为您推荐 apm项链 apm官网旗舰店 apm项链官网 apm首饰官网 apm官网 apm首饰 梵克雅宝官网 apm monaco官网中文网 apm monaco品牌介绍 apm是什么牌子

APM(自动化精确生产)

简介：APM -每分钟操作的次数,又称 手速 多见于星际争霸和魔兽争霸3(WAR3)这两款游戏中一定程度上反映了玩家的水平。
360百科

apm是什么

的意思有很多,在游戏技能方面是指每分钟的活动次数,在电脑管理方面是指高级电源管理,在交通运输方面是指自动旅客捷运系统,在网络管理是指应用性能管理。

v.zhaosw.com

知临集团[APM]美股_九方智投

2.81 -0.07 (-2.43%)

2024-09-17 02:27:24  (北京时间)

{"amount":"13.20\u4e07","changeAmount":"-0.07","close":"2.88","currentPrice":"2.81","currenttime":"2024-09-17 02:27:24","e":{"@attributes":{"datetime":"2024-09-17 02:27:24","e1":"2.81","e2":"-0.07","e3":"(-2.43%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["3.08","2.99","2.90","2.80","2.71"]},"cyrate":{"o":["0.00%","-3.04%","-6.08%","-9.12%","-12.16%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.16%","time":"04:00","volumn":"4.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.16%","time":"21:35","volumn":"8.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.16%","time":"21:40","volumn":"10.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"21:45","volumn":"39.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"21:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"21:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"22:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"23:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"23:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"23:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"23:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"23:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"23:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"23:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"23:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.49%","time":"23:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.76%","time":"23:45","volumn":"52.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.76%","time":"23:50","volumn":"33.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.92","rise":"-5.35%","time":"23:55","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:00","volumn":"35.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"00:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"01:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"03:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"04:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"21:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-6.00%","time":"21:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"21:45","volumn":"10.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"21:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"21:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"22:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"22:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"22:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"22:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"22:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"22:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"22:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"22:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"22:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.00","rise":"-2.92%","time":"22:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.04","rise":"-1.30%","time":"22:50","volumn":"14.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.98","rise":"-3.57%","time":"22:55","volumn":"15.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:00","volumn":"28.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:05","volumn":"3.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:10","volumn":"8.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-6.32%","time":"23:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-6.32%","time":"00:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-6.32%","time":"00:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"00:10","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"00:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"00:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"00:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"00:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"00:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"00:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"00:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"00:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"00:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"01:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"01:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"01:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.99","rise":"-3.08%","time":"01:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"01:20","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"01:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"01:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"01:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"01:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"01:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"01:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"01:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"02:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"02:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"02:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"02:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"02:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"02:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"02:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"02:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-6.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-6.32%","time":"02:45","volumn":"11.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.84","rise":"-7.94%","time":"02:50","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.84","rise":"-7.94%","time":"02:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.84","rise":"-7.94%","time":"03:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.84","rise":"-7.94%","time":"03:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.84","rise":"-7.94%","time":"03:10","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"03:15","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.71","rise":"-12.16%","time":"03:20","volumn":"35.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.71","rise":"-12.16%","time":"03:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.71","rise":"-12.16%","time":"03:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.71","rise":"-12.16%","time":"03:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.71","rise":"-12.16%","time":"03:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.71","rise":"-12.16%","time":"03:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.71","rise":"-12.16%","time":"03:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"03:55","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"04:00","volumn":"6.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"21:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"21:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"21:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"21:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"21:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"22:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"22:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"22:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"22:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"22:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"22:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"22:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"22:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-11.18%","time":"22:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.75","rise":"-10.77%","time":"22:45","volumn":"15.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.75","rise":"-10.77%","time":"22:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.75","rise":"-10.77%","time":"22:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.75","rise":"-10.77%","time":"23:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.75","rise":"-10.77%","time":"23:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"23:10","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"23:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"23:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"23:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"23:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"23:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"23:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"23:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"23:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.81","rise":"-8.91%","time":"23:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.81","rise":"-8.91%","time":"00:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:00","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"01:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-9.89%","time":"02:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"02:55","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:05","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:15","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"03:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"04:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"21:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"21:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"21:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"21:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"21:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"22:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"-11.18%","time":"23:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"00:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"01:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"01:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"01:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.74","rise":"-11.18%","time":"01:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"01:20","volumn":"89.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"01:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"01:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"01:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"01:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"01:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"01:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"01:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"02:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"02:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.80","rise":"-9.24%","time":"02:10","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.80","rise":"-9.24%","time":"02:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.80","rise":"-9.24%","time":"02:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"02:25","volumn":"16.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"02:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"02:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"02:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"02:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"02:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.85","rise":"-7.62%","time":"02:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:00","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:30","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"03:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.88","rise":"-6.65%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.12","ratio":"0.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.27","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.75","ratio":"-0.55%"}],"marketCapitalization":"1537.38\u4e07","maxPrice":"2.86","minPrice":"2.71","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["3.20","3.08","2.97","2.86","2.74"]},"cyrate":{"o":["-0.63%","-4.06%","-7.50%","-10.94%","-14.37%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"3.20","rise":"0","time":"08\/16","volumn":"36.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"3.18","rise":"-0.63%","time":"08\/19","volumn":"93.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"3.01","rise":"-5.94%","time":"08\/20","volumn":"164.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"3.10","rise":"-3.13%","time":"08\/21","volumn":"12.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"3.02","rise":"-5.63%","time":"08\/22","volumn":"107.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.10","rise":"-3.13%","time":"08\/23","volumn":"66.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"3.02","rise":"-5.63%","time":"08\/26","volumn":"57.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"3.02","rise":"-5.63%","time":"08\/27","volumn":"76.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"3.06","rise":"-4.38%","time":"08\/28","volumn":"118.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.88","rise":"-10.00%","time":"08\/29","volumn":"234.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.99","rise":"-6.56%","time":"08\/30","volumn":"61.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"3.03","rise":"-5.31%","time":"09\/03","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"3.02","rise":"-5.63%","time":"09\/04","volumn":"76.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.00","rise":"-6.25%","time":"09\/05","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.02","rise":"-5.62%","time":"09\/06","volumn":"13.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"3.08","rise":"-3.75%","time":"09\/09","volumn":"34.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.90","rise":"-9.38%","time":"09\/10","volumn":"185.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.74","rise":"-14.37%","time":"09\/11","volumn":"162.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"-14.37%","time":"09\/12","volumn":"43.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-10.00%","time":"09\/13","volumn":"117.00"}],"points":"20"},"open":"2.76","priceChangeRatio":"-2.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u77e5\u4e34\u96c6\u56e2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.86","2.82","2.79","2.75","2.71"]},"cyrate":{"o":["-0.69%","-1.99%","-3.30%","-4.60%","-5.90%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-4.45%","time":"21:31","volumn":"16.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-4.45%","time":"21:32","volumn":"16.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-4.45%","time":"21:33","volumn":"16.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-4.45%","time":"21:34","volumn":"16.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-4.45%","time":"21:35","volumn":"16.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-4.45%","time":"21:36","volumn":"21.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-4.45%","time":"21:37","volumn":"21.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-4.45%","time":"21:38","volumn":"21.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-4.45%","time":"21:39","volumn":"21.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.75","rise":"-4.45%","time":"21:40","volumn":"24.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"21:41","volumn":"119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"21:42","volumn":"119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-5.21%","time":"21:43","volumn":"135.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:44","volumn":"299.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:45","volumn":"301.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:46","volumn":"301.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:47","volumn":"301.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:48","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:49","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:50","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:51","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:52","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:53","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:54","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:55","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:56","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:57","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:58","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"21:59","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"22:00","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"22:01","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"22:02","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"22:03","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"22:04","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"22:05","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"22:06","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"22:07","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.71","rise":"-5.90%","time":"22:08","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:09","volumn":"310.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:10","volumn":"310.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:11","volumn":"310.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:12","volumn":"310.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:13","volumn":"310.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:14","volumn":"310.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:15","volumn":"310.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:16","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:17","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:18","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:19","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:20","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:21","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:22","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-5.21%","time":"22:23","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-5.21%","time":"22:24","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-5.21%","time":"22:25","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-5.21%","time":"22:26","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-5.21%","time":"22:27","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-5.21%","time":"22:28","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-5.21%","time":"22:29","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-5.21%","time":"22:30","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.73","rise":"-5.21%","time":"22:31","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:32","volumn":"335.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:33","volumn":"335.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:34","volumn":"335.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:35","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:36","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:37","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:38","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:39","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:40","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:41","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:42","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:43","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:44","volumn":"338.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:45","volumn":"338.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:46","volumn":"338.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:47","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:48","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:49","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:50","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:51","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:52","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:53","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:54","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:55","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:56","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:57","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-4.86%","time":"22:58","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"22:59","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:00","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:01","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:02","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:03","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:04","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:05","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:06","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:07","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:08","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:09","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:10","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:11","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:12","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:13","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:14","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:15","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:16","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:17","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:18","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:19","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:20","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:21","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:22","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:23","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:24","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:25","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:26","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:27","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:28","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:29","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:30","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:31","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:32","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:33","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:34","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:35","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:36","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:37","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:38","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:39","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:40","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:41","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:42","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:43","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:44","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:45","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:46","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:47","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:48","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:49","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:50","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:51","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:52","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:53","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:54","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:55","volumn":"356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:56","volumn":"357.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:57","volumn":"357.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:58","volumn":"357.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.76","rise":"-4.17%","time":"23:59","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:00","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:01","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:02","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:03","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:04","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:05","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:06","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:07","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:08","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:09","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:10","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:11","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:12","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:13","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:14","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:15","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:16","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:17","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"00:18","volumn":"357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:19","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:20","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:21","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:22","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:23","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:24","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:25","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:26","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:27","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:28","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:29","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:30","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:31","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:32","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:33","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:34","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:35","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:36","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:37","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:38","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:39","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:40","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:41","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:42","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:43","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:44","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:45","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:46","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:47","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:48","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:49","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:50","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:51","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:52","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:53","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:54","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:55","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.86%","time":"00:56","volumn":"358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"00:57","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"00:58","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"00:59","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:00","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:01","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:02","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:03","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:04","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:05","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:06","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:07","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:08","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:09","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:10","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:11","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:12","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:13","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:14","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:15","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:16","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:17","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:18","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:19","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:20","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:21","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:22","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:23","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:24","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:25","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:26","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:27","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:28","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:29","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:30","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:31","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:32","volumn":"363.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:33","volumn":"363.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:34","volumn":"363.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.73","rise":"-5.21%","time":"01:35","volumn":"363.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.51%","time":"01:36","volumn":"366.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.51%","time":"01:37","volumn":"366.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.51%","time":"01:38","volumn":"366.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.51%","time":"01:39","volumn":"366.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:40","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:41","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:42","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:43","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:44","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:45","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:46","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:47","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:48","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:49","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:50","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:51","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:52","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:53","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:54","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:55","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:56","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:57","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:58","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"01:59","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:00","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:01","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:02","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:03","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:04","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:05","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:06","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:07","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:08","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:09","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:10","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:11","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:12","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.75","rise":"-4.68%","time":"02:13","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-4.17%","time":"02:14","volumn":"429.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.86","rise":"-0.69%","time":"02:15","volumn":"477.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:16","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:17","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:18","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:19","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:20","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:21","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:22","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:23","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:24","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:25","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:26","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:27","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:28","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:29","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:30","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:31","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:32","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:33","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:34","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:35","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:36","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:37","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:38","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:39","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:40","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:41","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:42","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:43","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:44","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:45","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:46","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:47","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:48","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:49","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","time":"02:50","volumn":"480.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u77e5\u4e34\u96c6\u56e2[APM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_APM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/APM.html?from=360search","volume":"4.81\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["10.55","8.25","5.96","3.67","1.37"]},"cyrate":{"o":["392.99%","285.75%","178.50%","71.26%","-35.98%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.14","rise":"0","time":"10\/02","volumn":"7.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.25","rise":"5.14%","time":"10\/03","volumn":"12.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.25","rise":"5.14%","time":"10\/04","volumn":"2.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.12","rise":"-1.03%","time":"10\/05","volumn":"27.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.13","rise":"-0.47%","time":"10\/06","volumn":"11.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.11","rise":"-1.40%","time":"10\/09","volumn":"12.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.87","rise":"-12.62%","time":"10\/10","volumn":"190.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.91","rise":"-10.75%","time":"10\/11","volumn":"109.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.88","rise":"-12.15%","time":"10\/12","volumn":"126.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.00","rise":"-6.69%","time":"10\/13","volumn":"37.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.92","rise":"-10.28%","time":"10\/16","volumn":"36.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.02","rise":"-5.61%","time":"10\/17","volumn":"3.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.02","rise":"-5.61%","time":"10\/18","volumn":"4.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.89","rise":"-11.68%","time":"10\/19","volumn":"3.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.90","rise":"-11.21%","time":"10\/20","volumn":"61.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.92","rise":"-10.28%","time":"10\/23","volumn":"19.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.87","rise":"-12.62%","time":"10\/24","volumn":"46.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.78","rise":"-16.82%","time":"10\/25","volumn":"19.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.83","rise":"-14.49%","time":"10\/26","volumn":"6.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.79","rise":"-16.36%","time":"10\/27","volumn":"13.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.70","rise":"-20.56%","time":"10\/30","volumn":"23.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.70","rise":"-20.56%","time":"10\/31","volumn":"17.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.67","rise":"-21.96%","time":"11\/01","volumn":"46.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.65","rise":"-23.13%","time":"11\/02","volumn":"10.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.61","rise":"-24.76%","time":"11\/03","volumn":"21.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.60","rise":"-25.23%","time":"11\/06","volumn":"13.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-28.97%","time":"11\/07","volumn":"24.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.45","rise":"-32.24%","time":"11\/08","volumn":"63.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.65","rise":"-22.90%","time":"11\/09","volumn":"18.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.58","rise":"-26.17%","time":"11\/10","volumn":"47.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.58","rise":"-26.17%","time":"11\/13","volumn":"2.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.58","rise":"-26.17%","time":"11\/14","volumn":"1.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.54","rise":"-28.04%","time":"11\/15","volumn":"33.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.55","rise":"-27.57%","time":"11\/16","volumn":"4.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.68","rise":"-21.50%","time":"11\/17","volumn":"8.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.49","rise":"-30.37%","time":"11\/20","volumn":"27.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.61","rise":"-24.53%","time":"11\/21","volumn":"20.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.60","rise":"-25.23%","time":"11\/22","volumn":"20.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.37","rise":"-35.98%","time":"11\/24","volumn":"14.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-23.83%","time":"11\/27","volumn":"20.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.54","rise":"-28.04%","time":"11\/28","volumn":"17.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.66","rise":"-22.66%","time":"11\/29","volumn":"76.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.69","rise":"-21.03%","time":"11\/30","volumn":"57.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.68","rise":"-21.50%","time":"12\/01","volumn":"134.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.72","rise":"-19.62%","time":"12\/04","volumn":"128.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.86","rise":"-13.08%","time":"12\/05","volumn":"55.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.90","rise":"-11.21%","time":"12\/06","volumn":"88.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.96","rise":"-8.41%","time":"12\/07","volumn":"41.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.02","rise":"-5.61%","time":"12\/08","volumn":"58.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.25","rise":"5.14%","time":"12\/11","volumn":"119.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.07","rise":"-3.27%","time":"12\/12","volumn":"94.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.13","rise":"-0.46%","time":"12\/13","volumn":"46.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.11","rise":"-1.40%","time":"12\/14","volumn":"27.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.98","rise":"-7.47%","time":"12\/15","volumn":"34.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.05","rise":"-4.21%","time":"12\/18","volumn":"21.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.04","rise":"-4.67%","time":"12\/19","volumn":"121.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.01","rise":"-6.07%","time":"12\/20","volumn":"56.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.19","rise":"2.34%","time":"12\/21","volumn":"60.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.10","rise":"-1.87%","time":"12\/22","volumn":"14.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.33","rise":"8.88%","time":"12\/26","volumn":"80.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.55","rise":"19.16%","time":"12\/27","volumn":"500.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.49","rise":"16.36%","time":"12\/28","volumn":"80.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.45","rise":"14.42%","time":"12\/29","volumn":"64.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.19","rise":"2.34%","time":"01\/02","volumn":"11.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.09","rise":"-2.34%","time":"01\/03","volumn":"22.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.46","rise":"15.14%","time":"01\/04","volumn":"26.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.23","rise":"4.21%","time":"01\/05","volumn":"31.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.22","rise":"3.74%","time":"01\/08","volumn":"125.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.22","rise":"3.74%","time":"01\/09","volumn":"117.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.11","rise":"-1.40%","time":"01\/10","volumn":"43.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.02","rise":"-5.37%","time":"01\/11","volumn":"94.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.98","rise":"-7.48%","time":"01\/12","volumn":"25.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.79","rise":"-16.36%","time":"01\/16","volumn":"55.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.78","rise":"-16.82%","time":"01\/17","volumn":"16.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.78","rise":"-16.82%","time":"01\/18","volumn":"9.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-20.56%","time":"01\/19","volumn":"30.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-18.69%","time":"01\/22","volumn":"137.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-21.02%","time":"01\/23","volumn":"36.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-21.02%","time":"01\/24","volumn":"1.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.50","rise":"-29.91%","time":"01\/25","volumn":"41.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.80","rise":"-15.89%","time":"01\/26","volumn":"140.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.68","rise":"-21.39%","time":"01\/29","volumn":"90.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.57","rise":"-26.64%","time":"01\/30","volumn":"97.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.68","rise":"-21.50%","time":"01\/31","volumn":"19.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.50","rise":"-29.91%","time":"02\/01","volumn":"43.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-28.50%","time":"02\/02","volumn":"27.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.56","rise":"-27.10%","time":"02\/05","volumn":"56.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.44","rise":"-32.71%","time":"02\/06","volumn":"51.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.40","rise":"-34.58%","time":"02\/07","volumn":"28.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.39","rise":"-35.05%","time":"02\/08","volumn":"286.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.46","rise":"-31.78%","time":"02\/09","volumn":"45.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.52","rise":"-28.97%","time":"02\/12","volumn":"53.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.59","rise":"-25.91%","time":"02\/13","volumn":"50.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.61","rise":"-24.77%","time":"02\/14","volumn":"45.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.79","rise":"-16.36%","time":"02\/15","volumn":"148.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.87","rise":"-12.62%","time":"02\/16","volumn":"81.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.62","rise":"-24.30%","time":"02\/20","volumn":"67.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-17.29%","time":"02\/21","volumn":"26.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.74","rise":"-18.87%","time":"02\/22","volumn":"36.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.68","rise":"-21.50%","time":"02\/23","volumn":"7.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.77","rise":"-17.31%","time":"02\/26","volumn":"50.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.64","rise":"-23.36%","time":"02\/27","volumn":"30.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.67","rise":"-22.20%","time":"02\/28","volumn":"45.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.65","rise":"-22.97%","time":"02\/29","volumn":"14.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.61","rise":"-24.99%","time":"03\/01","volumn":"31.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.54","rise":"-28.04%","time":"03\/04","volumn":"13.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.45","rise":"-32.24%","time":"03\/05","volumn":"34.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.49","rise":"343.46%","time":"03\/06","volumn":"82.69\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.99","rise":"226.64%","time":"03\/07","volumn":"3.11\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.88","rise":"221.50%","time":"03\/08","volumn":"7.54\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.33","rise":"195.79%","time":"03\/11","volumn":"4899.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.20","rise":"142.99%","time":"03\/12","volumn":"1832.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.33","rise":"102.34%","time":"03\/13","volumn":"1253.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.77","rise":"216.36%","time":"03\/14","volumn":"44.45\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.10","rise":"231.78%","time":"03\/15","volumn":"2.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.84","rise":"266.36%","time":"03\/18","volumn":"5910.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.63","rise":"350.00%","time":"03\/19","volumn":"7.42\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.50","rise":"297.20%","time":"03\/20","volumn":"4851.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.08","rise":"277.57%","time":"03\/21","volumn":"2670.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.75","rise":"262.15%","time":"03\/22","volumn":"647.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.77","rise":"263.08%","time":"03\/25","volumn":"1328.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.85","rise":"313.55%","time":"03\/26","volumn":"2754.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.70","rise":"306.54%","time":"03\/27","volumn":"1710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.49","rise":"343.46%","time":"03\/28","volumn":"2113.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.68","rise":"352.34%","time":"04\/01","volumn":"2214.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.02","rise":"368.22%","time":"04\/02","volumn":"1481.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.55","rise":"392.99%","time":"04\/03","volumn":"1049.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.35","rise":"383.64%","time":"04\/04","volumn":"1336.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.00","rise":"273.83%","time":"04\/05","volumn":"1254.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.53","rise":"298.60%","time":"04\/08","volumn":"804.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.65","rise":"304.21%","time":"04\/09","volumn":"224.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.92","rise":"316.82%","time":"04\/10","volumn":"314.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.61","rise":"302.34%","time":"04\/11","volumn":"309.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.21","rise":"283.64%","time":"04\/12","volumn":"309.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"266.82%","time":"04\/15","volumn":"481.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"257.48%","time":"04\/16","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"238.79%","time":"04\/17","volumn":"832.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.37","rise":"150.93%","time":"04\/18","volumn":"1157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"168.69%","time":"04\/19","volumn":"502.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.66","rise":"164.49%","time":"04\/22","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"157.01%","time":"04\/23","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"159.81%","time":"04\/24","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"156.07%","time":"04\/25","volumn":"393.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"146.73%","time":"04\/26","volumn":"272.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.88","rise":"128.04%","time":"04\/29","volumn":"542.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"145.33%","time":"04\/30","volumn":"216.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"5.50","rise":"157.01%","time":"05\/01","volumn":"249.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.41","rise":"152.81%","time":"05\/02","volumn":"150.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.58","rise":"160.75%","time":"05\/03","volumn":"77.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"157.94%","time":"05\/06","volumn":"242.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.16","rise":"141.12%","time":"05\/07","volumn":"250.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"110.28%","time":"05\/08","volumn":"405.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.00","rise":"133.64%","time":"05\/09","volumn":"187.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.99","rise":"133.18%","time":"05\/10","volumn":"86.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.25","rise":"145.56%","time":"05\/13","volumn":"91.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.60","rise":"114.95%","time":"05\/14","volumn":"217.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.70","rise":"119.63%","time":"05\/15","volumn":"97.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.10","rise":"138.32%","time":"05\/16","volumn":"103.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.75","rise":"121.96%","time":"05\/17","volumn":"244.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.83","rise":"125.70%","time":"05\/20","volumn":"89.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.85","rise":"79.91%","time":"05\/21","volumn":"344.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.05","rise":"89.25%","time":"05\/22","volumn":"121.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.01","rise":"87.38%","time":"05\/23","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.59","rise":"114.49%","time":"05\/24","volumn":"239.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"129.91%","time":"05\/28","volumn":"487.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.83","rise":"125.47%","time":"05\/29","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.00","rise":"133.64%","time":"05\/30","volumn":"491.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"132.71%","time":"05\/31","volumn":"205.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.80","rise":"124.30%","time":"06\/03","volumn":"189.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.91","rise":"129.44%","time":"06\/04","volumn":"102.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"126.64%","time":"06\/05","volumn":"153.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"120.09%","time":"06\/06","volumn":"58.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"105.61%","time":"06\/07","volumn":"119.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.50","rise":"110.28%","time":"06\/10","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"109.35%","time":"06\/11","volumn":"90.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.29","rise":"100.47%","time":"06\/12","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"110.28%","time":"06\/13","volumn":"204.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"111.21%","time":"06\/14","volumn":"81.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.58","rise":"114.02%","time":"06\/17","volumn":"98.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.50","rise":"110.28%","time":"06\/18","volumn":"146.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.55","rise":"112.62%","time":"06\/20","volumn":"49.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.57","rise":"113.55%","time":"06\/21","volumn":"5.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.71","rise":"120.09%","time":"06\/24","volumn":"37.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.75","rise":"121.96%","time":"06\/25","volumn":"43.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.77","rise":"122.90%","time":"06\/26","volumn":"131.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.62","rise":"116.12%","time":"06\/27","volumn":"126.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.38","rise":"104.75%","time":"06\/28","volumn":"155.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"4.07","rise":"90.17%","time":"07\/01","volumn":"125.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"4.02","rise":"87.85%","time":"07\/02","volumn":"411.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.95","rise":"84.58%","time":"07\/03","volumn":"13.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"3.89","rise":"81.78%","time":"07\/05","volumn":"53.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"3.86","rise":"80.37%","time":"07\/08","volumn":"68.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"77.10%","time":"07\/09","volumn":"206.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"3.76","rise":"75.70%","time":"07\/10","volumn":"38.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"4.04","rise":"88.79%","time":"07\/11","volumn":"162.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"4.53","rise":"111.68%","time":"07\/12","volumn":"304.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"4.31","rise":"101.40%","time":"07\/15","volumn":"516.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"101.40%","time":"07\/16","volumn":"3.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"3.84","rise":"79.44%","time":"07\/17","volumn":"370.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"3.70","rise":"72.90%","time":"07\/18","volumn":"81.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"3.33","rise":"55.61%","time":"07\/19","volumn":"175.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"3.44","rise":"60.75%","time":"07\/22","volumn":"52.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"61.10%","time":"07\/23","volumn":"65.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"3.40","rise":"58.88%","time":"07\/24","volumn":"52.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"3.50","rise":"63.55%","time":"07\/25","volumn":"11.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"3.63","rise":"69.63%","time":"07\/26","volumn":"50.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"3.49","rise":"63.08%","time":"07\/29","volumn":"82.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"52.34%","time":"07\/30","volumn":"19.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"3.30","rise":"54.21%","time":"07\/31","volumn":"100.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"3.30","rise":"54.21%","time":"08\/01","volumn":"36.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"3.24","rise":"51.40%","time":"08\/02","volumn":"9.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.94","rise":"37.38%","time":"08\/05","volumn":"214.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"2.91","rise":"35.98%","time":"08\/06","volumn":"12.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"2.74","rise":"28.04%","time":"08\/07","volumn":"18.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"2.61","rise":"21.96%","time":"08\/08","volumn":"130.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.70","rise":"26.17%","time":"08\/09","volumn":"81.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"3.08","rise":"43.93%","time":"08\/12","volumn":"438.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"3.16","rise":"47.66%","time":"08\/13","volumn":"74.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"3.17","rise":"48.14%","time":"08\/14","volumn":"245.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"3.16","rise":"47.66%","time":"08\/15","volumn":"242.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"3.20","rise":"49.53%","time":"08\/16","volumn":"36.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"3.18","rise":"48.60%","time":"08\/19","volumn":"93.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"3.01","rise":"40.65%","time":"08\/20","volumn":"164.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"3.10","rise":"44.86%","time":"08\/21","volumn":"12.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"3.02","rise":"41.12%","time":"08\/22","volumn":"107.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.10","rise":"44.86%","time":"08\/23","volumn":"66.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"3.02","rise":"41.12%","time":"08\/26","volumn":"57.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"3.02","rise":"41.12%","time":"08\/27","volumn":"76.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"3.06","rise":"42.99%","time":"08\/28","volumn":"118.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.88","rise":"34.58%","time":"08\/29","volumn":"234.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.99","rise":"39.72%","time":"08\/30","volumn":"61.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"3.03","rise":"41.59%","time":"09\/03","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"3.02","rise":"41.12%","time":"09\/04","volumn":"76.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.00","rise":"40.19%","time":"09\/05","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.02","rise":"41.13%","time":"09\/06","volumn":"13.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"3.08","rise":"43.93%","time":"09\/09","volumn":"34.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.90","rise":"35.51%","time":"09\/10","volumn":"185.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.74","rise":"28.04%","time":"09\/11","volumn":"162.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.74","rise":"28.04%","time":"09\/12","volumn":"43.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"34.58%","time":"09\/13","volumn":"117.00"}],"points":"240"}}

APM的相关推荐

猜您关注
展开

热门资讯推荐

    APM_猜您关注

    APM Monaco™ 官方网站| 来自摩纳哥的时尚奢华珠宝

    时尚爱好者们追求精致和时尚珠宝的目的地。立即进入APM Monaco™的官方网站查看摩登的耳环、手镯、戒指和项链。

    apm-monaco.cn

    APM

    Ariane Prette Monaco, APM于1982年创立,是融合了摩纳哥时尚和法国南部的生活方式的当代时尚珠宝品牌。 关于我们 关于品牌 可持续 与 道德责任 灵感 媒体报导 Wonderlan...

    apm-monaco.com

    APM_相关品牌

    APM Monaco 品牌首页

    珠宝配饰新贵品牌APM Monaco于1982年由Ariane Prette女士创立,凭着她对珠宝和黄金的无限激情,使APM Monaco品... 时尚服装网首页TM首页品牌资讯品牌大全品牌排行品牌...

    cnwear.com

    apm什么意思

    1个回答2021年3月8日

    [最佳答案] APM是指每分钟操作的次数,又称手速,多见于星际争霸和魔兽争霸3(WAR3)这两款游戏中,一定程度上反映了玩家的水平。在即时战略游戏中,每分钟操作...
    360问答 更多

    APM Monaco 官方网站

    APM于1982年创立,是融合了摩纳哥时尚和法国南部生活方式的当代时尚珠宝品牌。时尚爱好者们追求精致和时尚珠宝的目的地。立即进入APM Monaco™的官方网站查看...

    apm-monaco.cn

    北京apm购物中心

    购物导航精彩活动便捷服务关于apm服务热线:010-5817 6995/6997场地租赁热线:010-58176974京公网安备11010102001584号© 北京新东安有限公司版权所有

    beijingapm.cn

    便宜又美好的摩洛哥珠宝品牌APM Monaco 知乎

    你的第一件珠宝也许就从APM Monaco开始。因为真的太多女明星喜欢它了,走红毯、演电影、开演唱会都在戴……而且价格简直可爱的让人想尖叫,...
    知乎专栏
    没有更多结果了~