山西振东制药有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300158振东制药股票脾肾两助丸多少钱一盒山西特产大山楂丸振东制药振东制药发家山西振东制药官网振东制药山西振东制药山西振东集团官网振东制药官网

山西振东制药有限公司_企业信息

成立时间：1995-11-15
注册资本：102749.466万人民币
药品生产：原料药（比卡鲁胺、甘草酸二胺、帕米磷酸二钠、美司钠、盐酸法舒地尔、硫酸氢氯吡格雷、羟苯磺酸钙、瑞格列奈、苹果酸阿莫曲坦）、抗肿瘤类原料药（盐酸伊立替康、盐酸托泊替康、盐酸尼莫司汀、盐酸吉西他滨、雷替曲塞、奥沙利铂、依西美坦、卡莫氟、来曲唑、盐酸米托蒽醌、异环磷酰胺、硫酸长春地辛、卡培他滨、达沙替尼、硼替佐米）、小容量注射剂（含抗肿瘤药）、冻干粉针剂（含抗肿瘤药）、片剂（含抗肿瘤药）、硬胶囊剂（含抗肿瘤药）、颗粒剂、散剂、中药提取生产制造。消杀剂系列产品、卫生用品销售（危险化学品除外）；食品经营：保健品（仅限分支机构经营）；新药品开发（仅限研究）；货物进出口；道路货物运输；住房租赁；检验检测：药品检测。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

李安平
法人
余春宏
董事
刘近荣
董事
宋瑞卿
董事
宋瑞霖
董事

水滴信用

山西振东制药有限公司

成立时间：1993年10月1日
经营范围：医药生产、食品制造
简介：山西振东制药有限公司成立于1993年10月1日，以"科学自然，创新日上"为企业发展理念，已发展成为集石油石...

360百科

振东制药[300158]

-0.10（-2.21%）

2024-05-28 15:00:00已收盘（北京时间）

今开
4.54
最高
4.54
市盈率

昨收
4.53
最低
4.42
总市值
45.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.54","4.51","4.48","4.45","4.42"]},"cyrate":{"o":["0.22%","-0.44%","-1.10%","-1.77%","-2.43%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"106.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3080.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5029.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"6032.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"9830.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"1.08\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"1.13\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"1.21\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"1.32\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"1.46\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"1.70\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"1.77\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"1.78\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"1.91\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"1.98\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.18\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.25\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.37\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.40\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.43\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.51\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.54\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.60\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.66\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.72\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.81\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.83\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"2.88\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.89\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"2.92\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"3.03\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"3.09\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"3.09\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"3.10\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.11\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"3.12\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"3.24\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"3.25\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"3.27\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"3.42\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"3.44\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"3.57\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"3.63\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"3.63\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"3.64\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"3.68\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"3.74\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"3.74\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"3.75\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"3.91\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"3.92\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"3.94\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"3.97\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"3.97\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"4.08\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.11\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.12\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.13\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.23\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.29\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.29\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.30\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.32\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.33\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.41\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.41\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.42\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.42\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.47\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.50\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.52\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.53\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.55\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.55\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.61\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.91\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.94\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.95\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.95\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.12\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.12\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.15\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.21\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.30\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.32\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.35\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.35\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.38\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.40\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.41\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.42\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.42\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.43\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.43\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.46\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.48\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.48\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.48\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.49\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.49\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.49\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.66\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.67\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.72\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.73\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.76\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.78\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.79\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.81\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.82\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.83\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.86\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.89\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"6.05\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"6.06\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"6.11\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.13\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.13\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.13\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.14\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.14\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.15\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.17\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.17\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"6.17\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.17\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.18\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"6.18\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.19\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"6.67\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"6.67\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.68\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"6.69\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"6.71\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.71\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.72\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.77\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.77\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"6.77\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.77\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"6.78\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.79\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"6.80\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"6.81\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"7.35\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"7.38\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"7.49\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"7.52\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"7.64\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"7.81\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"7.82\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"7.82\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"7.82\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"7.85\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.13\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.16\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"8.18\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.18\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"8.19\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"8.20\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"8.24\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.25\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"8.25\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"8.27\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"8.27\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.28\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.29\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.31\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"8.31\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.37\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.49\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"8.60\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.63\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"8.66\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"8.69\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"8.69\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"8.71\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"8.86\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"8.94\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"9.05\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"9.10\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"9.12\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"9.13\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"9.18\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"9.20\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"9.21\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.46\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.63\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.64\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.70\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.73\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.43%","volumn":"9.75\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.43%","volumn":"9.77\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.79\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.81\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.84\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.86\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.86\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"9.92\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.02\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.04\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.10\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.12\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.18\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.27\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.30\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.36\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.37\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"10.38\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.38\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.40\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"10.40\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"10.43\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.60\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.65\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"10.72\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"10.73\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.73\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"10.75\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"10.77\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.79\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.90\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"10.93\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"10.96\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"11.27\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"11.29\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"11.34\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"11.41\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"11.49\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"11.56\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"11.56\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"11.56\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"11.73\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["4.72","4.65","4.59","4.53","4.46"]},"cyrate":{"o":["1.51%","0.11%","-1.29%","-2.69%","-4.09%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0","volumn":"12.47\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.86%","volumn":"4.41\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"2.76\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.08%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.51%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.55","rise":"-2.15%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.56","rise":"-1.94%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.56","rise":"-1.94%","volumn":"8817.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.58%","volumn":"7470.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.55","rise":"-2.15%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.55","rise":"-2.15%","volumn":"5556.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.57","rise":"-1.72%","volumn":"5113.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.51%","volumn":"6271.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.29%","volumn":"5050.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.86%","volumn":"6710.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.51%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.29%","volumn":"4427.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.86%","volumn":"5011.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"3155.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"7053.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"4488.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"2639.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"4469.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"2744.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"4386.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"4075.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"7851.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"8270.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"4686.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"7256.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"7639.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"4585.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"1609.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.86%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.86%","volumn":"5116.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.29%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"4619.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"5376.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"3231.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"2175.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"4451.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"5531.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"4966.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"5117.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"9127.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"7403.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"8937.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"2.90\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"0.00%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"0.22%","volumn":"8052.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.72","rise":"1.51%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"7208.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"0.00%","volumn":"3959.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.63","rise":"-0.43%","volumn":"3481.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.63","rise":"-0.43%","volumn":"3617.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.63","rise":"-0.43%","volumn":"1518.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.63","rise":"-0.43%","volumn":"3987.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"1018.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"0.00%","volumn":"3425.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.63","rise":"-0.43%","volumn":"4079.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.63","rise":"-0.43%","volumn":"2112.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.63","rise":"-0.43%","volumn":"7470.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.62","rise":"-0.65%","volumn":"510.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.62","rise":"-0.65%","volumn":"3378.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"2481.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"1041.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"644.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"1047.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"3863.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"540.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"0.00%","volumn":"2683.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"0.00%","volumn":"1793.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"0.00%","volumn":"1952.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"807.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"2224.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"940.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"1953.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"1973.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-0.22%","volumn":"1612.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"0.00%","volumn":"6234.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"3827.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"3090.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"2491.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"4595.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"0.22%","volumn":"728.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"0.00%","volumn":"5155.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"0.00%","volumn":"1821.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"0.22%","volumn":"1701.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"3414.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"0.22%","volumn":"3290.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"4217.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"0.22%","volumn":"6148.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.61","rise":"-0.86%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"8784.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.65","rise":"0.00%","volumn":"4449.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.63","rise":"-0.43%","volumn":"6711.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.61","rise":"-0.86%","volumn":"4466.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.59","rise":"-1.29%","volumn":"4501.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.57","rise":"-1.72%","volumn":"9909.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.58","rise":"-1.51%","volumn":"2647.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.58","rise":"-1.51%","volumn":"2198.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.57","rise":"-1.72%","volumn":"4319.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.56","rise":"-1.94%","volumn":"6480.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.57","rise":"-1.72%","volumn":"2290.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.57","rise":"-1.72%","volumn":"1313.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.58","rise":"-1.51%","volumn":"2841.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.59","rise":"-1.29%","volumn":"1289.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.58","rise":"-1.51%","volumn":"900.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.58","rise":"-1.51%","volumn":"1729.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.57","rise":"-1.72%","volumn":"929.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.57","rise":"-1.72%","volumn":"3383.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.56","rise":"-1.94%","volumn":"2273.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.57","rise":"-1.72%","volumn":"1578.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.56","rise":"-1.94%","volumn":"488.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.56","rise":"-1.94%","volumn":"2026.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.55","rise":"-2.15%","volumn":"5086.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.56","rise":"-1.94%","volumn":"4316.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.55","rise":"-2.15%","volumn":"1367.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.54","rise":"-2.37%","volumn":"8552.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"3491.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.52","rise":"-2.80%","volumn":"3401.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.52","rise":"-2.80%","volumn":"640.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.54","rise":"-2.37%","volumn":"4308.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.54","rise":"-2.37%","volumn":"2781.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.54","rise":"-2.37%","volumn":"473.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"5159.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.54","rise":"-2.37%","volumn":"2481.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"1053.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"1986.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"1820.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"1822.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"2433.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.55","rise":"-2.15%","volumn":"8164.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.56","rise":"-1.94%","volumn":"1180.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.55","rise":"-2.15%","volumn":"2493.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.54","rise":"-2.37%","volumn":"2627.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"2142.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"2705.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"5668.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-2.58%","volumn":"6289.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.56","rise":"-1.94%","volumn":"9160.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.60","rise":"-1.08%","volumn":"5446.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.58","rise":"-1.51%","volumn":"3477.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.59","rise":"-1.29%","volumn":"5149.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.58","rise":"-1.51%","volumn":"4312.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.57","rise":"-1.72%","volumn":"3833.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.55","rise":"-2.15%","volumn":"8320.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.55","rise":"-2.15%","volumn":"1515.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.54","rise":"-2.37%","volumn":"1771.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.54","rise":"-2.37%","volumn":"2403.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-2.58%","volumn":"4170.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-2.58%","volumn":"2063.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-2.58%","volumn":"2316.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"716.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.54","rise":"-2.37%","volumn":"1321.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.54","rise":"-2.37%","volumn":"5161.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.55","rise":"-2.15%","volumn":"2582.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.54","rise":"-2.37%","volumn":"2172.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.55","rise":"-2.15%","volumn":"1335.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-2.58%","volumn":"3521.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.54","rise":"-2.37%","volumn":"2144.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-2.58%","volumn":"1535.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.54","rise":"-2.37%","volumn":"1595.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-2.58%","volumn":"4611.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"557.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"1740.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"476.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"-3.23%","volumn":"6447.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"2599.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.51","rise":"-3.01%","volumn":"1891.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.51","rise":"-3.01%","volumn":"885.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-2.58%","volumn":"1981.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-2.58%","volumn":"593.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"1987.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"1261.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"562.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"948.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.51","rise":"-3.01%","volumn":"500.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"2007.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-2.58%","volumn":"2310.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"1674.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.51","rise":"-3.01%","volumn":"4260.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.51","rise":"-3.01%","volumn":"1555.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"-3.23%","volumn":"1000.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"-3.23%","volumn":"2183.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.51","rise":"-3.01%","volumn":"6187.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"-3.23%","volumn":"5602.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-3.44%","volumn":"3789.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.53","rise":"-2.58%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-3.23%","volumn":"5354.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.47","rise":"-3.87%","volumn":"4890.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.48","rise":"-3.66%","volumn":"3187.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.49","rise":"-3.44%","volumn":"3278.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-3.23%","volumn":"3375.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.49","rise":"-3.44%","volumn":"2431.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.51","rise":"-3.01%","volumn":"7026.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.49","rise":"-3.44%","volumn":"1467.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.49","rise":"-3.44%","volumn":"1186.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.48","rise":"-3.66%","volumn":"2750.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.48","rise":"-3.66%","volumn":"1972.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.48","rise":"-3.66%","volumn":"1185.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.48","rise":"-3.66%","volumn":"385.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.47","rise":"-3.87%","volumn":"1878.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.48","rise":"-3.66%","volumn":"1176.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.47","rise":"-3.87%","volumn":"202.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.47","rise":"-3.87%","volumn":"1301.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.48","rise":"-3.66%","volumn":"437.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.46","rise":"-4.09%","volumn":"2870.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.47","rise":"-3.87%","volumn":"1000.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.47","rise":"-3.87%","volumn":"1102.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.47","rise":"-3.87%","volumn":"259.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.48","rise":"-3.66%","volumn":"2327.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.47","rise":"-3.87%","volumn":"2019.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-3.23%","volumn":"4027.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.51","rise":"-3.01%","volumn":"1925.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-3.23%","volumn":"3056.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-3.23%","volumn":"1849.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-3.23%","volumn":"647.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-3.23%","volumn":"2523.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-3.23%","volumn":"828.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.49","rise":"-3.44%","volumn":"1527.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.49","rise":"-3.44%","volumn":"1352.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.48","rise":"-3.66%","volumn":"2475.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.49","rise":"-3.44%","volumn":"584.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-3.23%","volumn":"2384.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.51","rise":"-3.01%","volumn":"2906.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.51","rise":"-3.01%","volumn":"2075.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.51","rise":"-3.01%","volumn":"1173.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.51","rise":"-3.01%","volumn":"2906.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.51","rise":"-3.01%","volumn":"1891.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.52","rise":"-2.80%","volumn":"1744.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.51","rise":"-3.01%","volumn":"1955.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.51","rise":"-3.01%","volumn":"2637.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.52","rise":"-2.80%","volumn":"4265.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.52","rise":"-2.80%","volumn":"4585.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.53","rise":"-2.58%","volumn":"4143.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["5.23","5.04","4.86","4.68","4.49"]},"cyrate":{"o":["16.22%","12.11%","8.00%","3.89%","-0.22%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"0","volumn":"26.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"26.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"2.67%","volumn":"25.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"4.44%","volumn":"26.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.01","rise":"11.33%","volumn":"64.16\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"11.33%","volumn":"49.24\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"12.44%","volumn":"46.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.23","rise":"16.22%","volumn":"53.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"15.78%","volumn":"38.92\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"14.44%","volumn":"36.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"14.22%","volumn":"73.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.02","rise":"11.56%","volumn":"39.53\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"10.44%","volumn":"27.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.93","rise":"9.56%","volumn":"25.70\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.93","rise":"9.56%","volumn":"22.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"3.56%","volumn":"50.95\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"3.56%","volumn":"21.65\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"0.67%","volumn":"17.00\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"13.36\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.53","rise":"0.67%","volumn":"11.84\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["8.10","7.03","5.96","4.90","3.83"]},"cyrate":{"o":["43.11%","24.25%","5.39%","-13.47%","-32.33%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0","volumn":"15.53\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.64","rise":"-0.35%","volumn":"14.72\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"15.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"12.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"18.38\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.53","rise":"-2.30%","volumn":"21.15\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.47","rise":"-3.36%","volumn":"12.99\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.41","rise":"-4.42%","volumn":"10.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.42","rise":"-4.24%","volumn":"9.48\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.40","rise":"-4.59%","volumn":"11.12\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.37","rise":"-5.12%","volumn":"9.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.43","rise":"-4.06%","volumn":"11.95\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.48","rise":"-3.18%","volumn":"13.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-2.65%","volumn":"27.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.47","rise":"-3.36%","volumn":"14.10\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.53%","volumn":"16.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.32","rise":"-6.01%","volumn":"15.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.61","rise":"-0.88%","volumn":"54.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.80","rise":"2.47%","volumn":"49.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.68","rise":"0.35%","volumn":"36.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.68","rise":"0.35%","volumn":"19.60\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.73","rise":"1.24%","volumn":"21.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.70","rise":"0.71%","volumn":"19.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.79","rise":"2.30%","volumn":"21.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.08","rise":"7.42%","volumn":"63.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.89","rise":"4.06%","volumn":"38.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.87","rise":"3.71%","volumn":"21.09\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.78","rise":"2.12%","volumn":"20.11\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.78","rise":"2.12%","volumn":"12.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.72","rise":"1.06%","volumn":"13.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.75","rise":"1.59%","volumn":"11.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"9.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.91","rise":"4.42%","volumn":"26.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.81","rise":"2.65%","volumn":"15.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.66","rise":"0.00%","volumn":"18.72\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.71","rise":"0.88%","volumn":"12.63\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.77","rise":"1.94%","volumn":"9.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.94","rise":"4.95%","volumn":"29.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.94","rise":"4.95%","volumn":"19.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.92","rise":"4.59%","volumn":"10.22\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.92","rise":"4.59%","volumn":"11.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.91","rise":"4.42%","volumn":"13.36\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.91","rise":"4.42%","volumn":"13.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.90","rise":"4.24%","volumn":"12.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.79","rise":"2.30%","volumn":"13.90\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.98","rise":"5.65%","volumn":"32.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.96","rise":"5.30%","volumn":"16.08\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"22.47\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.81","rise":"2.65%","volumn":"17.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.86","rise":"3.53%","volumn":"18.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.88","rise":"3.89%","volumn":"13.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.88","rise":"3.89%","volumn":"20.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.78","rise":"2.12%","volumn":"16.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.80","rise":"2.47%","volumn":"15.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.76","rise":"1.77%","volumn":"13.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.71","rise":"0.88%","volumn":"14.74\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.50","rise":"-2.83%","volumn":"19.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.44","rise":"-3.89%","volumn":"9.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.95%","volumn":"11.80\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.32","rise":"-6.01%","volumn":"8.37\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.33","rise":"-5.83%","volumn":"10.98\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.32","rise":"-6.01%","volumn":"11.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.50","rise":"-2.83%","volumn":"21.12\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.58","rise":"-1.41%","volumn":"12.29\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.60","rise":"-1.06%","volumn":"8.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.72","rise":"1.06%","volumn":"19.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"10.43\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.90","rise":"4.24%","volumn":"26.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.80","rise":"2.47%","volumn":"16.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.80","rise":"2.47%","volumn":"11.63\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.67","rise":"0.18%","volumn":"12.53\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.72","rise":"1.06%","volumn":"9.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"14.71\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.83","rise":"3.00%","volumn":"19.96\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"12.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.74","rise":"1.41%","volumn":"8.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.83","rise":"3.00%","volumn":"20.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.89","rise":"4.06%","volumn":"16.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.97","rise":"5.48%","volumn":"33.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.24","rise":"10.25%","volumn":"83.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.07","rise":"7.24%","volumn":"45.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.95","rise":"5.12%","volumn":"36.98\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.95","rise":"5.12%","volumn":"30.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.93","rise":"4.77%","volumn":"21.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.05","rise":"6.89%","volumn":"31.90\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.15","rise":"8.66%","volumn":"33.30\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.19","rise":"9.36%","volumn":"28.60\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.33","rise":"11.84%","volumn":"53.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.42","rise":"13.43%","volumn":"47.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.45","rise":"13.96%","volumn":"36.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.39","rise":"12.90%","volumn":"33.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.29","rise":"11.13%","volumn":"30.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.22","rise":"9.89%","volumn":"25.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.06","rise":"7.07%","volumn":"21.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.93","rise":"4.77%","volumn":"19.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.86","rise":"3.53%","volumn":"23.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"30.98\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"29.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.89","rise":"4.06%","volumn":"28.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.01","rise":"6.18%","volumn":"26.34\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.25","rise":"10.42%","volumn":"44.19\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.33","rise":"11.84%","volumn":"33.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.74","rise":"19.08%","volumn":"83.04\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.46","rise":"14.13%","volumn":"68.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.34","rise":"12.01%","volumn":"40.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.31","rise":"11.48%","volumn":"29.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.35","rise":"12.19%","volumn":"31.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.30","rise":"11.31%","volumn":"33.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.37","rise":"12.54%","volumn":"32.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.30","rise":"11.31%","volumn":"25.46\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.35","rise":"12.19%","volumn":"20.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.42","rise":"13.43%","volumn":"19.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.52","rise":"15.19%","volumn":"31.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.59","rise":"16.43%","volumn":"32.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.46","rise":"14.13%","volumn":"22.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.53","rise":"15.37%","volumn":"16.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.59","rise":"16.43%","volumn":"19.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"14.84%","volumn":"21.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.51","rise":"15.02%","volumn":"18.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.59","rise":"16.43%","volumn":"26.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.79","rise":"19.96%","volumn":"68.28\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.61","rise":"16.78%","volumn":"37.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"16.43%","volumn":"25.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.62","rise":"16.96%","volumn":"27.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.68","rise":"18.02%","volumn":"24.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.06","rise":"24.73%","volumn":"70.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.10","rise":"43.11%","volumn":"210.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.80","rise":"37.81%","volumn":"138.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.54","rise":"33.22%","volumn":"88.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.64","rise":"34.98%","volumn":"100.36\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.42","rise":"31.10%","volumn":"73.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.40","rise":"30.74%","volumn":"54.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.21","rise":"27.39%","volumn":"53.15\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.57","rise":"33.75%","volumn":"91.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.33","rise":"29.51%","volumn":"49.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.12","rise":"25.80%","volumn":"37.04\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.91","rise":"22.08%","volumn":"30.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.84","rise":"20.85%","volumn":"25.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.88","rise":"21.55%","volumn":"28.66\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.95","rise":"22.79%","volumn":"22.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.85","rise":"21.02%","volumn":"27.79\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.77","rise":"19.61%","volumn":"33.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.61","rise":"16.78%","volumn":"18.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.59","rise":"16.43%","volumn":"15.59\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.59","rise":"16.43%","volumn":"19.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.75","rise":"19.26%","volumn":"26.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.86","rise":"21.20%","volumn":"24.87\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.61","rise":"16.78%","volumn":"35.49\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.54","rise":"15.55%","volumn":"28.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.37","rise":"12.54%","volumn":"17.66\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.17","rise":"9.01%","volumn":"14.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.27","rise":"10.78%","volumn":"18.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.03","rise":"6.54%","volumn":"18.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.26","rise":"10.60%","volumn":"31.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.21","rise":"9.72%","volumn":"24.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.60","rise":"16.61%","volumn":"43.72\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"12.90%","volumn":"28.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.02","rise":"6.36%","volumn":"26.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.81","rise":"2.65%","volumn":"43.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.64","rise":"-0.35%","volumn":"25.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-9.01%","volumn":"46.83\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-9.19%","volumn":"29.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.08","rise":"-10.25%","volumn":"52.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.20","rise":"-8.13%","volumn":"39.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-8.48%","volumn":"29.51\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.98","rise":"-12.01%","volumn":"25.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-15.02%","volumn":"22.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.53","rise":"-19.96%","volumn":"28.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.45","rise":"-21.38%","volumn":"34.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.23","rise":"-25.27%","volumn":"34.74\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.83","rise":"-32.33%","volumn":"39.02\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.11","rise":"-27.39%","volumn":"43.12\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.54","rise":"-19.79%","volumn":"57.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.72","rise":"-16.61%","volumn":"56.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.68","rise":"-17.31%","volumn":"38.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.78","rise":"-15.55%","volumn":"33.91\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.77","rise":"-15.72%","volumn":"30.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.06","rise":"-10.60%","volumn":"43.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.06","rise":"-10.60%","volumn":"37.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.07","rise":"-10.42%","volumn":"30.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.12","rise":"-9.54%","volumn":"30.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.98","rise":"-12.01%","volumn":"66.79\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.10","rise":"-9.89%","volumn":"32.65\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.07","rise":"-10.42%","volumn":"26.10\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.18","rise":"-8.48%","volumn":"29.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.06","rise":"-10.60%","volumn":"21.72\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.02","rise":"-11.31%","volumn":"21.94\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.93","rise":"-12.90%","volumn":"21.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.01","rise":"-11.48%","volumn":"17.50\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.04","rise":"-10.95%","volumn":"16.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.19","rise":"-8.30%","volumn":"36.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.14","rise":"-9.19%","volumn":"26.10\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.12","rise":"-9.54%","volumn":"26.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.13","rise":"-9.36%","volumn":"18.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.23","rise":"-7.60%","volumn":"26.03\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.18","rise":"-8.48%","volumn":"21.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.27","rise":"-6.89%","volumn":"25.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.23","rise":"-7.60%","volumn":"19.55\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.09","rise":"-10.07%","volumn":"19.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.91","rise":"-13.25%","volumn":"20.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.87","rise":"-13.96%","volumn":"16.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.77","rise":"-15.72%","volumn":"17.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.81","rise":"-15.02%","volumn":"18.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.80","rise":"-15.19%","volumn":"14.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.94","rise":"-12.72%","volumn":"16.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.90","rise":"-13.43%","volumn":"16.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.83","rise":"-14.66%","volumn":"14.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.66","rise":"-17.67%","volumn":"16.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.76","rise":"-15.90%","volumn":"18.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.58","rise":"-19.08%","volumn":"22.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.53","rise":"-19.96%","volumn":"16.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-21.02%","volumn":"13.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-25.80%","volumn":"34.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.97","rise":"-29.86%","volumn":"26.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"-24.73%","volumn":"23.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"-26.68%","volumn":"16.91\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-27.39%","volumn":"12.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-26.50%","volumn":"14.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-23.32%","volumn":"34.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-21.55%","volumn":"29.52\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-20.49%","volumn":"26.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"-20.49%","volumn":"26.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"-18.37%","volumn":"25.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-16.96%","volumn":"26.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.01","rise":"-11.48%","volumn":"64.16\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-11.48%","volumn":"49.24\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"-10.60%","volumn":"46.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.23","rise":"-7.60%","volumn":"53.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-7.95%","volumn":"38.92\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-9.01%","volumn":"36.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"-9.19%","volumn":"73.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.02","rise":"-11.31%","volumn":"39.53\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"-12.19%","volumn":"27.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.93","rise":"-12.90%","volumn":"25.70\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.93","rise":"-12.90%","volumn":"22.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"-17.67%","volumn":"50.95\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"-17.67%","volumn":"21.65\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.53","rise":"-19.96%","volumn":"17.00\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-20.67%","volumn":"13.36\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.53","rise":"-19.96%","volumn":"11.84\u4e07","time":"05\/27"}]}}}

4.54
0.22%
4.51
-0.44%
4.48
-1.10%
4.45
-1.77%
4.42
-2.43%

09:30
11:30/13:00
15:00

4.72
1.51%
4.65
0.11%
4.59
-1.29%
4.53
-2.69%
4.46
-4.09%

05/21
05/22
05/23
05/24
05/27

5.23
16.22%
5.04
12.11%
4.86
8.00%
4.68
3.89%
4.49
-0.22%

2024/04/25
2024/05/27

8.10
43.11%
7.03
24.25%
5.96
5.39%
4.90
-13.47%
3.83
-32.33%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 多股垂直20cm封板！芯片股、地产股涨起来了
  2小时前
- 振东制药融资融券数据-05月27日
  4小时前
查看更多资讯

查看振东制药更多内容

数据由九方智投提供

山西振东制药有限公司

为你推荐

山西振东制药有限公司_最新资讯

资讯聚合

山西振东制药股份有限公司

山西振东制药股份有限公司主要聚焦发展“中西制药、保健食品、家护用品、文化旅游、农业科技开发”等大健康领域，在发展历程中荣获几十个荣誉奖项，现在，振东已经是一个非常优秀的企业。

振东实业集团有限公司

原料药、小容量注射剂、冻干粉针剂等

顺其自然,进二停一

“全国五一劳动奖状”“全国扶贫先进单位”“中华慈善突出贡献单位”“中药现代化科技产业基地建设先进单位”等

山西振东制药股份有限公司

360百科查看更多

振东集团为中国人设计让中国人健康首页

振东集团,是涉及中西制药、保健功能食品、健康护理用品、中药材种植四大板块的健康产业集团。下辖振东制药等32个子公司,3大研发平台。

zdjt.com

山西振东制药股份有限公司爱企查

爱企查为您提供山西振东制药股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山西振东制...

aiqicha.baidu.com

山西振东制药股份有限公司企查查

企查查为您提供山西振东制药股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山西...

qcc.com 5月20日

山西振东制药股份有限公司药品大全品牌产品久久医药网

久久医药网(yi.9939.com)为您介绍展示山西振东制药股份有限公司药品大全,山西振东制药股份有限公司品牌,山西振东制药股份有限公司产品等信息,让您轻松了解山西振东制药...

yi.9939.com 5月23日

没有更多结果了~

意见反馈
页面反馈