苏宁易购_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐苏宁易购电器商城官网京东商城苏宁电器苏宁易购国美电器官网商城苏宁易购股票苏宁易购官网苏宁易购商城苏宁易购官网首页苏宁易购官网商城苏宁易购电器商城

苏宁易购(Suning.com)官网官网

苏宁易购-综合网上购物平台，商品涵盖家电、手机、电脑、超市、母婴、服装、百货、海外购等品类。送货更准时、价格更超值、上新货更快！

www.suning.com

ST易购[002024]

0.00（0.00%）

2024-05-29 15:00:00已收盘（北京时间）

今开
1.42
最高
1.43
市盈率

昨收
1.42
最低
1.41
总市值
131.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.43","1.42","1.42","1.42","1.41"]},"cyrate":{"o":["0.70%","0.35%","0.00%","-0.35%","-0.70%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"891.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"1383.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"1769.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"2175.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"2391.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"2630.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"2671.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6624.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"8898.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.11\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.15\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.18\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.20\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.20\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.22\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.23\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.25\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.25\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.25\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.25\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.29\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.32\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.45\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.46\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.46\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.46\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.47\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.47\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.47\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.48\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.49\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.53\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.53\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.58\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.58\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.58\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.60\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.61\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.61\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.61\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.61\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"1.61\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.61\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.61\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.61\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.71\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.73\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.74\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.75\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.78\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.79\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"1.80\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"2.70\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"2.94\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"2.95\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"2.95\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.08\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.21\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.44\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.45\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.45\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.49\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.49\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.49\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.51\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.51\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.51\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.51\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.53\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.54\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.54\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.54\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.54\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.55\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.55\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.56\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.56\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.58\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.58\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.58\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.59\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.59\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.59\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.60\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.62\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.67\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.67\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.70\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.70\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.78\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.78\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.78\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.78\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.78\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.78\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.79\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.79\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.79\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.79\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.83\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.83\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.83\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.83\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.84\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.84\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"3.85\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.85\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.86\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.86\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"3.86\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.14\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.14\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.14\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.14\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.14\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.18\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.18\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.18\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.19\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.20\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.21\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.21\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.21\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.26\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.28\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.28\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.28\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.28\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.28\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.29\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.31\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.31\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.34\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.34\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.36\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.42\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.50\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.50\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.50\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.50\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.56\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.57\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.57\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.62\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.67\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.68\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.68\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.70\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.75\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.76\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.79\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.79\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.79\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.79\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.82\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.86\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"4.86\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"4.87\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.37\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.39\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.41\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.48\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.49\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.49\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.50\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"5.51\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"5.51\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"5.51\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.52\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.55\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"5.61\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"5.62\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.63\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"5.63\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"5.63\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"5.64\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.14\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.14\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.15\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.15\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.16\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.17\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.20\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.20\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.24\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.31\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.32\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.32\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.37\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.37\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.37\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.37\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.38\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.38\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.38\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.40\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.40\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.40\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.40\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.40\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.47\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.47\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.47\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.48\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.49\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.50\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.50\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.50\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.56\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.57\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.57\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.58\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.58\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.64\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.64\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.64\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.65\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.66\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.67\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.67\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.68\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.70\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.71\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.73\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.73\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"6.76\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.95\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.96\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"6.96\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"7.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["1.47","1.46","1.44","1.42","1.41"]},"cyrate":{"o":["0.68%","-0.34%","-1.37%","-2.40%","-3.42%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0","volumn":"1782.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"758.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"4302.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1878.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"6695.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"4214.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"9497.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"2303.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"373.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1360.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1538.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"1226.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"2363.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"1129.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"2014.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"868.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"2792.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"341.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"289.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"180.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"684.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1818.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"813.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"1207.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"3302.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"4135.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"1854.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"2586.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"830.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"2107.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"1968.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"995.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"9538.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"1647.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1980.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"3640.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"266.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"1598.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"840.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"2026.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"675.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"486.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"661.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"526.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"1429.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"900.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"771.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"5236.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.46","rise":"0.00%","volumn":"7493.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.46","rise":"0.00%","volumn":"2968.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.45","rise":"-0.68%","volumn":"4591.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.45","rise":"-0.68%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.45","rise":"-0.68%","volumn":"5109.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.44","rise":"-1.37%","volumn":"2.25\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"4716.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.44","rise":"-1.37%","volumn":"4529.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"963.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"2.07\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"2.09\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"4215.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"2750.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"5943.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"5009.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"3052.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"216.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"2238.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.44","rise":"-1.37%","volumn":"731.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"4411.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"1006.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"4425.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"2487.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"1541.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"1476.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"1598.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"3958.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"1161.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"258.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"1484.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"6609.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"3328.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"9840.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"6624.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"1906.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"5920.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"322.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"1969.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"2063.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"345.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"212.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"2475.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"1666.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"1445.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"2448.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.43","rise":"-2.05%","volumn":"2654.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-2.74%","volumn":"3729.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"8671.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"1862.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"1289.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"419.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"379.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"2624.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"1465.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"331.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"1508.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"660.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"264.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"534.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"1931.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"123.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"170.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"306.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"1013.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"1937.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"576.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"2124.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"196.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"245.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"650.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"499.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"1818.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"927.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"1095.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"69.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"82.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"384.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"95.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"864.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"182.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"3491.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"3427.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"1.23\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"420.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"578.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"6715.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"8359.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"633.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"2055.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"1890.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"7428.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"4107.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-2.05%","volumn":"2867.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"2751.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"6172.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"1708.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"3035.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"1980.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"2816.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"1475.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"1554.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"2039.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"354.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"1568.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"3.15\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"1814.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"662.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"2181.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"643.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"1169.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"4340.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"4679.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"805.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"1447.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"567.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"476.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"1605.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"48.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"1049.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"1344.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"218.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"1012.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"1629.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-3.42%","volumn":"1796.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"920.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"7147.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"1902.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"1348.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"2172.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"5234.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"494.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"689.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"551.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"1427.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"1352.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"759.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"893.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"2551.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-2.05%","volumn":"1621.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"5002.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"7156.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"6689.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"4323.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"4186.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.43","rise":"-2.05%","volumn":"249.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.43","rise":"-2.05%","volumn":"1835.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.43","rise":"-2.05%","volumn":"529.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"1265.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"314.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"625.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.43","rise":"-2.05%","volumn":"766.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.43","rise":"-2.05%","volumn":"868.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"187.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"1170.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"1030.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"456.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"2435.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"1302.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.43","rise":"-2.05%","volumn":"192.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"2501.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"7668.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"367.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"556.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"308.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"552.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"1419.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"3329.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"804.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"690.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"1107.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"1298.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"228.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"961.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"476.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"669.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"5683.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"1.08\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"1861.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"2292.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"6325.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"16.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"449.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"915.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"298.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"2381.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.41","rise":"-3.42%","volumn":"2278.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"8281.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"3113.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["1.56","1.52","1.49","1.46","1.42"]},"cyrate":{"o":["2.63%","0.33%","-1.97%","-4.28%","-6.58%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"0","volumn":"18.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"2.63%","volumn":"27.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.66%","volumn":"24.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"1.32%","volumn":"12.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"0.66%","volumn":"10.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","volumn":"10.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","volumn":"13.96\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"17.24\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.48","rise":"-2.63%","volumn":"19.87\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.48","rise":"-2.63%","volumn":"8.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.49","rise":"-1.97%","volumn":"13.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.49","rise":"-1.97%","volumn":"14.13\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.47","rise":"-3.29%","volumn":"20.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"-2.63%","volumn":"13.54\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.47","rise":"-3.29%","volumn":"8.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"-3.95%","volumn":"10.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-6.58%","volumn":"22.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-5.92%","volumn":"11.46\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"13.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-6.58%","volumn":"10.32\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["2.15","1.97","1.78","1.60","1.42"]},"cyrate":{"o":["9.14%","-0.13%","-9.39%","-18.65%","-27.92%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.97","rise":"0","volumn":"12.68\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.97","rise":"0.00%","volumn":"8.87\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.01","rise":"2.03%","volumn":"12.33\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","volumn":"9.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"17.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.95","rise":"-1.02%","volumn":"10.66\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.96","rise":"-0.51%","volumn":"9.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.96","rise":"-0.51%","volumn":"9.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.94","rise":"-1.52%","volumn":"9.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"9.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.97","rise":"0.00%","volumn":"19.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.95","rise":"-1.02%","volumn":"14.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.96","rise":"-0.51%","volumn":"9.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.00","rise":"1.52%","volumn":"19.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"15.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.95","rise":"-1.02%","volumn":"8.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.92","rise":"-2.54%","volumn":"13.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"7.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.92","rise":"-2.54%","volumn":"10.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.92","rise":"-2.54%","volumn":"7.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.94","rise":"-1.52%","volumn":"9.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.04","rise":"3.55%","volumn":"27.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.00","rise":"1.52%","volumn":"24.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.01","rise":"2.03%","volumn":"16.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.05","rise":"4.06%","volumn":"31.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.54%","volumn":"14.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.03","rise":"3.05%","volumn":"11.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"3.55%","volumn":"13.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.01","rise":"2.03%","volumn":"11.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.02","rise":"2.54%","volumn":"8.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.01","rise":"2.03%","volumn":"8.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.97","rise":"0.00%","volumn":"16.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"10.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.00","rise":"1.52%","volumn":"17.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.00","rise":"1.52%","volumn":"13.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.00","rise":"1.52%","volumn":"13.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.98","rise":"0.51%","volumn":"10.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.01","rise":"2.03%","volumn":"10.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.03","rise":"3.05%","volumn":"18.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.00","rise":"1.52%","volumn":"12.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.03","rise":"3.05%","volumn":"17.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.05","rise":"4.06%","volumn":"28.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.09","rise":"6.09%","volumn":"51.47\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.15","rise":"9.14%","volumn":"78.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.10","rise":"6.60%","volumn":"47.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.09","rise":"6.09%","volumn":"27.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.09","rise":"6.09%","volumn":"21.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.08","rise":"5.58%","volumn":"16.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.06","rise":"4.57%","volumn":"13.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.06","rise":"4.57%","volumn":"14.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.03","rise":"3.05%","volumn":"15.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.03","rise":"3.05%","volumn":"15.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.04","rise":"3.55%","volumn":"20.64\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.02","rise":"2.54%","volumn":"13.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.03","rise":"3.05%","volumn":"12.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.99","rise":"1.02%","volumn":"17.51\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.98","rise":"0.51%","volumn":"14.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"17.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.95","rise":"-1.02%","volumn":"10.24\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.95","rise":"-1.02%","volumn":"8.49\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.94","rise":"-1.52%","volumn":"11.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.94","rise":"-1.52%","volumn":"23.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"13.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.97","rise":"0.00%","volumn":"10.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.96","rise":"-0.51%","volumn":"11.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.98","rise":"0.51%","volumn":"17.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.99","rise":"1.02%","volumn":"15.20\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"11.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.96","rise":"-0.51%","volumn":"8.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.94","rise":"-1.52%","volumn":"11.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.94","rise":"-1.52%","volumn":"9.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.96","rise":"-0.51%","volumn":"10.97\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"6.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.94","rise":"-1.52%","volumn":"10.78\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.93","rise":"-2.03%","volumn":"7.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.94","rise":"-1.52%","volumn":"11.01\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.93","rise":"-2.03%","volumn":"15.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"24.63\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.89","rise":"-4.06%","volumn":"12.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.92","rise":"-2.54%","volumn":"24.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.93","rise":"-2.03%","volumn":"19.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.91","rise":"-3.05%","volumn":"11.58\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"7.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.89","rise":"-4.06%","volumn":"8.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","volumn":"8.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.89","rise":"-4.06%","volumn":"10.67\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"9.67\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-4.57%","volumn":"12.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.97","rise":"0.00%","volumn":"50.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.92","rise":"-2.54%","volumn":"28.89\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.90","rise":"-3.55%","volumn":"16.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"27.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.91","rise":"-3.05%","volumn":"15.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","volumn":"15.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.90","rise":"-3.55%","volumn":"11.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.83","rise":"-7.11%","volumn":"25.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.84","rise":"-6.60%","volumn":"15.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.85","rise":"-6.09%","volumn":"10.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.84","rise":"-6.60%","volumn":"11.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.86","rise":"-5.58%","volumn":"12.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.87","rise":"-5.08%","volumn":"13.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","volumn":"11.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.88","rise":"-4.57%","volumn":"10.54\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.87","rise":"-5.08%","volumn":"13.04\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.87","rise":"-5.08%","volumn":"10.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.89","rise":"-4.06%","volumn":"13.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"13.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.89","rise":"-4.06%","volumn":"11.05\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.90","rise":"-3.55%","volumn":"19.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.87","rise":"-5.08%","volumn":"12.44\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.88","rise":"-4.57%","volumn":"9.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.55%","volumn":"17.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.89","rise":"-4.06%","volumn":"14.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.87","rise":"-5.08%","volumn":"10.46\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.89","rise":"-4.06%","volumn":"17.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.89","rise":"-4.06%","volumn":"17.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"15.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.89","rise":"-4.06%","volumn":"22.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.92","rise":"-2.54%","volumn":"28.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.89","rise":"-4.06%","volumn":"18.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-3.55%","volumn":"16.07\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.06%","volumn":"14.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.86","rise":"-5.58%","volumn":"18.17\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.85","rise":"-6.09%","volumn":"13.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.86","rise":"-5.58%","volumn":"12.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.83","rise":"-7.11%","volumn":"17.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.81","rise":"-8.12%","volumn":"14.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.82","rise":"-7.61%","volumn":"10.28\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.82","rise":"-7.61%","volumn":"9.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.82","rise":"-7.61%","volumn":"9.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.78","rise":"-9.64%","volumn":"24.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.78","rise":"-9.64%","volumn":"10.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.75","rise":"-11.17%","volumn":"15.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.75","rise":"-11.17%","volumn":"7.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.76","rise":"-10.66%","volumn":"9.72\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.73","rise":"-12.18%","volumn":"13.07\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.72","rise":"-12.69%","volumn":"9.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.70","rise":"-13.71%","volumn":"9.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.71","rise":"-13.20%","volumn":"12.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","volumn":"12.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.69","rise":"-14.21%","volumn":"8.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.76","rise":"-10.66%","volumn":"41.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-11.17%","volumn":"25.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.76","rise":"-10.66%","volumn":"18.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.77","rise":"-10.15%","volumn":"15.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.76","rise":"-10.66%","volumn":"9.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.78","rise":"-9.64%","volumn":"13.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.87","rise":"-5.08%","volumn":"61.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.80","rise":"-8.63%","volumn":"45.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.78","rise":"-9.64%","volumn":"22.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.83","rise":"-7.11%","volumn":"31.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.80","rise":"-8.63%","volumn":"17.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.82","rise":"-7.61%","volumn":"14.67\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-6.60%","volumn":"19.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.83","rise":"-7.11%","volumn":"16.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.78","rise":"-9.64%","volumn":"19.81\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.74","rise":"-11.68%","volumn":"14.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.73","rise":"-12.18%","volumn":"20.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-12.69%","volumn":"12.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.67","rise":"-15.23%","volumn":"19.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-14.72%","volumn":"16.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.70","rise":"-13.71%","volumn":"15.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.73","rise":"-12.18%","volumn":"18.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-12.18%","volumn":"14.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.69","rise":"-14.21%","volumn":"14.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.66","rise":"-15.74%","volumn":"14.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.62","rise":"-17.77%","volumn":"22.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.60","rise":"-18.78%","volumn":"14.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-22.34%","volumn":"27.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.45","rise":"-26.40%","volumn":"32.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.45","rise":"-26.40%","volumn":"27.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.44","rise":"-26.90%","volumn":"20.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.50","rise":"-23.86%","volumn":"22.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.53","rise":"-22.34%","volumn":"22.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.55","rise":"-21.32%","volumn":"15.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.56","rise":"-20.81%","volumn":"23.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.56","rise":"-20.81%","volumn":"18.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.60","rise":"-18.78%","volumn":"26.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.68","rise":"-14.72%","volumn":"15.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.71","rise":"-13.20%","volumn":"49.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.63","rise":"-17.26%","volumn":"42.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.65","rise":"-16.24%","volumn":"19.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.65","rise":"-16.24%","volumn":"16.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.68","rise":"-14.72%","volumn":"22.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.65","rise":"-16.24%","volumn":"18.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.67","rise":"-15.23%","volumn":"17.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.66","rise":"-15.74%","volumn":"14.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.66","rise":"-15.74%","volumn":"8.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.67","rise":"-15.23%","volumn":"10.98\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.68","rise":"-14.72%","volumn":"14.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.67","rise":"-15.23%","volumn":"12.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.67","rise":"-15.23%","volumn":"11.47\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.68","rise":"-14.72%","volumn":"13.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.68","rise":"-14.72%","volumn":"12.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.65","rise":"-16.24%","volumn":"18.99\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.66","rise":"-15.74%","volumn":"13.09\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.65","rise":"-16.24%","volumn":"9.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.63","rise":"-17.26%","volumn":"15.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.63","rise":"-17.26%","volumn":"16.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.61","rise":"-18.27%","volumn":"13.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.56","rise":"-20.81%","volumn":"17.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.58","rise":"-19.80%","volumn":"13.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.59","rise":"-19.29%","volumn":"13.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.61","rise":"-18.27%","volumn":"16.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.60","rise":"-18.78%","volumn":"10.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.59","rise":"-19.29%","volumn":"9.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.56","rise":"-20.81%","volumn":"10.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"-19.80%","volumn":"10.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-20.81%","volumn":"12.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-20.81%","volumn":"9.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"-17.77%","volumn":"34.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-21.32%","volumn":"29.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-25.38%","volumn":"25.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.52","rise":"-22.84%","volumn":"15.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.52","rise":"-22.84%","volumn":"13.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.51","rise":"-23.35%","volumn":"8.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-23.86%","volumn":"10.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-23.86%","volumn":"6.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-23.35%","volumn":"10.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"-23.86%","volumn":"15.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"-22.84%","volumn":"18.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"-20.81%","volumn":"27.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"-22.34%","volumn":"24.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"-21.83%","volumn":"12.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-22.34%","volumn":"10.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.52","rise":"-22.84%","volumn":"10.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.52","rise":"-22.84%","volumn":"13.96\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.51","rise":"-23.35%","volumn":"17.24\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.48","rise":"-24.87%","volumn":"19.87\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.48","rise":"-24.87%","volumn":"8.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.49","rise":"-24.37%","volumn":"13.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.49","rise":"-24.37%","volumn":"14.13\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.47","rise":"-25.38%","volumn":"20.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"-24.87%","volumn":"13.54\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.47","rise":"-25.38%","volumn":"8.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.46","rise":"-25.89%","volumn":"10.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.42","rise":"-27.92%","volumn":"22.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-27.41%","volumn":"11.46\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-27.92%","volumn":"13.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.42","rise":"-27.92%","volumn":"10.32\u4e07","time":"05\/28"}]}}}

1.43
0.70%
1.42
0.35%
1.42
0.00%
1.42
-0.35%
1.41
-0.70%

09:30
11:30/13:00
15:00

1.47
0.68%
1.46
-0.34%
1.44
-1.37%
1.42
-2.40%
1.41
-3.42%

05/22
05/23
05/24
05/27
05/28

1.56
2.63%
1.52
0.33%
1.49
-1.97%
1.46
-4.28%
1.42
-6.58%

2024/04/26
2024/05/28

2.15
9.14%
1.97
-0.13%
1.78
-9.39%
1.60
-18.65%
1.42
-27.92%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- ST易购:关于子公司开展融资业务的公告
  5小时前
- 5月29日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看ST易购更多内容

数据由九方智投提供

苏宁易购

苏宁易购集团股份有限公司创办于1990年12月26日，总部位于南京，是中国商业企业的领先者，经营商品涵盖传统家电、消费电子、百货、日用品、图书、虚拟产品等综合品类。截至2019年，全场景苏宁易购线下网络覆盖全国，拥有苏宁广场、苏宁易购广场、家乐福社区中心、苏宁百货，苏宁小店、苏宁零售云，苏宁极物、苏宁红孩子、苏宁体育、苏宁影城、苏宁汽车超市等“一大两小多专”各类创新互联网门店13000多家，稳居国内线下网络前列；苏宁易购线上通过自营、开放和跨平台运营，跻身中国B2C行业前列。线上线下的融合发展引领零售发展新趋势。正品行货、品质服务、便捷购物、舒适体验。2021年2月28日，深圳国际控股有限公司发布公告，拟148亿收购张近东等所持苏宁易购集团股份有限公司23%股份。2021年6月16日，苏宁易购于开市起临时停牌。2021年7月12日，苏宁易购发布公告，张近东辞任苏宁易购董事长，在新董事长任命前，由任峻履行董事长职务。2021年11月16日，苏宁官方微博发出声明，称“苏宁易购十二月底宣布破产”系谣言，公司经营一切正常。2022年4月25日，苏宁易购表示，北京线下所有门店将延长营业时间至22:30，门店销售人员将做好防疫消杀和值班安排，承诺服务至营业后最后一名顾客离店。

南京市山西路8号金山大厦1-5层

1996年5月15日

931003.9655万元人民币

股份有限公司（上市）

360百科查看更多

苏宁易购_最新资讯

资讯聚合

苏宁易购商业的领先者

为推动“家居焕新消费”、助力“乡村振兴”,苏宁易购11月1日在陕西铜川召开“11.11新家电下乡”大会,发布“新家电下乡”计划。未来三年,苏宁易购将在下沉市场布局30...

suning.cn 5月17日

苏宁电器城苏宁易购电器网上商城,苏宁品牌电器特卖,全国联保,货到...

苏宁易购苏宁易购苏宁电器城频道提供苏宁易购各大品牌电视、影音设备、空调、冰箱、洗衣机、厨卫电器、大家电配件。买家电,就上苏宁易购电器城频道!

苏宁易购电器网上商城

苏宁_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.suning.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

ST易购(002024) 股票价格行情走势图东方财富网

提供ST易购(002024)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST易购(002024)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

超市频道

苏宁易购超市频道苏鲜生牛肉原切西冷/眼肉牛排8片/袋 1.2kg原切牛肉家庭装牛排套餐草饲放养牛肉更健康身边苏宁全国300多个城市,上万个门店和服务终端期待您的光临,为...

苏宁易购超市

苏宁易购_精选商品信息

五粮液股份公司五粮精酿中国红礼盒52度500ml*2浓香白酒【1469】
参考价:￥500
雷鸟鹏7 PRO 65英寸144Hz高刷智慧屏3+64GB超高清4K游戏电视3108
参考价:￥2889.06
Beats studio buds真无线蓝牙耳机主动降噪入耳式耳麦运动1898
参考价:￥645.88
五粮液股份公司浓香型高度白酒金谷春52度 500mL*2礼盒装【1469】
参考价:￥179

查看苏宁易购更多优惠

没有更多结果了~

意见反馈
页面反馈