惠普_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐惠普官方网站首页笔记本电脑排名前十名惠普售后惠普官网官网惠普笔记本官网惠普打印机官网惠普官网入口惠普官方网站惠普中国官方网站惠普官网中国官方网站

笔记本、台式机、打印机、墨盒与硒鼓| 中国惠普

惠普捷系列3300专业级彩色激光一体机专为追求专业性能的业务团队打造,提供快速、高品质的双面彩色打印功能,随时启动办公无忧惠普捷系列3300专业级彩色激光一体机...

hp.com

惠普

惠普（HP）是一家美国跨国科技公司，专注于电脑、打印机、数字成像、软件和信息技术服务等领域。作为全球最大的信息技术公司之一，惠普以其卓越的品质、创新的技术和周到的服务而著名，帮助客户解决最复杂的问题，加速创新，助力全球经济增长。

Hewlett-Packard

美国加利福尼亚州帕罗奥多市

信息科技产品

威廉·休利特、戴维·帕卡德

360百科查看更多

HP惠普中国惠普官方商城

浏览中国惠普官方在线商店,购买最新的惠普笔记本电脑、台式机、打印机等产品。咨询客服立即购买,享受优惠价格! ... 根据 Microsoft Silicon Support Policy, 惠普不支持或提供配...

hpstore.cn

官方HP® 驱动程序与软件下载| 支持

从官方 HP支持网站为您的 HP产品下载最新的驱动程序、软件、固件和诊断程序。 2下载请使用计算机下载软件和驱动程序。已经有 HP帐户了吗?从您所拥有的产品中进行...

support.hp.com

【图】惠普发布DV和G全系列笔记本新品售价未定

360图片

中国惠普_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www8.hp.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

惠普[HPQ]美股_九方智投

34.85 0.05 (0.14%)

2024-07-04 04:01:00 (北京时间)

{"amount":"1.39\u4ebf","changeAmount":"0.05","close":"34.80","currentPrice":"34.85","currenttime":"2024-07-04 04:01:00","e":{"@attributes":{"datetime":"2024-07-04 04:01:00","e1":"34.85","e2":"0.05","e3":"(0.14%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["35.34","35.11","34.87","34.64","34.40"]},"cyrate":{"o":["1.84%","1.16%","0.48%","-0.20%","-0.88%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.70","rise":"0","time":"02:35","volumn":"309.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.76","rise":"0.16%","time":"02:40","volumn":"652.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.80","rise":"0.29%","time":"02:45","volumn":"568.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.88","rise":"0.49%","time":"02:50","volumn":"435.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.88","rise":"0.49%","time":"02:55","volumn":"622.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.82","rise":"0.33%","time":"03:00","volumn":"463.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.84","rise":"0.37%","time":"03:05","volumn":"412.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.85","rise":"0.42%","time":"03:10","volumn":"369.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.84","rise":"0.38%","time":"03:15","volumn":"511.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.83","rise":"0.35%","time":"03:20","volumn":"374.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.84","rise":"0.40%","time":"03:25","volumn":"446.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.82","rise":"0.33%","time":"03:30","volumn":"501.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.73","rise":"0.06%","time":"03:35","volumn":"688.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.82","rise":"0.33%","time":"03:40","volumn":"741.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.83","rise":"0.35%","time":"03:45","volumn":"626.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.73","rise":"0.09%","time":"03:50","volumn":"989.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.76","rise":"0.14%","time":"03:55","volumn":"2573.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.71","rise":"0.01%","time":"04:00","volumn":"2.01\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.06","rise":"1.02%","time":"21:35","volumn":"1826.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.08","rise":"1.08%","time":"21:40","volumn":"655.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.04","rise":"0.97%","time":"21:45","volumn":"341.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.93","rise":"0.65%","time":"21:50","volumn":"458.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.96","rise":"0.73%","time":"21:55","volumn":"469.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.88","rise":"0.49%","time":"22:00","volumn":"364.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.96","rise":"0.73%","time":"22:05","volumn":"723.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.94","rise":"0.68%","time":"22:10","volumn":"1143.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.02","rise":"0.92%","time":"22:15","volumn":"876.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.01","rise":"0.86%","time":"22:20","volumn":"1034.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.15","rise":"1.27%","time":"22:25","volumn":"2963.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.17","rise":"1.34%","time":"22:30","volumn":"4144.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.24","rise":"1.56%","time":"22:35","volumn":"501.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.26","rise":"1.58%","time":"22:40","volumn":"582.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.24","rise":"1.54%","time":"22:45","volumn":"991.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.30","rise":"1.70%","time":"22:50","volumn":"2326.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.23","rise":"1.53%","time":"22:55","volumn":"522.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.28","rise":"1.66%","time":"23:00","volumn":"930.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.22","rise":"1.47%","time":"23:05","volumn":"475.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.21","rise":"1.45%","time":"23:10","volumn":"441.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.30","rise":"1.71%","time":"23:15","volumn":"483.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.34","rise":"1.84%","time":"23:20","volumn":"1161.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.30","rise":"1.73%","time":"23:25","volumn":"1118.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.26","rise":"1.60%","time":"23:30","volumn":"296.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.30","rise":"1.70%","time":"23:35","volumn":"506.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.27","rise":"1.61%","time":"23:40","volumn":"700.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.27","rise":"1.63%","time":"23:45","volumn":"443.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.25","rise":"1.57%","time":"23:50","volumn":"263.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.25","rise":"1.57%","time":"23:55","volumn":"702.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.26","rise":"1.58%","time":"00:00","volumn":"246.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.17","rise":"1.34%","time":"00:05","volumn":"355.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.15","rise":"1.27%","time":"00:10","volumn":"630.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.17","rise":"1.34%","time":"00:15","volumn":"510.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.10","rise":"1.15%","time":"00:20","volumn":"507.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.11","rise":"1.17%","time":"00:25","volumn":"355.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.10","rise":"1.15%","time":"00:30","volumn":"282.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.08","rise":"1.08%","time":"00:35","volumn":"245.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.02","rise":"0.89%","time":"00:40","volumn":"308.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.98","rise":"0.78%","time":"00:45","volumn":"431.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.96","rise":"0.73%","time":"00:50","volumn":"557.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.95","rise":"0.71%","time":"00:55","volumn":"210.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.97","rise":"0.75%","time":"01:00","volumn":"234.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.97","rise":"0.75%","time":"01:05","volumn":"364.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.03","rise":"0.95%","time":"01:10","volumn":"311.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.02","rise":"0.92%","time":"01:15","volumn":"286.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.99","rise":"0.84%","time":"01:20","volumn":"223.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.02","rise":"0.91%","time":"01:25","volumn":"291.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.98","rise":"0.79%","time":"01:30","volumn":"173.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.94","rise":"0.66%","time":"01:35","volumn":"320.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.98","rise":"0.78%","time":"01:40","volumn":"275.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.97","rise":"0.75%","time":"01:45","volumn":"242.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.96","rise":"0.74%","time":"01:50","volumn":"255.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.98","rise":"0.78%","time":"01:55","volumn":"302.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.94","rise":"0.68%","time":"02:00","volumn":"239.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.97","rise":"0.76%","time":"02:05","volumn":"322.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.97","rise":"0.75%","time":"02:10","volumn":"276.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.97","rise":"0.76%","time":"02:15","volumn":"229.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.98","rise":"0.78%","time":"02:20","volumn":"273.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.92","rise":"0.63%","time":"02:25","volumn":"481.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.95","rise":"0.71%","time":"02:30","volumn":"331.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.94","rise":"0.66%","time":"02:35","volumn":"258.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.95","rise":"0.71%","time":"02:40","volumn":"313.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.94","rise":"0.66%","time":"02:45","volumn":"364.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.91","rise":"0.61%","time":"02:50","volumn":"470.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.92","rise":"0.62%","time":"02:55","volumn":"260.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.94","rise":"0.68%","time":"03:00","volumn":"359.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.96","rise":"0.73%","time":"03:05","volumn":"430.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.98","rise":"0.79%","time":"03:10","volumn":"500.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.97","rise":"0.76%","time":"03:15","volumn":"339.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.95","rise":"0.71%","time":"03:20","volumn":"541.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.96","rise":"0.73%","time":"03:25","volumn":"515.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.94","rise":"0.68%","time":"03:30","volumn":"459.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.81","rise":"0.30%","time":"03:35","volumn":"1373.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.84","rise":"0.37%","time":"03:40","volumn":"1411.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.95","rise":"0.72%","time":"03:45","volumn":"1658.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.97","rise":"0.76%","time":"03:50","volumn":"2000.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"34.96","rise":"0.73%","time":"03:55","volumn":"2270.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"35.02","rise":"0.91%","time":"04:00","volumn":"9.44\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.15","rise":"1.27%","time":"21:35","volumn":"1680.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.05","rise":"1.00%","time":"21:40","volumn":"354.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.03","rise":"0.95%","time":"21:45","volumn":"363.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.95","rise":"0.72%","time":"21:50","volumn":"581.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.92","rise":"0.62%","time":"21:55","volumn":"373.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.01","rise":"0.88%","time":"22:00","volumn":"616.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.04","rise":"0.97%","time":"22:05","volumn":"561.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.06","rise":"1.02%","time":"22:10","volumn":"608.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.94","rise":"0.67%","time":"22:15","volumn":"507.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.02","rise":"0.89%","time":"22:20","volumn":"405.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.97","rise":"0.76%","time":"22:25","volumn":"339.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.97","rise":"0.76%","time":"22:30","volumn":"328.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.93","rise":"0.65%","time":"22:35","volumn":"421.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.95","rise":"0.71%","time":"22:40","volumn":"321.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.91","rise":"0.59%","time":"22:45","volumn":"244.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.90","rise":"0.56%","time":"22:50","volumn":"317.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.91","rise":"0.58%","time":"22:55","volumn":"672.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.92","rise":"0.62%","time":"23:00","volumn":"387.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.86","rise":"0.45%","time":"23:05","volumn":"310.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.88","rise":"0.52%","time":"23:10","volumn":"285.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.87","rise":"0.48%","time":"23:15","volumn":"301.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.90","rise":"0.55%","time":"23:20","volumn":"757.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.87","rise":"0.47%","time":"23:25","volumn":"321.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.92","rise":"0.62%","time":"23:30","volumn":"800.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.95","rise":"0.69%","time":"23:35","volumn":"267.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.89","rise":"0.53%","time":"23:40","volumn":"430.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.88","rise":"0.49%","time":"23:45","volumn":"318.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.88","rise":"0.49%","time":"23:50","volumn":"299.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.86","rise":"0.45%","time":"23:55","volumn":"240.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.88","rise":"0.50%","time":"00:00","volumn":"387.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.79","rise":"0.24%","time":"00:05","volumn":"472.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.78","rise":"0.23%","time":"00:10","volumn":"437.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.79","rise":"0.24%","time":"00:15","volumn":"758.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.77","rise":"0.20%","time":"00:20","volumn":"259.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.84","rise":"0.37%","time":"00:25","volumn":"300.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.84","rise":"0.40%","time":"00:30","volumn":"291.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.85","rise":"0.42%","time":"00:35","volumn":"463.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.84","rise":"0.39%","time":"00:40","volumn":"327.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"0.27%","time":"00:45","volumn":"1026.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.77","rise":"0.17%","time":"00:50","volumn":"311.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.76","rise":"0.16%","time":"00:55","volumn":"232.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.74","rise":"0.10%","time":"01:00","volumn":"587.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.76","rise":"0.16%","time":"01:05","volumn":"294.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.75","rise":"0.13%","time":"01:10","volumn":"201.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.76","rise":"0.14%","time":"01:15","volumn":"245.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"0.26%","time":"01:20","volumn":"720.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"0.27%","time":"01:25","volumn":"284.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.83","rise":"0.36%","time":"01:30","volumn":"195.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"0.29%","time":"01:35","volumn":"216.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.85","rise":"0.43%","time":"01:40","volumn":"695.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.82","rise":"0.33%","time":"01:45","volumn":"341.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.84","rise":"0.37%","time":"01:50","volumn":"201.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.84","rise":"0.39%","time":"01:55","volumn":"207.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.81","rise":"0.32%","time":"02:00","volumn":"162.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.81","rise":"0.32%","time":"02:05","volumn":"211.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"0.27%","time":"02:10","volumn":"284.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.81","rise":"0.30%","time":"02:15","volumn":"263.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.85","rise":"0.41%","time":"02:20","volumn":"206.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.84","rise":"0.40%","time":"02:25","volumn":"124.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.84","rise":"0.37%","time":"02:30","volumn":"297.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.81","rise":"0.30%","time":"02:35","volumn":"291.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.81","rise":"0.30%","time":"02:40","volumn":"255.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"0.29%","time":"02:45","volumn":"344.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"0.29%","time":"02:50","volumn":"207.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.83","rise":"0.36%","time":"02:55","volumn":"186.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.81","rise":"0.32%","time":"03:00","volumn":"450.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"0.29%","time":"03:05","volumn":"581.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.84","rise":"0.37%","time":"03:10","volumn":"303.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.84","rise":"0.40%","time":"03:15","volumn":"405.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.85","rise":"0.43%","time":"03:20","volumn":"397.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.90","rise":"0.55%","time":"03:25","volumn":"615.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.87","rise":"0.48%","time":"03:30","volumn":"562.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.91","rise":"0.61%","time":"03:35","volumn":"412.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.95","rise":"0.71%","time":"03:40","volumn":"612.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.95","rise":"0.72%","time":"03:45","volumn":"633.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.90","rise":"0.55%","time":"03:50","volumn":"637.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.87","rise":"0.47%","time":"03:55","volumn":"1057.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.97","rise":"0.76%","time":"04:00","volumn":"1.71\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.98","rise":"0.79%","time":"21:35","volumn":"1832.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.10","rise":"1.14%","time":"21:40","volumn":"441.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.06","rise":"1.04%","time":"21:45","volumn":"575.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.01","rise":"0.88%","time":"21:50","volumn":"508.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.91","rise":"0.61%","time":"21:55","volumn":"281.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.83","rise":"0.36%","time":"22:00","volumn":"451.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.89","rise":"0.53%","time":"22:05","volumn":"441.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.84","rise":"0.39%","time":"22:10","volumn":"318.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.76","rise":"0.14%","time":"22:15","volumn":"484.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.77","rise":"0.19%","time":"22:20","volumn":"392.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.72","rise":"0.04%","time":"22:25","volumn":"382.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.73","rise":"0.07%","time":"22:30","volumn":"278.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.73","rise":"0.07%","time":"22:35","volumn":"490.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.74","rise":"0.10%","time":"22:40","volumn":"341.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.70","rise":"-0.03%","time":"22:45","volumn":"312.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.66","rise":"-0.12%","time":"22:50","volumn":"431.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.69","rise":"-0.04%","time":"22:55","volumn":"392.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.66","rise":"-0.13%","time":"23:00","volumn":"566.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.64","rise":"-0.18%","time":"23:05","volumn":"301.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.63","rise":"-0.20%","time":"23:10","volumn":"480.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.61","rise":"-0.27%","time":"23:15","volumn":"227.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.56","rise":"-0.42%","time":"23:20","volumn":"927.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.59","rise":"-0.33%","time":"23:25","volumn":"728.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.61","rise":"-0.26%","time":"23:30","volumn":"731.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.55","rise":"-0.43%","time":"23:35","volumn":"947.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.55","rise":"-0.46%","time":"23:40","volumn":"448.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.53","rise":"-0.50%","time":"23:45","volumn":"557.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.53","rise":"-0.49%","time":"23:50","volumn":"270.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.53","rise":"-0.50%","time":"23:55","volumn":"310.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.48","rise":"-0.65%","time":"00:00","volumn":"1404.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.48","rise":"-0.66%","time":"00:05","volumn":"442.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.49","rise":"-0.63%","time":"00:10","volumn":"341.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.51","rise":"-0.56%","time":"00:15","volumn":"365.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.45","rise":"-0.73%","time":"00:20","volumn":"476.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.40","rise":"-0.88%","time":"00:25","volumn":"413.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.42","rise":"-0.82%","time":"00:30","volumn":"458.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.44","rise":"-0.78%","time":"00:35","volumn":"324.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.47","rise":"-0.68%","time":"00:40","volumn":"368.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.48","rise":"-0.66%","time":"00:45","volumn":"405.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.48","rise":"-0.63%","time":"00:50","volumn":"198.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.50","rise":"-0.59%","time":"00:55","volumn":"384.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.48","rise":"-0.63%","time":"01:00","volumn":"258.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.49","rise":"-0.62%","time":"01:05","volumn":"285.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.49","rise":"-0.61%","time":"01:10","volumn":"489.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.47","rise":"-0.68%","time":"01:15","volumn":"510.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.46","rise":"-0.71%","time":"01:20","volumn":"401.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.47","rise":"-0.69%","time":"01:25","volumn":"692.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.45","rise":"-0.72%","time":"01:30","volumn":"435.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.45","rise":"-0.73%","time":"01:35","volumn":"517.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.50","rise":"-0.59%","time":"01:40","volumn":"680.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.56","rise":"-0.43%","time":"01:45","volumn":"576.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.59","rise":"-0.32%","time":"01:50","volumn":"341.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.62","rise":"-0.23%","time":"01:55","volumn":"253.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.62","rise":"-0.23%","time":"02:00","volumn":"460.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.62","rise":"-0.25%","time":"02:05","volumn":"311.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.63","rise":"-0.20%","time":"02:10","volumn":"458.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.65","rise":"-0.17%","time":"02:15","volumn":"487.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.63","rise":"-0.20%","time":"02:20","volumn":"302.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.62","rise":"-0.23%","time":"02:25","volumn":"329.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.60","rise":"-0.29%","time":"02:30","volumn":"250.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.63","rise":"-0.22%","time":"02:35","volumn":"293.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.65","rise":"-0.17%","time":"02:40","volumn":"291.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.63","rise":"-0.20%","time":"02:45","volumn":"481.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.62","rise":"-0.24%","time":"02:50","volumn":"401.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.59","rise":"-0.35%","time":"02:55","volumn":"411.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.59","rise":"-0.32%","time":"03:00","volumn":"279.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.62","rise":"-0.23%","time":"03:05","volumn":"505.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.63","rise":"-0.22%","time":"03:10","volumn":"413.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.62","rise":"-0.24%","time":"03:15","volumn":"692.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.62","rise":"-0.23%","time":"03:20","volumn":"420.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.63","rise":"-0.22%","time":"03:25","volumn":"466.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.67","rise":"-0.09%","time":"03:30","volumn":"655.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.67","rise":"-0.09%","time":"03:35","volumn":"589.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.74","rise":"0.10%","time":"03:40","volumn":"1031.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.72","rise":"0.04%","time":"03:45","volumn":"886.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.67","rise":"-0.09%","time":"03:50","volumn":"862.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.77","rise":"0.18%","time":"03:55","volumn":"1428.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.27%","time":"04:00","volumn":"1.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.02","rise":"0.91%","time":"21:35","volumn":"1561.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.82","rise":"0.33%","time":"21:40","volumn":"482.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.96","rise":"0.73%","time":"21:45","volumn":"670.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.08","rise":"1.08%","time":"21:50","volumn":"626.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.88","rise":"0.52%","time":"21:55","volumn":"679.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.98","rise":"0.79%","time":"22:00","volumn":"593.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.95","rise":"0.72%","time":"22:05","volumn":"947.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.02","rise":"0.89%","time":"22:10","volumn":"479.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.97","rise":"0.77%","time":"22:15","volumn":"1312.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.01","rise":"0.88%","time":"22:20","volumn":"1112.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.96","rise":"0.73%","time":"22:25","volumn":"1681.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.97","rise":"0.75%","time":"22:30","volumn":"1284.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.94","rise":"0.68%","time":"22:35","volumn":"1467.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.86","rise":"0.45%","time":"22:40","volumn":"464.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.79","rise":"0.25%","time":"22:45","volumn":"751.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.79","rise":"0.25%","time":"22:50","volumn":"459.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.72","rise":"0.04%","time":"22:55","volumn":"438.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.77","rise":"0.19%","time":"23:00","volumn":"776.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.30%","time":"23:05","volumn":"515.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.29%","time":"23:10","volumn":"409.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"0.22%","time":"23:15","volumn":"831.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.82","rise":"0.33%","time":"23:20","volumn":"345.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.84","rise":"0.37%","time":"23:25","volumn":"603.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.84","rise":"0.37%","time":"23:30","volumn":"412.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.36%","time":"23:35","volumn":"368.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.36%","time":"23:40","volumn":"207.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.77","rise":"0.20%","time":"23:45","volumn":"538.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.30%","time":"23:50","volumn":"400.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"0.23%","time":"23:55","volumn":"311.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.74","rise":"0.12%","time":"00:00","volumn":"511.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.74","rise":"0.12%","time":"00:05","volumn":"454.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.78","rise":"0.23%","time":"00:10","volumn":"406.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.82","rise":"0.33%","time":"00:15","volumn":"627.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.84","rise":"0.37%","time":"00:20","volumn":"563.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.91","rise":"0.58%","time":"00:25","volumn":"1008.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.94","rise":"0.66%","time":"00:30","volumn":"1102.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.43%","time":"00:35","volumn":"837.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.90","rise":"0.56%","time":"00:40","volumn":"1129.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"00:45","volumn":"701.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.81","rise":"0.30%","time":"00:50","volumn":"734.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.82","rise":"0.33%","time":"00:55","volumn":"1677.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:00","volumn":"2735.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:05","volumn":"6143.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.42%","time":"04:00","volumn":"482.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"392.83","ratio":"-0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"551.46","ratio":"0.45%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"491.04","ratio":"0.83%"}],"marketCapitalization":"341.03\u4ebf","maxPrice":"35.09","minPrice":"34.72","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["36.75","36.24","35.73","35.22","34.71"]},"cyrate":{"o":["3.95%","2.50%","1.06%","-0.38%","-1.82%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.35","rise":"0","time":"06\/05","volumn":"8.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.90","rise":"1.56%","time":"06\/06","volumn":"9.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.17","rise":"2.32%","time":"06\/07","volumn":"8.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"35.90","rise":"1.56%","time":"06\/10","volumn":"8.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.04","rise":"1.95%","time":"06\/11","volumn":"7.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.30","rise":"2.67%","time":"06\/12","volumn":"7.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.45","rise":"3.10%","time":"06\/13","volumn":"6.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.51","rise":"0.44%","time":"06\/14","volumn":"8.58\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"35.93","rise":"1.63%","time":"06\/17","volumn":"7.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"36.75","rise":"3.95%","time":"06\/18","volumn":"9.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.24","rise":"2.50%","time":"06\/20","volumn":"9.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"36.37","rise":"2.87%","time":"06\/21","volumn":"17.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"36.30","rise":"2.67%","time":"06\/24","volumn":"5.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.27","rise":"2.59%","time":"06\/25","volumn":"6.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"35.09","rise":"-0.75%","time":"06\/26","volumn":"9.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"34.71","rise":"-1.82%","time":"06\/27","volumn":"5.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.02","rise":"-0.95%","time":"06\/28","volumn":"14.54\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.97","rise":"-1.09%","time":"07\/01","volumn":"4.95\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"-1.57%","time":"07\/02","volumn":"5.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.85","rise":"-1.43%","time":"07\/03","volumn":"3.99\u4e07"}],"points":"20"},"open":"34.90","priceChangeRatio":"0.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u60e0\u666e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["35.08","34.99","34.90","34.81","34.72"]},"cyrate":{"o":["0.80%","0.55%","0.29%","0.03%","-0.23%"]},"p":[{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.96","rise":"0.46%","time":"21:31","volumn":"1025.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.96","rise":"0.46%","time":"21:32","volumn":"1158.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.90","rise":"0.29%","time":"21:33","volumn":"1196.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.99","rise":"0.55%","time":"21:34","volumn":"1405.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.02","rise":"0.64%","time":"21:35","volumn":"1561.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.95","rise":"0.43%","time":"21:36","volumn":"1634.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.95","rise":"0.43%","time":"21:37","volumn":"1795.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.92","rise":"0.34%","time":"21:38","volumn":"1896.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.88","rise":"0.23%","time":"21:39","volumn":"1975.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.82","rise":"0.06%","time":"21:40","volumn":"2044.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.00%","time":"21:41","volumn":"2120.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.00%","time":"21:42","volumn":"2316.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.87","rise":"0.19%","time":"21:43","volumn":"2476.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.95","rise":"0.42%","time":"21:44","volumn":"2581.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.96","rise":"0.46%","time":"21:45","volumn":"2714.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.94","rise":"0.40%","time":"21:46","volumn":"2860.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.98","rise":"0.50%","time":"21:47","volumn":"2972.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.01","rise":"0.60%","time":"21:48","volumn":"3115.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.06","rise":"0.75%","time":"21:49","volumn":"3245.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.08","rise":"0.80%","time":"21:50","volumn":"3340.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.04","rise":"0.69%","time":"21:51","volumn":"3559.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.98","rise":"0.52%","time":"21:52","volumn":"3675.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.95","rise":"0.43%","time":"21:53","volumn":"3766.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.91","rise":"0.32%","time":"21:54","volumn":"3888.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.88","rise":"0.24%","time":"21:55","volumn":"4020.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.91","rise":"0.30%","time":"21:56","volumn":"4179.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.98","rise":"0.52%","time":"21:57","volumn":"4260.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.97","rise":"0.47%","time":"21:58","volumn":"4290.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.98","rise":"0.52%","time":"21:59","volumn":"4504.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.98","rise":"0.52%","time":"22:00","volumn":"4613.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.94","rise":"0.40%","time":"22:01","volumn":"4781.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.94","rise":"0.40%","time":"22:02","volumn":"4921.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.92","rise":"0.34%","time":"22:03","volumn":"5033.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.96","rise":"0.46%","time":"22:04","volumn":"5492.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.95","rise":"0.45%","time":"22:05","volumn":"5560.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.01","rise":"0.59%","time":"22:06","volumn":"5654.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.99","rise":"0.56%","time":"22:07","volumn":"5717.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.00","rise":"0.57%","time":"22:08","volumn":"5760.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.00","rise":"0.57%","time":"22:09","volumn":"5853.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.02","rise":"0.62%","time":"22:10","volumn":"6040.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.07","rise":"0.78%","time":"22:11","volumn":"6167.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.00","rise":"0.57%","time":"22:12","volumn":"6423.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.98","rise":"0.53%","time":"22:13","volumn":"6969.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.97","rise":"0.49%","time":"22:14","volumn":"7231.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.97","rise":"0.49%","time":"22:15","volumn":"7353.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.03","rise":"0.66%","time":"22:16","volumn":"7406.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.03","rise":"0.66%","time":"22:17","volumn":"7520.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.01","rise":"0.60%","time":"22:18","volumn":"8078.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.00","rise":"0.57%","time":"22:19","volumn":"8405.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.01","rise":"0.60%","time":"22:20","volumn":"8465.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.00","rise":"0.57%","time":"22:21","volumn":"9030.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.01","rise":"0.59%","time":"22:22","volumn":"9076.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.01","rise":"0.59%","time":"22:23","volumn":"9653.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.98","rise":"0.52%","time":"22:24","volumn":"1.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.96","rise":"0.46%","time":"22:25","volumn":"1.01\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.96","rise":"0.46%","time":"22:26","volumn":"1.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.98","rise":"0.52%","time":"22:27","volumn":"1.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.95","rise":"0.43%","time":"22:28","volumn":"1.07\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.96","rise":"0.46%","time":"22:29","volumn":"1.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.97","rise":"0.47%","time":"22:30","volumn":"1.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.95","rise":"0.43%","time":"22:31","volumn":"1.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.97","rise":"0.49%","time":"22:32","volumn":"1.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.97","rise":"0.49%","time":"22:33","volumn":"1.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.95","rise":"0.45%","time":"22:34","volumn":"1.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.94","rise":"0.40%","time":"22:35","volumn":"1.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.92","rise":"0.36%","time":"22:36","volumn":"1.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.91","rise":"0.32%","time":"22:37","volumn":"1.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.88","rise":"0.22%","time":"22:38","volumn":"1.32\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.88","rise":"0.23%","time":"22:39","volumn":"1.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.86","rise":"0.17%","time":"22:40","volumn":"1.34\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.85","rise":"0.14%","time":"22:41","volumn":"1.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.85","rise":"0.14%","time":"22:42","volumn":"1.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.82","rise":"0.06%","time":"22:43","volumn":"1.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"22:44","volumn":"1.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.79","rise":"-0.03%","time":"22:45","volumn":"1.41\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"-0.06%","time":"22:46","volumn":"1.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.00%","time":"22:47","volumn":"1.43\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"22:48","volumn":"1.44\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.00%","time":"22:49","volumn":"1.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.79","rise":"-0.02%","time":"22:50","volumn":"1.46\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"-0.01%","time":"22:51","volumn":"1.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"-0.06%","time":"22:52","volumn":"1.48\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.74","rise":"-0.17%","time":"22:53","volumn":"1.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.74","rise":"-0.16%","time":"22:54","volumn":"1.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.72","rise":"-0.23%","time":"22:55","volumn":"1.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.74","rise":"-0.17%","time":"22:56","volumn":"1.51\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"-0.01%","time":"22:57","volumn":"1.54\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.00%","time":"22:58","volumn":"1.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.77","rise":"-0.07%","time":"22:59","volumn":"1.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.77","rise":"-0.09%","time":"23:00","volumn":"1.58\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.00%","time":"23:01","volumn":"1.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"-0.01%","time":"23:02","volumn":"1.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"23:03","volumn":"1.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.01%","time":"23:04","volumn":"1.62\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.02%","time":"23:05","volumn":"1.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.09%","time":"23:06","volumn":"1.64\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.82","rise":"0.06%","time":"23:07","volumn":"1.65\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.01%","time":"23:08","volumn":"1.65\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.01%","time":"23:09","volumn":"1.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.01%","time":"23:10","volumn":"1.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.77","rise":"-0.10%","time":"23:11","volumn":"1.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.76","rise":"-0.13%","time":"23:12","volumn":"1.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.77","rise":"-0.10%","time":"23:13","volumn":"1.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"-0.06%","time":"23:14","volumn":"1.74\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"-0.06%","time":"23:15","volumn":"1.75\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"23:16","volumn":"1.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"23:17","volumn":"1.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"-0.01%","time":"23:18","volumn":"1.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"23:19","volumn":"1.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.82","rise":"0.05%","time":"23:20","volumn":"1.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.84","rise":"0.10%","time":"23:21","volumn":"1.80\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.85","rise":"0.14%","time":"23:22","volumn":"1.81\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.09%","time":"23:23","volumn":"1.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.84","rise":"0.10%","time":"23:24","volumn":"1.85\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.84","rise":"0.10%","time":"23:25","volumn":"1.85\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.84","rise":"0.13%","time":"23:26","volumn":"1.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.09%","time":"23:27","volumn":"1.87\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.84","rise":"0.10%","time":"23:28","volumn":"1.88\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.84","rise":"0.11%","time":"23:29","volumn":"1.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.84","rise":"0.10%","time":"23:30","volumn":"1.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"-0.01%","time":"23:31","volumn":"1.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.00%","time":"23:32","volumn":"1.92\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.04%","time":"23:33","volumn":"1.92\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"23:34","volumn":"1.92\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.09%","time":"23:35","volumn":"1.93\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.09%","time":"23:36","volumn":"1.93\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.07%","time":"23:37","volumn":"1.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.07%","time":"23:38","volumn":"1.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.07%","time":"23:39","volumn":"1.95\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.09%","time":"23:40","volumn":"1.95\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.83","rise":"0.07%","time":"23:41","volumn":"1.96\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"23:42","volumn":"1.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"23:43","volumn":"1.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"-0.04%","time":"23:44","volumn":"2.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.77","rise":"-0.07%","time":"23:45","volumn":"2.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"-0.06%","time":"23:46","volumn":"2.01\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.77","rise":"-0.07%","time":"23:47","volumn":"2.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"-0.04%","time":"23:48","volumn":"2.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.01%","time":"23:49","volumn":"2.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"23:50","volumn":"2.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.01%","time":"23:51","volumn":"2.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"23:52","volumn":"2.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.81","rise":"0.03%","time":"23:53","volumn":"2.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.80","rise":"0.01%","time":"23:54","volumn":"2.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"-0.04%","time":"23:55","volumn":"2.07\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.78","rise":"-0.04%","time":"23:56","volumn":"2.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.73","rise":"-0.22%","time":"23:57","volumn":"2.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.74","rise":"-0.17%","time":"23:58","volumn":"2.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.74","rise":"-0.16%","time":"23:59","volumn":"2.12\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.74","rise":"-0.16%","time":"00:00","volumn":"2.12\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.74","rise":"-0.16%","time":"00:01","volumn":"2.13\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.73","rise":"-0.19%","time":"00:02","volumn":"2.15\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.74","rise":"-0.16%","time":"00:03","volumn":"2.16\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.74","rise":"-0.16%","time":"00:04","volumn":"2.16\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.74","rise":"-0.16%","time":"00:05","volumn":"2.17\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.75","rise":"-0.14%","time":"00:06","volumn":"2.17\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.77","rise":"-0.09%","time":"00:07","volumn":"2.18\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.77","rise":"-0.09%","time":"00:08","volumn":"2.19\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.78","rise":"-0.06%","time":"00:09","volumn":"2.20\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.78","rise":"-0.04%","time":"00:10","volumn":"2.21\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.79","rise":"-0.03%","time":"00:11","volumn":"2.23\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.78","rise":"-0.06%","time":"00:12","volumn":"2.24\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.78","rise":"-0.04%","time":"00:13","volumn":"2.25\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.81","rise":"0.03%","time":"00:14","volumn":"2.26\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.82","rise":"0.06%","time":"00:15","volumn":"2.27\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.83","rise":"0.07%","time":"00:16","volumn":"2.28\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.84","rise":"0.11%","time":"00:17","volumn":"2.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.84","rise":"0.11%","time":"00:18","volumn":"2.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.83","rise":"0.09%","time":"00:19","volumn":"2.32\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.84","rise":"0.10%","time":"00:20","volumn":"2.33\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.88","rise":"0.23%","time":"00:21","volumn":"2.35\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.88","rise":"0.22%","time":"00:22","volumn":"2.38\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.88","rise":"0.22%","time":"00:23","volumn":"2.41\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.88","rise":"0.23%","time":"00:24","volumn":"2.42\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.91","rise":"0.30%","time":"00:25","volumn":"2.43\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.94","rise":"0.40%","time":"00:26","volumn":"2.45\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.95","rise":"0.43%","time":"00:27","volumn":"2.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.92","rise":"0.36%","time":"00:28","volumn":"2.51\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.94","rise":"0.40%","time":"00:29","volumn":"2.52\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.94","rise":"0.39%","time":"00:30","volumn":"2.54\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.91","rise":"0.32%","time":"00:31","volumn":"2.56\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.89","rise":"0.26%","time":"00:32","volumn":"2.57\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.90","rise":"0.27%","time":"00:33","volumn":"2.58\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.90","rise":"0.29%","time":"00:34","volumn":"2.59\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.16%","time":"00:35","volumn":"2.62\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.83","rise":"0.07%","time":"00:36","volumn":"2.65\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.81","rise":"0.04%","time":"00:37","volumn":"2.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"00:38","volumn":"2.69\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.84","rise":"0.10%","time":"00:39","volumn":"2.72\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.90","rise":"0.28%","time":"00:40","volumn":"2.74\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.90","rise":"0.29%","time":"00:41","volumn":"2.75\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.91","rise":"0.30%","time":"00:42","volumn":"2.76\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.89","rise":"0.26%","time":"00:43","volumn":"2.78\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.89","rise":"0.26%","time":"00:44","volumn":"2.79\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"00:45","volumn":"2.81\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.83","rise":"0.07%","time":"00:46","volumn":"2.82\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.80","rise":"0.01%","time":"00:47","volumn":"2.84\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.77","rise":"-0.07%","time":"00:48","volumn":"2.85\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.80","rise":"0.01%","time":"00:49","volumn":"2.86\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.81","rise":"0.03%","time":"00:50","volumn":"2.88\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.84","rise":"0.11%","time":"00:51","volumn":"2.92\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.84","rise":"0.13%","time":"00:52","volumn":"2.93\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.16%","time":"00:53","volumn":"2.96\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.83","rise":"0.09%","time":"00:54","volumn":"3.00\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.82","rise":"0.06%","time":"00:55","volumn":"3.05\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.84","rise":"0.10%","time":"00:56","volumn":"3.10\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.83","rise":"0.09%","time":"00:57","volumn":"3.12\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.88","rise":"0.23%","time":"00:58","volumn":"3.17\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.89","rise":"0.26%","time":"00:59","volumn":"3.24\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:00","volumn":"3.32\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:01","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:02","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:03","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:04","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:05","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:06","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:07","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:08","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:09","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:10","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:11","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:12","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:13","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:14","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:15","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:16","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:17","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:18","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:19","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:20","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:21","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:22","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:23","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:24","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:25","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:26","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:27","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:28","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:29","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:30","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:31","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:32","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:33","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:34","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:35","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:36","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:37","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:38","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:39","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:40","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:41","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:42","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:43","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:44","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:45","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:46","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:47","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:48","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:49","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:50","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:51","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:52","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:53","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:54","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:55","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:56","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:57","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:58","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"01:59","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:00","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:01","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:02","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:03","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:04","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:05","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:06","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:07","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:08","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:09","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:10","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:11","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:12","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:13","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:14","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:15","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:16","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:17","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:18","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:19","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:20","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:21","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:22","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:23","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:24","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:25","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:26","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:27","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:28","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:29","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:30","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:31","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:32","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:33","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:34","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:35","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:36","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:37","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:38","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:39","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:40","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:41","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:42","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:43","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:44","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:45","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:46","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:47","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:48","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:49","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:50","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:51","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:52","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:53","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:54","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:55","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:56","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:57","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:58","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"02:59","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:00","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:01","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:02","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:03","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:04","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:05","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:06","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:07","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:08","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:09","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:10","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:11","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:12","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:13","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:14","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:15","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:16","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:17","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:18","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:19","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:20","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:21","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:22","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:23","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:24","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:25","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:26","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:27","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:28","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:29","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:30","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:31","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:32","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:33","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:34","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:35","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:36","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:37","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:38","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:39","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:40","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:41","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:42","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:43","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:44","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:45","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:46","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:47","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:48","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:49","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:50","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:51","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:52","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:53","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:54","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:55","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:56","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:57","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:58","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"03:59","volumn":"3.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"34.85","rise":"0.14%","time":"04:00","volumn":"3.99\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u60e0\u666e[HPQ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HPQ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HPQ.html?from=360search","volume":"398.52\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["38.08","34.75","31.41","28.08","24.74"]},"cyrate":{"o":["22.26%","11.55%","0.84%","-9.86%","-20.57%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.15","rise":"0","time":"07\/21","volumn":"3.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.34","rise":"0.61%","time":"07\/24","volumn":"3.66\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.01","rise":"2.76%","time":"07\/25","volumn":"4.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.95","rise":"2.57%","time":"07\/26","volumn":"4.72\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.79","rise":"2.05%","time":"07\/27","volumn":"3.88\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.54","rise":"1.25%","time":"07\/28","volumn":"3.75\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.74","rise":"1.89%","time":"07\/31","volumn":"3.74\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.86","rise":"2.28%","time":"08\/01","volumn":"3.95\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.41","rise":"0.83%","time":"08\/02","volumn":"5.17\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.61","rise":"1.48%","time":"08\/03","volumn":"4.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.34","rise":"0.61%","time":"08\/04","volumn":"3.69\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.66","rise":"1.64%","time":"08\/07","volumn":"4.02\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.98","rise":"2.66%","time":"08\/08","volumn":"5.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"31.72","rise":"1.83%","time":"08\/09","volumn":"4.71\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.88","rise":"2.34%","time":"08\/10","volumn":"4.48\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.68","rise":"1.70%","time":"08\/11","volumn":"4.36\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.98","rise":"-0.55%","time":"08\/14","volumn":"8.87\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.75","rise":"-1.28%","time":"08\/15","volumn":"5.90\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.21","rise":"-3.02%","time":"08\/16","volumn":"4.53\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.87","rise":"-4.11%","time":"08\/17","volumn":"6.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.97","rise":"-3.79%","time":"08\/18","volumn":"4.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.20","rise":"-3.05%","time":"08\/21","volumn":"3.21\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"29.93","rise":"-3.92%","time":"08\/22","volumn":"5.08\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.06","rise":"-3.50%","time":"08\/23","volumn":"5.06\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"29.66","rise":"-4.78%","time":"08\/24","volumn":"5.16\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.75","rise":"-4.49%","time":"08\/25","volumn":"5.03\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.24","rise":"-2.92%","time":"08\/28","volumn":"4.28\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"30.28","rise":"-2.79%","time":"08\/29","volumn":"9.63\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.20","rise":"-9.47%","time":"08\/30","volumn":"22.46\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.62","rise":"-8.12%","time":"08\/31","volumn":"9.96\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.28","rise":"-6.00%","time":"09\/01","volumn":"9.62\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"29.05","rise":"-6.74%","time":"09\/05","volumn":"8.39\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"29.04","rise":"-6.77%","time":"09\/06","volumn":"6.53\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.23","rise":"-9.37%","time":"09\/07","volumn":"9.54\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.36","rise":"-8.96%","time":"09\/08","volumn":"5.94\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.47","rise":"-8.60%","time":"09\/11","volumn":"7.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.11","rise":"-9.75%","time":"09\/12","volumn":"8.77\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.50","rise":"-11.71%","time":"09\/13","volumn":"12.33\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.99","rise":"-13.35%","time":"09\/14","volumn":"16.42\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.51","rise":"-14.89%","time":"09\/15","volumn":"14.89\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.49","rise":"-14.95%","time":"09\/18","volumn":"10.29\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.74","rise":"-14.15%","time":"09\/19","volumn":"8.44\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.23","rise":"-15.79%","time":"09\/20","volumn":"8.06\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.97","rise":"-16.62%","time":"09\/21","volumn":"7.15\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.94","rise":"-16.72%","time":"09\/22","volumn":"7.02\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.47","rise":"-18.23%","time":"09\/25","volumn":"9.51\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.89","rise":"-20.09%","time":"09\/26","volumn":"8.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.81","rise":"-20.34%","time":"09\/27","volumn":"6.67\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.74","rise":"-20.57%","time":"09\/28","volumn":"8.53\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.87","rise":"-20.15%","time":"09\/29","volumn":"12.47\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.84","rise":"-20.25%","time":"10\/02","volumn":"8.55\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"25.30","rise":"-18.77%","time":"10\/03","volumn":"14.64\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"25.21","rise":"-19.06%","time":"10\/04","volumn":"8.43\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"25.40","rise":"-18.45%","time":"10\/05","volumn":"11.94\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"25.07","rise":"-19.51%","time":"10\/06","volumn":"8.41\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.25","rise":"-18.93%","time":"10\/09","volumn":"7.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.60","rise":"-17.81%","time":"10\/10","volumn":"10.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.00","rise":"-16.52%","time":"10\/11","volumn":"11.31\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.92","rise":"-16.78%","time":"10\/12","volumn":"7.05\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.67","rise":"-17.58%","time":"10\/13","volumn":"6.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.05","rise":"-16.36%","time":"10\/16","volumn":"6.66\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.27","rise":"-15.66%","time":"10\/17","volumn":"7.04\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.21","rise":"-15.85%","time":"10\/18","volumn":"9.13\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.62","rise":"-17.74%","time":"10\/19","volumn":"7.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.18","rise":"-19.16%","time":"10\/20","volumn":"6.04\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.05","rise":"-19.57%","time":"10\/23","volumn":"4.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.33","rise":"-18.68%","time":"10\/24","volumn":"6.43\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.20","rise":"-19.09%","time":"10\/25","volumn":"4.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.34","rise":"-18.64%","time":"10\/26","volumn":"9.21\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.01","rise":"-19.70%","time":"10\/27","volumn":"5.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.33","rise":"-18.68%","time":"10\/30","volumn":"5.45\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.50","rise":"-18.13%","time":"10\/31","volumn":"8.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.65","rise":"-17.65%","time":"11\/01","volumn":"5.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.01","rise":"-16.49%","time":"11\/02","volumn":"5.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.59","rise":"-14.63%","time":"11\/03","volumn":"4.66\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.50","rise":"-14.92%","time":"11\/06","volumn":"5.94\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.50","rise":"-14.92%","time":"11\/07","volumn":"6.70\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.38","rise":"-15.30%","time":"11\/08","volumn":"5.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.19","rise":"-15.91%","time":"11\/09","volumn":"6.57\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.79","rise":"-13.99%","time":"11\/10","volumn":"10.39\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.95","rise":"-13.47%","time":"11\/13","volumn":"8.61\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.45","rise":"-11.87%","time":"11\/14","volumn":"7.06\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.64","rise":"-11.26%","time":"11\/15","volumn":"8.46\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.38","rise":"-12.09%","time":"11\/16","volumn":"8.81\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.48","rise":"-11.77%","time":"11\/17","volumn":"7.96\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.16","rise":"-12.80%","time":"11\/20","volumn":"8.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.04","rise":"-13.19%","time":"11\/21","volumn":"12.87\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.83","rise":"-10.65%","time":"11\/22","volumn":"15.78\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.81","rise":"-10.73%","time":"11\/24","volumn":"4.72\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.69","rise":"-11.10%","time":"11\/27","volumn":"7.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.81","rise":"-10.71%","time":"11\/28","volumn":"5.76\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.24","rise":"-9.33%","time":"11\/29","volumn":"7.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.51","rise":"-8.47%","time":"11\/30","volumn":"12.88\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.67","rise":"-7.95%","time":"12\/01","volumn":"9.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"28.21","rise":"-9.43%","time":"12\/04","volumn":"6.11\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"28.03","rise":"-10.01%","time":"12\/05","volumn":"13.91\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.66","rise":"-11.20%","time":"12\/06","volumn":"5.37\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"28.58","rise":"-8.24%","time":"12\/07","volumn":"13.67\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.63","rise":"-8.08%","time":"12\/08","volumn":"7.56\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"29.54","rise":"-5.16%","time":"12\/11","volumn":"14.35\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.68","rise":"-4.73%","time":"12\/12","volumn":"8.91\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.60","rise":"-4.98%","time":"12\/13","volumn":"10.30\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.38","rise":"-2.48%","time":"12\/14","volumn":"12.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.23","rise":"-2.96%","time":"12\/15","volumn":"28.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.71","rise":"-4.63%","time":"12\/18","volumn":"15.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.73","rise":"-4.56%","time":"12\/19","volumn":"7.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.24","rise":"-6.14%","time":"12\/20","volumn":"8.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.59","rise":"-5.01%","time":"12\/21","volumn":"6.53\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.63","rise":"-4.89%","time":"12\/22","volumn":"4.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.86","rise":"-4.15%","time":"12\/26","volumn":"4.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.69","rise":"-4.69%","time":"12\/27","volumn":"5.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.63","rise":"-4.89%","time":"12\/28","volumn":"5.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.54","rise":"-5.17%","time":"12\/29","volumn":"5.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.28","rise":"-6.01%","time":"01\/02","volumn":"8.77\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.35","rise":"-5.78%","time":"01\/03","volumn":"8.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.13","rise":"-6.49%","time":"01\/04","volumn":"7.73\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.40","rise":"-5.62%","time":"01\/05","volumn":"6.93\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.45","rise":"-2.25%","time":"01\/08","volumn":"11.38\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.61","rise":"-4.95%","time":"01\/09","volumn":"8.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.79","rise":"-4.37%","time":"01\/10","volumn":"8.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.45","rise":"-5.46%","time":"01\/11","volumn":"8.84\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.26","rise":"-6.07%","time":"01\/12","volumn":"6.88\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.54","rise":"-8.38%","time":"01\/16","volumn":"6.69\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.10","rise":"-9.80%","time":"01\/17","volumn":"8.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.10","rise":"-9.80%","time":"01\/18","volumn":"8.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.57","rise":"-8.29%","time":"01\/19","volumn":"9.82\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.63","rise":"-8.10%","time":"01\/22","volumn":"8.93\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.02","rise":"-6.84%","time":"01\/23","volumn":"7.55\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.01","rise":"-6.88%","time":"01\/24","volumn":"6.92\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.16","rise":"-6.39%","time":"01\/25","volumn":"8.34\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.45","rise":"-5.46%","time":"01\/26","volumn":"9.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.69","rise":"-7.90%","time":"01\/29","volumn":"8.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"-8.19%","time":"01\/30","volumn":"6.62\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.16","rise":"-9.60%","time":"01\/31","volumn":"10.41\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.39","rise":"-8.87%","time":"02\/01","volumn":"11.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.13","rise":"-9.70%","time":"02\/02","volumn":"7.19\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.78","rise":"-10.82%","time":"02\/05","volumn":"10.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.74","rise":"-10.95%","time":"02\/06","volumn":"7.93\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.40","rise":"-12.04%","time":"02\/07","volumn":"7.36\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.74","rise":"-10.95%","time":"02\/08","volumn":"4.64\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.87","rise":"-10.54%","time":"02\/09","volumn":"4.85\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.14","rise":"-9.67%","time":"02\/12","volumn":"4.90\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"27.59","rise":"-11.43%","time":"02\/13","volumn":"6.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"28.03","rise":"-10.02%","time":"02\/14","volumn":"6.55\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.48","rise":"-8.58%","time":"02\/15","volumn":"7.07\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"28.03","rise":"-10.02%","time":"02\/16","volumn":"5.68\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.08","rise":"-9.86%","time":"02\/20","volumn":"5.68\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.88","rise":"-10.50%","time":"02\/21","volumn":"7.58\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.40","rise":"-8.83%","time":"02\/22","volumn":"6.28\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.72","rise":"-7.81%","time":"02\/23","volumn":"5.54\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.25","rise":"-9.32%","time":"02\/26","volumn":"9.43\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.28","rise":"-9.22%","time":"02\/27","volumn":"6.68\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.17","rise":"-9.57%","time":"02\/28","volumn":"10.79\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.78","rise":"-10.82%","time":"02\/29","volumn":"22.92\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.86","rise":"-7.36%","time":"03\/01","volumn":"13.16\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.51","rise":"-8.48%","time":"03\/04","volumn":"10.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.58","rise":"-8.26%","time":"03\/05","volumn":"11.10\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.68","rise":"-4.73%","time":"03\/06","volumn":"14.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.01","rise":"-3.67%","time":"03\/07","volumn":"14.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.19","rise":"-3.09%","time":"03\/08","volumn":"11.43\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.31","rise":"-2.70%","time":"03\/11","volumn":"7.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.22","rise":"-2.97%","time":"03\/12","volumn":"13.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.47","rise":"-2.17%","time":"03\/13","volumn":"8.01\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.33","rise":"-2.62%","time":"03\/14","volumn":"9.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.14","rise":"-3.23%","time":"03\/15","volumn":"15.27\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.66","rise":"-4.77%","time":"03\/18","volumn":"9.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.54","rise":"-5.16%","time":"03\/19","volumn":"6.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.40","rise":"-5.61%","time":"03\/20","volumn":"5.29\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.80","rise":"-4.32%","time":"03\/21","volumn":"6.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.77","rise":"-4.42%","time":"03\/22","volumn":"4.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.60","rise":"-4.96%","time":"03\/25","volumn":"6.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.71","rise":"-4.61%","time":"03\/26","volumn":"6.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.84","rise":"-4.19%","time":"03\/27","volumn":"6.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.94","rise":"-3.87%","time":"03\/28","volumn":"5.95\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.10","rise":"-3.36%","time":"04\/01","volumn":"6.81\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.28","rise":"-5.99%","time":"04\/02","volumn":"6.13\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.38","rise":"-5.67%","time":"04\/03","volumn":"6.86\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.36","rise":"-5.73%","time":"04\/04","volumn":"5.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.83","rise":"-7.44%","time":"04\/05","volumn":"5.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.03","rise":"-6.79%","time":"04\/08","volumn":"5.21\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.69","rise":"-4.68%","time":"04\/09","volumn":"6.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.67","rise":"-7.95%","time":"04\/10","volumn":"6.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.95","rise":"-7.05%","time":"04\/11","volumn":"5.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.25","rise":"-9.30%","time":"04\/12","volumn":"7.63\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.68","rise":"-11.13%","time":"04\/15","volumn":"6.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.51","rise":"-11.67%","time":"04\/16","volumn":"7.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.41","rise":"-11.99%","time":"04\/17","volumn":"6.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.34","rise":"-12.22%","time":"04\/18","volumn":"4.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"-11.61%","time":"04\/19","volumn":"4.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.42","rise":"-11.96%","time":"04\/22","volumn":"5.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"-12.06%","time":"04\/23","volumn":"6.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.82","rise":"-10.68%","time":"04\/24","volumn":"14.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.85","rise":"-10.58%","time":"04\/25","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.72","rise":"-11.00%","time":"04\/26","volumn":"5.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.99","rise":"-10.13%","time":"04\/29","volumn":"5.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.81","rise":"-10.71%","time":"04\/30","volumn":"5.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"27.47","rise":"-11.80%","time":"05\/01","volumn":"6.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.66","rise":"-11.19%","time":"05\/02","volumn":"4.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.90","rise":"-10.42%","time":"05\/03","volumn":"6.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.14","rise":"-9.65%","time":"05\/06","volumn":"4.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.13","rise":"-9.68%","time":"05\/07","volumn":"3.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.16","rise":"-6.38%","time":"05\/08","volumn":"8.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"-5.70%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.44","rise":"-5.48%","time":"05\/10","volumn":"4.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.66","rise":"-4.77%","time":"05\/13","volumn":"5.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.48","rise":"-2.14%","time":"05\/14","volumn":"8.02\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.08","rise":"-0.21%","time":"05\/15","volumn":"6.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.79","rise":"-1.14%","time":"05\/16","volumn":"5.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.91","rise":"-0.76%","time":"05\/17","volumn":"4.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.54","rise":"1.26%","time":"05\/20","volumn":"5.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.41","rise":"4.06%","time":"05\/21","volumn":"8.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.73","rise":"5.08%","time":"05\/22","volumn":"7.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"3.93%","time":"05\/23","volumn":"6.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.47","rise":"4.25%","time":"05\/24","volumn":"6.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.86","rise":"5.50%","time":"05\/28","volumn":"8.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.52","rise":"4.41%","time":"05\/29","volumn":"12.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.08","rise":"22.26%","time":"05\/30","volumn":"38.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"16.29%","time":"05\/31","volumn":"29.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.04","rise":"12.50%","time":"06\/03","volumn":"12.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.07","rise":"12.60%","time":"06\/04","volumn":"9.63\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.35","rise":"13.49%","time":"06\/05","volumn":"8.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.90","rise":"15.26%","time":"06\/06","volumn":"9.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.17","rise":"16.13%","time":"06\/07","volumn":"8.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"35.90","rise":"15.26%","time":"06\/10","volumn":"8.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.04","rise":"15.71%","time":"06\/11","volumn":"7.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.30","rise":"16.53%","time":"06\/12","volumn":"7.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.45","rise":"17.01%","time":"06\/13","volumn":"6.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.51","rise":"13.99%","time":"06\/14","volumn":"8.58\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"35.93","rise":"15.34%","time":"06\/17","volumn":"7.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"36.75","rise":"17.97%","time":"06\/18","volumn":"9.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.24","rise":"16.34%","time":"06\/20","volumn":"9.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"36.37","rise":"16.76%","time":"06\/21","volumn":"17.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"36.30","rise":"16.53%","time":"06\/24","volumn":"5.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.27","rise":"16.43%","time":"06\/25","volumn":"6.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"35.09","rise":"12.65%","time":"06\/26","volumn":"9.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"34.71","rise":"11.43%","time":"06\/27","volumn":"5.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.02","rise":"12.42%","time":"06\/28","volumn":"14.54\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.97","rise":"12.26%","time":"07\/01","volumn":"4.95\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"11.71%","time":"07\/02","volumn":"5.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.85","rise":"11.88%","time":"07\/03","volumn":"3.99\u4e07"}],"points":"240"}}

惠普

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(18) 广州市(7) 北京市(14) 大连市(1) 青岛市(6) 西安市(5)

为你推荐

360地图查看更多

惠普_最新资讯

资讯聚合

惠普_精选商品信息

查看惠普更多优惠

没有更多结果了~

意见反馈
页面反馈