京沪高铁_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京沪铁路全程线路图华测导航京广高铁中国国航京沪高铁2022校招公示京沪高速公路 601816京沪高铁股吧京沪高铁股票京沪高速京沪高铁股吧

京沪高铁[601816]

0.09（1.79%）

2024-06-04 15:00:00已收盘（北京时间）

今开
5.01
最高
5.13
市盈率

昨收
5.02
最低
5.00
总市值
2509.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.12","5.09","5.06","5.04","5.01"]},"cyrate":{"o":["1.99%","1.44%","0.90%","0.35%","-0.20%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"3570.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"1.02\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"1.40\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"2.32\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.67\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.90\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"4.47\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"5.14\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"7.18\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"8.83\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"9.95\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"11.07\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"13.53\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"14.49\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"20.11\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"21.66\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"0.80%","volumn":"22.85\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"23.65\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"0.80%","volumn":"25.88\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"29.88\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"33.62\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"35.51\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"36.57\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"37.53\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"40.27\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"41.56\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"42.34\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"43.16\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"49.28\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"50.35\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"53.75\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"54.27\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"54.64\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"55.16\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"57.94\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"59.23\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"59.93\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"60.60\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"61.16\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"63.62\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"63.92\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"66.44\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"68.55\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"68.98\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"69.70\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"69.76\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"69.92\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"70.09\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"70.30\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"70.40\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"71.59\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"72.35\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"72.58\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"72.82\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"72.97\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"73.01\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"73.11\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"73.34\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"75.84\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"75.93\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"76.01\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"76.15\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"76.25\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"76.39\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"76.48\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"76.53\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"76.74\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"76.83\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"76.94\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"77.05\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"77.15\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"77.23\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"77.43\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"77.84\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"78.94\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"79.03\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"79.18\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"79.32\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"79.51\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"79.61\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"79.71\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"79.86\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"79.98\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"80.18\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"80.28\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"80.32\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"80.43\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"80.78\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"81.13\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"81.21\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"81.44\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"84.54\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"84.88\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"84.96\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"85.04\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"85.10\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"85.72\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"86.44\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"86.54\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"86.65\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"87.05\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"87.20\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"87.26\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"87.34\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"87.56\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"87.66\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"87.79\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"87.84\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"87.90\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"88.04\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"88.33\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"88.38\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"88.56\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"88.62\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"88.68\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"90.44\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"90.54\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"90.63\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"90.72\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"90.76\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"90.88\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"91.42\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"91.90\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"91.93\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"92.12\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"92.19\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"92.25\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"92.60\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"92.74\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"92.90\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"93.04\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"93.23\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"93.74\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"93.75\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"93.83\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"93.87\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"94.33\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"94.53\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"94.60\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"94.66\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"94.96\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"95.00\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"95.08\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"95.97\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"96.24\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"1.00%","volumn":"96.85\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"97.23\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"97.27\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"97.41\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"97.45\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"97.62\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"97.64\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"97.76\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"97.87\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"97.97\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"98.03\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"98.11\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"98.17\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"98.31\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"98.40\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"98.46\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"98.58\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"98.80\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"98.90\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"99.01\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"99.06\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"99.23\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"99.62\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"100.16\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"100.28\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"100.42\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"100.54\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"100.90\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"101.30\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"101.40\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"101.47\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"101.56\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"101.87\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"102.02\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"1.20%","volumn":"102.14\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"102.24\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"102.54\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"103.29\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"106.10\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"106.24\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"106.38\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"106.53\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"106.62\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"106.74\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"106.88\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"107.19\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"107.79\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"108.14\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"108.56\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"108.84\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"109.01\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"109.73\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"113.58\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"114.08\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"114.40\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"114.53\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"114.73\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"114.96\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"115.34\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"115.53\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"116.00\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"117.36\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"118.09\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"118.38\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"118.64\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"118.89\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"119.35\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"119.92\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"120.42\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"122.45\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"124.33\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"125.04\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"125.40\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"126.11\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"126.50\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"126.85\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"127.23\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"131.20\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"132.48\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"134.31\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"137.20\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"137.70\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"138.30\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"139.08\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"139.89\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"141.05\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"141.38\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"143.47\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"144.30\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"144.50\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"145.16\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"145.89\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"1.99%","volumn":"146.38\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"146.39\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"146.39\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"1.79%","volumn":"148.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["5.18","5.13","5.09","5.04","5.00"]},"cyrate":{"o":["0.19%","-0.68%","-1.55%","-2.42%","-3.29%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0","volumn":"6.06\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"3.91\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"2.82\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"3.12\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"2.37\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"2.43\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"3.39\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.19%","volumn":"1.66\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"0.19%","volumn":"1.93\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"0.19%","volumn":"3704.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"6420.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"5005.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.19%","volumn":"2.78\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"1.62\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"8851.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"6726.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"1.09\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.19%","volumn":"9484.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"1.60\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.19%","volumn":"1.64\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"2.74\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"7350.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"0.19%","volumn":"7977.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"1.81\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.19%","volumn":"3787.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.00%","volumn":"4779.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.19%","volumn":"6405.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.19%","volumn":"3.81\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.39%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.39%","volumn":"5470.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.19%","volumn":"1.85\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.58%","volumn":"5.83\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.58%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.39%","volumn":"1.28\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.39%","volumn":"1.38\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.58%","volumn":"1.27\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.39%","volumn":"1.40\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.39%","volumn":"2.03\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.58%","volumn":"7175.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.39%","volumn":"3.65\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.39%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.58%","volumn":"2.66\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.58%","volumn":"2.87\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-0.39%","volumn":"3.59\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-0.19%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"3.02\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-0.39%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-0.39%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-0.39%","volumn":"3.24\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-0.39%","volumn":"3.22\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"9229.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-0.39%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-0.39%","volumn":"2571.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-0.39%","volumn":"8619.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.16","rise":"-0.19%","volumn":"4217.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-0.39%","volumn":"2.09\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"8001.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"3.35\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"1.19\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"7369.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"2.57\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"8393.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"5974.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"4475.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"1.43\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"5017.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"7001.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"6231.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"5344.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"6.08\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"2.00\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"6779.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"2.43\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"1.82\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"8122.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"5277.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"6353.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"1.63\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"2.79\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"1.03\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.12","rise":"-0.97%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"1.55\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"5159.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"5864.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"2.54\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"7082.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"1.40\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-0.58%","volumn":"2.65\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.77%","volumn":"1.70\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.77%","volumn":"2.37\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.77%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.97%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.58%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.77%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.58%","volumn":"5579.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.58%","volumn":"3.58\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.58%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.58%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.77%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.58%","volumn":"5229.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.77%","volumn":"6418.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.77%","volumn":"8531.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.97%","volumn":"4.43\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.97%","volumn":"4.35\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.11","rise":"-1.16%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.11","rise":"-1.16%","volumn":"1.73\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.97%","volumn":"4.48\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.10","rise":"-1.35%","volumn":"1.62\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.11","rise":"-1.16%","volumn":"2.15\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.11","rise":"-1.16%","volumn":"2.02\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.11","rise":"-1.16%","volumn":"1.33\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.97%","volumn":"6282.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.97%","volumn":"9659.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.10","rise":"-1.35%","volumn":"1.58\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.09","rise":"-1.55%","volumn":"6.73\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.09","rise":"-1.55%","volumn":"4.41\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"-1.93%","volumn":"4.59\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"5.06\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.09","rise":"-1.55%","volumn":"1.84\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"-1.93%","volumn":"5.58\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"1.84\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"2.54\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"-1.93%","volumn":"1.91\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"1.59\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"-1.93%","volumn":"1.65\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"-1.93%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"1.51\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"2.59\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"-1.93%","volumn":"1.21\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"2.79\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.09","rise":"-1.55%","volumn":"2.96\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"1.93\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"2.88\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.74%","volumn":"2.31\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.11","rise":"-1.16%","volumn":"7.87\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.11","rise":"-1.16%","volumn":"4.85\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.14","rise":"-0.58%","volumn":"14.37\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.12","rise":"-0.97%","volumn":"2.83\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.12","rise":"-0.97%","volumn":"2.30\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.12","rise":"-0.97%","volumn":"2.23\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.12","rise":"-0.97%","volumn":"8967.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.11","rise":"-1.16%","volumn":"8524.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.11","rise":"-1.16%","volumn":"2.76\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.12","rise":"-0.97%","volumn":"5118.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.11","rise":"-1.16%","volumn":"6228.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.12","rise":"-0.97%","volumn":"4348.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.12","rise":"-0.97%","volumn":"3553.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.11","rise":"-1.16%","volumn":"1.44\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.10","rise":"-1.35%","volumn":"3591.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.11","rise":"-1.16%","volumn":"7698.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.11","rise":"-1.16%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.10","rise":"-1.35%","volumn":"4837.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.10","rise":"-1.35%","volumn":"3.93\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.10","rise":"-1.35%","volumn":"1.51\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.09","rise":"-1.55%","volumn":"2.49\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.10","rise":"-1.35%","volumn":"6578.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.10","rise":"-1.35%","volumn":"6397.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.09","rise":"-1.55%","volumn":"5832.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"-1.74%","volumn":"2.08\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.09","rise":"-1.55%","volumn":"4706.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"-1.74%","volumn":"4432.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"-1.74%","volumn":"5522.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"-1.74%","volumn":"5552.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"-1.74%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"-1.74%","volumn":"9903.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"-1.74%","volumn":"4824.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.09","rise":"-1.55%","volumn":"9629.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.09","rise":"-1.55%","volumn":"3.26\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.09","rise":"-1.55%","volumn":"1.35\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.09","rise":"-1.55%","volumn":"1.03\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"-1.74%","volumn":"1.29\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"-1.74%","volumn":"2.24\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"-1.74%","volumn":"3.95\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.07","rise":"-1.93%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.07","rise":"-1.93%","volumn":"4.48\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.07","rise":"-1.93%","volumn":"1.36\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.07","rise":"-1.93%","volumn":"2.46\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.06","rise":"-2.13%","volumn":"2.19\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.06","rise":"-2.13%","volumn":"2.49\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.07","rise":"-1.93%","volumn":"4.79\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.07","rise":"-1.93%","volumn":"4.34\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.06","rise":"-2.13%","volumn":"22.50\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.03","rise":"-2.71%","volumn":"11.26\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.03","rise":"-2.71%","volumn":"7.12\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.03","rise":"-2.71%","volumn":"3.47\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-2.90%","volumn":"3.66\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-2.51%","volumn":"5.50\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-2.51%","volumn":"4.72\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-2.51%","volumn":"2.71\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-2.51%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.05","rise":"-2.32%","volumn":"4.66\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.05","rise":"-2.32%","volumn":"3.73\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.05","rise":"-2.32%","volumn":"8004.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.05","rise":"-2.32%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.05","rise":"-2.32%","volumn":"1.64\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.03","rise":"-2.71%","volumn":"4.13\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-2.51%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-2.90%","volumn":"5.02\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.03","rise":"-2.71%","volumn":"1.71\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.03","rise":"-2.71%","volumn":"1.82\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.03","rise":"-2.71%","volumn":"6801.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.03","rise":"-2.71%","volumn":"8358.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-2.90%","volumn":"1.15\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-2.90%","volumn":"7.65\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"1.89\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"7.40\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.00","rise":"-3.29%","volumn":"7.82\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"1.27\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"8017.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.00","rise":"-3.29%","volumn":"2.30\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.00","rise":"-3.29%","volumn":"4.42\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.00","rise":"-3.29%","volumn":"1.82\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-2.90%","volumn":"3.34\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.00","rise":"-3.29%","volumn":"2.09\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"1.37\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"6228.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"1.67\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"9647.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.00","rise":"-3.29%","volumn":"7822.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"2.05\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.00","rise":"-3.29%","volumn":"1.76\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"1.81\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.00","rise":"-3.29%","volumn":"9878.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.09%","volumn":"4.78\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-2.90%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-2.90%","volumn":"2.88\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-2.90%","volumn":"1.81\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-2.90%","volumn":"3.60\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["5.25","5.19","5.13","5.08","5.02"]},"cyrate":{"o":["1.74%","0.63%","-0.48%","-1.60%","-2.71%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.16","rise":"0","volumn":"264.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"145.49\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"-0.19%","volumn":"138.60\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"123.80\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"1.16%","volumn":"265.20\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"1.55%","volumn":"142.90\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.22","rise":"1.16%","volumn":"92.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.58%","volumn":"107.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"1.74%","volumn":"118.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.25","rise":"1.74%","volumn":"143.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"1.16%","volumn":"91.62\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"1.55%","volumn":"118.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"0.00%","volumn":"117.88\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.13","rise":"-0.58%","volumn":"94.05\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"108.99\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"89.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"74.33\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-1.55%","volumn":"109.46\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.06","rise":"-1.94%","volumn":"121.46\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-2.71%","volumn":"138.88\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["5.66","5.41","5.16","4.92","4.67"]},"cyrate":{"o":["2.54%","-1.94%","-6.42%","-10.90%","-15.38%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.52","rise":"0","volumn":"62.94\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.66","rise":"2.54%","volumn":"114.53\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.64","rise":"2.17%","volumn":"75.72\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.63","rise":"1.99%","volumn":"81.79\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.61","rise":"1.63%","volumn":"65.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.58","rise":"1.09%","volumn":"67.25\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.53","rise":"0.18%","volumn":"91.47\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.40","rise":"-2.17%","volumn":"192.24\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"193.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.38","rise":"-2.54%","volumn":"115.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.29","rise":"-4.17%","volumn":"83.05\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.25","rise":"-4.89%","volumn":"85.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.15","rise":"-6.70%","volumn":"99.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.70%","volumn":"125.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.33","rise":"-3.44%","volumn":"118.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.25","rise":"-4.89%","volumn":"73.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.25","rise":"-4.89%","volumn":"53.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-1.63%","volumn":"108.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.17%","volumn":"50.14\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-1.99%","volumn":"46.87\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.36","rise":"-2.90%","volumn":"51.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"97.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.53","rise":"0.18%","volumn":"76.85\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.55","rise":"0.54%","volumn":"61.75\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-1.27%","volumn":"60.29\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.55","rise":"0.54%","volumn":"55.52\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"42.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.54","rise":"0.36%","volumn":"71.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.57","rise":"0.91%","volumn":"76.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.56","rise":"0.72%","volumn":"41.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.51","rise":"-0.18%","volumn":"53.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"40.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.48","rise":"-0.72%","volumn":"37.57\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.55","rise":"0.54%","volumn":"58.34\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.54","rise":"0.36%","volumn":"36.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.52","rise":"0.00%","volumn":"40.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.62","rise":"1.84%","volumn":"85.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.47","rise":"-0.88%","volumn":"167.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.53","rise":"0.21%","volumn":"71.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.42","rise":"-1.79%","volumn":"83.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.42","rise":"-1.79%","volumn":"67.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.47","rise":"-0.88%","volumn":"84.02\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.42","rise":"-1.79%","volumn":"71.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.69%","volumn":"61.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.41","rise":"-1.97%","volumn":"49.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.42","rise":"-1.79%","volumn":"37.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.37","rise":"-2.69%","volumn":"81.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.41","rise":"-1.97%","volumn":"60.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.42%","volumn":"67.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.43","rise":"-1.61%","volumn":"53.08\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.45","rise":"-1.24%","volumn":"67.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.37","rise":"-2.69%","volumn":"61.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.30","rise":"-3.96%","volumn":"75.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.33","rise":"-3.42%","volumn":"65.75\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.30","rise":"-3.96%","volumn":"49.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.20","rise":"-5.77%","volumn":"125.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.24","rise":"-5.05%","volumn":"72.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.32","rise":"-3.60%","volumn":"128.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.69%","volumn":"101.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.39","rise":"-2.33%","volumn":"78.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.10","rise":"-7.59%","volumn":"298.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.14","rise":"-6.86%","volumn":"95.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.19","rise":"-5.95%","volumn":"119.71\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.68%","volumn":"82.72\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.12","rise":"-7.22%","volumn":"104.33\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.07","rise":"-8.13%","volumn":"59.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.06","rise":"-8.31%","volumn":"40.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.06","rise":"-8.31%","volumn":"66.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.05","rise":"-8.49%","volumn":"57.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.08","rise":"-7.95%","volumn":"67.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.12","rise":"-7.22%","volumn":"65.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.12","rise":"-7.22%","volumn":"118.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.06","rise":"-8.31%","volumn":"70.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.22%","volumn":"78.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.10","rise":"-7.59%","volumn":"52.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.15","rise":"-6.68%","volumn":"97.70\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.16","rise":"-6.50%","volumn":"61.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.14","rise":"-6.86%","volumn":"73.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.68%","volumn":"77.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.15","rise":"-6.68%","volumn":"53.64\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.13","rise":"-7.04%","volumn":"57.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.04","rise":"-8.67%","volumn":"86.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.92","rise":"-10.85%","volumn":"101.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-10.67%","volumn":"78.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.03","rise":"-8.85%","volumn":"85.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.94","rise":"-10.48%","volumn":"57.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.93","rise":"-10.67%","volumn":"38.12\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.96","rise":"-10.12%","volumn":"73.14\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.93","rise":"-10.67%","volumn":"49.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.83","rise":"-12.48%","volumn":"71.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.80","rise":"-13.02%","volumn":"53.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.81","rise":"-12.84%","volumn":"55.66\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.83","rise":"-12.48%","volumn":"72.32\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.95","rise":"-10.30%","volumn":"88.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.04","rise":"-8.67%","volumn":"87.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.04","rise":"-8.67%","volumn":"60.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.01","rise":"-9.22%","volumn":"73.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.00","rise":"-9.40%","volumn":"50.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.97","rise":"-9.94%","volumn":"51.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.96","rise":"-10.12%","volumn":"53.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.99","rise":"-9.58%","volumn":"61.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.97","rise":"-9.94%","volumn":"85.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.98","rise":"-9.76%","volumn":"49.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.94","rise":"-10.48%","volumn":"55.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.93","rise":"-10.67%","volumn":"43.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.92","rise":"-10.85%","volumn":"54.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.90","rise":"-11.21%","volumn":"41.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.91","rise":"-11.03%","volumn":"59.39\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.91","rise":"-11.03%","volumn":"57.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.90","rise":"-11.21%","volumn":"39.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.90","rise":"-11.21%","volumn":"41.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.93","rise":"-10.67%","volumn":"62.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.99","rise":"-9.58%","volumn":"96.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.97","rise":"-9.94%","volumn":"48.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.99","rise":"-9.58%","volumn":"34.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.97","rise":"-9.94%","volumn":"41.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-9.58%","volumn":"62.46\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-8.85%","volumn":"49.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.03","rise":"-8.85%","volumn":"42.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.05","rise":"-8.49%","volumn":"218.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.07","rise":"-8.13%","volumn":"85.97\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.08","rise":"-7.95%","volumn":"48.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.01","rise":"-9.22%","volumn":"64.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.02","rise":"-9.03%","volumn":"68.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.06","rise":"-8.31%","volumn":"82.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.96","rise":"-10.12%","volumn":"102.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.07","rise":"-8.13%","volumn":"82.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.06","rise":"-8.31%","volumn":"47.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.01","rise":"-9.22%","volumn":"36.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.98","rise":"-9.76%","volumn":"62.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.88","rise":"-11.57%","volumn":"75.37\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.87","rise":"-11.75%","volumn":"77.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.88","rise":"-11.57%","volumn":"56.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.84","rise":"-12.30%","volumn":"53.43\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.83","rise":"-12.48%","volumn":"63.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.85","rise":"-12.12%","volumn":"59.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.88","rise":"-11.57%","volumn":"36.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.85","rise":"-12.12%","volumn":"32.76\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.83","rise":"-12.48%","volumn":"44.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.89","rise":"-11.39%","volumn":"93.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.92","rise":"-10.85%","volumn":"56.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.89","rise":"-11.39%","volumn":"55.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.89","rise":"-11.39%","volumn":"55.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.81","rise":"-12.84%","volumn":"100.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.76","rise":"-13.75%","volumn":"86.64\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.67","rise":"-15.38%","volumn":"128.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"-14.29%","volumn":"93.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.74","rise":"-14.11%","volumn":"68.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.72","rise":"-14.47%","volumn":"60.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-13.93%","volumn":"62.83\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.79","rise":"-13.20%","volumn":"54.83\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"-11.93%","volumn":"91.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-13.02%","volumn":"96.06\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.83","rise":"-12.48%","volumn":"134.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-12.12%","volumn":"114.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-13.20%","volumn":"141.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-15.01%","volumn":"112.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-12.30%","volumn":"130.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.94","rise":"-10.48%","volumn":"125.91\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-9.94%","volumn":"118.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.02","rise":"-9.03%","volumn":"125.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-9.58%","volumn":"106.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.97","rise":"-9.94%","volumn":"110.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.93","rise":"-10.67%","volumn":"98.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.92","rise":"-10.85%","volumn":"137.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.00","rise":"-9.40%","volumn":"189.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.06","rise":"-8.31%","volumn":"169.87\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.06","rise":"-8.31%","volumn":"189.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.03","rise":"-8.85%","volumn":"190.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.10","rise":"-7.59%","volumn":"157.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.16","rise":"-6.50%","volumn":"109.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.12","rise":"-7.22%","volumn":"150.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.12","rise":"-7.22%","volumn":"109.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.11","rise":"-7.40%","volumn":"90.21\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.03","rise":"-8.85%","volumn":"93.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.02","rise":"-9.03%","volumn":"94.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.01","rise":"-9.22%","volumn":"119.56\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.05","rise":"-8.49%","volumn":"116.05\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.00","rise":"-9.40%","volumn":"104.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.99","rise":"-9.58%","volumn":"85.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.07","rise":"-8.13%","volumn":"155.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.04","rise":"-8.67%","volumn":"83.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.04","rise":"-8.67%","volumn":"82.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.03","rise":"-8.85%","volumn":"67.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.05","rise":"-8.49%","volumn":"68.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.04","rise":"-8.67%","volumn":"81.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.98","rise":"-9.76%","volumn":"81.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.03","rise":"-8.85%","volumn":"101.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.01","rise":"-9.22%","volumn":"87.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.05","rise":"-8.49%","volumn":"88.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.00","rise":"-9.40%","volumn":"68.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.00","rise":"-9.40%","volumn":"58.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.00","rise":"-9.40%","volumn":"55.89\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.96","rise":"-10.12%","volumn":"91.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.96","rise":"-10.12%","volumn":"64.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.97","rise":"-9.94%","volumn":"55.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-10.12%","volumn":"64.77\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.99","rise":"-9.58%","volumn":"71.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.02","rise":"-9.03%","volumn":"67.69\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.07","rise":"-8.13%","volumn":"95.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.09","rise":"-7.77%","volumn":"89.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.09","rise":"-7.77%","volumn":"83.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.12","rise":"-7.22%","volumn":"133.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.06","rise":"-8.31%","volumn":"95.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.08","rise":"-7.95%","volumn":"84.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"-8.13%","volumn":"88.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.03","rise":"-8.85%","volumn":"83.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"-6.68%","volumn":"170.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"-7.59%","volumn":"146.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"-6.32%","volumn":"138.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.17","rise":"-6.32%","volumn":"137.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-6.50%","volumn":"96.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-6.50%","volumn":"100.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-6.14%","volumn":"103.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-6.50%","volumn":"79.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.23","rise":"-5.23%","volumn":"114.39\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-5.95%","volumn":"163.36\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"-7.22%","volumn":"184.07\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-7.77%","volumn":"317.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.26","rise":"-4.69%","volumn":"462.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.16","rise":"-6.50%","volumn":"264.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.13","rise":"-7.04%","volumn":"145.49\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"-6.68%","volumn":"138.60\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"-6.68%","volumn":"123.80\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"-5.41%","volumn":"265.20\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"-5.05%","volumn":"142.90\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.22","rise":"-5.41%","volumn":"92.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"-5.95%","volumn":"107.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"-4.87%","volumn":"118.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.25","rise":"-4.87%","volumn":"143.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-5.41%","volumn":"91.62\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"-5.05%","volumn":"118.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-6.50%","volumn":"117.88\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.13","rise":"-7.04%","volumn":"94.05\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"-5.95%","volumn":"108.99\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"-6.86%","volumn":"89.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.13","rise":"-7.04%","volumn":"74.33\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-7.95%","volumn":"109.46\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.06","rise":"-8.31%","volumn":"121.46\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.02","rise":"-9.03%","volumn":"138.88\u4e07","time":"06\/03"}]}}}

5.12
1.99%
5.09
1.44%
5.06
0.90%
5.04
0.35%
5.01
-0.20%

09:30
11:30/13:00
15:00

5.18
0.19%
5.13
-0.68%
5.09
-1.55%
5.04
-2.42%
5.00
-3.29%

05/28
05/29
05/30
05/31
06/03

5.25
1.74%
5.19
0.63%
5.13
-0.48%
5.08
-1.60%
5.02
-2.71%

2024/05/07
2024/06/03

5.66
2.54%
5.41
-1.94%
5.16
-6.42%
4.92
-10.90%
4.67
-15.38%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 6月4日晚间利好消息一览（名单）
  2小时前
- 华福证券：集运旺季提前到来！供应链挑战加剧
  3小时前
查看更多资讯

查看京沪高铁更多内容

数据由九方智投提供

京沪高铁(601816) 股票价格行情走势图东方财富网

提供京沪高铁(601816)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京沪高铁(601816)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

京沪高铁官网

2008年1月12日,原铁道部党组批准成立中国共产党京沪高速铁路股份有限公司委员会和中国共产党京沪高速铁路股份有限公司纪律检查委员会。公司党委隶属于中国铁路总公...

cr-jh.cn

京沪高铁_360图片

查看17万张图片

京沪高铁5.13(-0.58%) 股票行情新浪财经新浪网

新浪财经为您提供京沪高铁(601816)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京沪高铁(601816)股票相关...

新浪财经

京沪高铁网京沪高铁时刻表票价查询网上订票京沪高铁线路图

京沪高铁:最新京沪高铁时刻表及票价查询,京沪高速铁路线路图、站点设置(北京、天津、济南、泰山、徐州、蚌埠、南京、苏州、上海站等),京沪高铁通车时间,京沪高铁线路...

高铁网 5月30日

京沪高铁(SH601816)股票股价股价行情财报数据报告

京沪高速铁路股份有限公司的主营业务为高铁旅客运输,具体主要包括:为乘坐担当列车的旅客提供高铁运输服务并收取票价款;其他铁路运输企业担当的列车在京沪高速铁路上运...

雪球

北京站首开京沪高铁列车火车票已开售新闻中国西藏网

记者宋雪)记者从中国铁路北京局集团有限公司获悉,铁路新一轮调整列车运行图方案已经确定,作为中华第一站的北京站首次开行京沪高铁列车。 ...

tibet.cn 8小时前

京沪高铁获北向资金卖出5227.78万元,居减持第47位|流通股网易订阅

6月4日,巨灵财经数据显示,北向资金3日减持京沪高铁预估5227.78万元,居减持第47位,总计持有市值56.46亿元,占流通股比例2.29%。本文源自:金融界...

网易 14小时前

京沪高铁上周获融资净买入5290.69万元,居两市第39位|沪深|主力...

6月3日,沪深两融数据显示,京沪高铁上周累计获融资净买入额5290.69万元,居两市第39位,上周融资买入额3.41亿元,偿还额2.88亿元。本文源自:金融...

网易昨天 08:13

没有更多结果了~

意见反馈
页面反馈