宝龙_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宝龙招聘信息暴龙眼镜郑州宝龙城市广场宝龙地产官网新乡宝龙老板宝龙城宝龙地产宝龙城市广场宝龙地产集团官网

宝龙地产,国内领先的城市综合体运营商

首页关于宝龙公司介绍主席致辞企业理念企业荣誉新闻中心宝龙动态媒体报道视频新闻主营产业地产文旅投资者关系企业管治财务资料演示材料公告港交所监管报表...

powerlong.com

宝龙_最新资讯

资讯聚合

热门景点

宝龙

以下城市有相关地点，请选择：

青岛市(44) 福州市(25) 厦门市(10) 深圳市(31) 泉州市(24) 来宾市(1)

为你推荐

360地图查看更多

宝龙地产[01238]港股_九方智投

0.680 0.020 (3.03%)

2024-06-14 16:00:00 (北京时间)

{"amount":"776.23\u4e07","changeAmount":"0.020","close":"0.660","currentPrice":"0.680","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"0.680","e2":"0.020","e3":"(3.03%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["0.710","0.693","0.675","0.657","0.640"]},"cyrate":{"o":["-1.41%","-3.52%","-5.63%","-7.75%","-9.86%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.710","rise":"0","time":"09:35","volumn":"14.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.700","rise":"-1.41%","time":"09:40","volumn":"8.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.700","rise":"-1.41%","time":"09:45","volumn":"5000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.690","rise":"-2.82%","time":"09:50","volumn":"40.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.690","rise":"-2.82%","time":"09:55","volumn":"72.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.690","rise":"-2.82%","time":"10:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"10:05","volumn":"131.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"10:10","volumn":"76.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"10:15","volumn":"33.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"10:20","volumn":"2.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"10:25","volumn":"16.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"10:30","volumn":"41.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"10:35","volumn":"23.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"10:40","volumn":"50.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.680","rise":"-4.23%","time":"10:45","volumn":"12.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.680","rise":"-4.23%","time":"10:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"10:55","volumn":"5.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"11:00","volumn":"6.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"11:05","volumn":"180.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"11:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"11:15","volumn":"38.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:20","volumn":"121.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:25","volumn":"22.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:30","volumn":"53.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:35","volumn":"5.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"11:45","volumn":"10.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:50","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:55","volumn":"10.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"12:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:05","volumn":"11.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:10","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:15","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:20","volumn":"3.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"13:25","volumn":"122.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"13:30","volumn":"13.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"13:35","volumn":"1.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"13:40","volumn":"202.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"13:45","volumn":"76.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.640","rise":"-9.86%","time":"13:50","volumn":"157.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"13:55","volumn":"22.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"14:00","volumn":"9.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"14:05","volumn":"11.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"14:10","volumn":"14.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:15","volumn":"263.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"14:20","volumn":"136.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:25","volumn":"20.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:30","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:35","volumn":"22.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:40","volumn":"7.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:45","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:50","volumn":"10.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:55","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:00","volumn":"10.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"15:05","volumn":"4.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"15:10","volumn":"5.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"15:15","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"15:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"15:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:30","volumn":"8.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"15:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:40","volumn":"63.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:45","volumn":"5.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:50","volumn":"18.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:55","volumn":"23.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"16:00","volumn":"181.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"09:35","volumn":"20.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.690","rise":"-2.82%","time":"09:40","volumn":"84.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.690","rise":"-2.82%","time":"09:45","volumn":"13.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.690","rise":"-2.82%","time":"09:50","volumn":"75.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"09:55","volumn":"85.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"10:00","volumn":"1.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"10:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"10:10","volumn":"46.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"10:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"10:20","volumn":"31.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"10:25","volumn":"3.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"10:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"10:35","volumn":"17.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"10:40","volumn":"21.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"10:45","volumn":"1.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"10:50","volumn":"8.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"10:55","volumn":"5.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"11:00","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"11:05","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"11:15","volumn":"34.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"11:20","volumn":"2.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.660","rise":"-7.04%","time":"11:25","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"11:30","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"11:35","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.660","rise":"-7.04%","time":"11:40","volumn":"8.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"11:45","volumn":"10.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"11:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"11:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"13:10","volumn":"59.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"13:15","volumn":"52.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"13:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"13:25","volumn":"4.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"13:30","volumn":"1.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"13:40","volumn":"29.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"13:45","volumn":"2.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"13:50","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"13:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"14:00","volumn":"5.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"14:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"14:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"14:15","volumn":"3.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"14:25","volumn":"3.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"14:30","volumn":"40.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"14:35","volumn":"332.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.670","rise":"-5.63%","time":"14:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"14:45","volumn":"17.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"14:50","volumn":"7.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"14:55","volumn":"11.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:00","volumn":"11.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:25","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:30","volumn":"5.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"15:55","volumn":"4.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-4.23%","time":"16:00","volumn":"15.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"09:35","volumn":"39.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"09:40","volumn":"8.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"09:45","volumn":"3.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"09:50","volumn":"20.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"09:55","volumn":"11.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"10:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"10:05","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"10:10","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"10:15","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"10:20","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"10:25","volumn":"41.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"10:30","volumn":"19.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"10:35","volumn":"16.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"10:40","volumn":"124.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.680","rise":"-4.23%","time":"10:45","volumn":"12.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.680","rise":"-4.23%","time":"10:50","volumn":"1.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"10:55","volumn":"30.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:00","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:15","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:35","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:40","volumn":"3.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:45","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:50","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"11:55","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"12:00","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"13:05","volumn":"2.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"13:10","volumn":"3.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"13:15","volumn":"3.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"13:20","volumn":"6.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"13:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"13:30","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"13:35","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"13:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"13:45","volumn":"3.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"13:50","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"13:55","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:05","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:10","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:15","volumn":"4.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:20","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:30","volumn":"7000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:35","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:45","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"14:50","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"14:55","volumn":"3.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:00","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:10","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"15:15","volumn":"3.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:20","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:25","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:30","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:35","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:40","volumn":"9.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:45","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:50","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.670","rise":"-5.63%","time":"15:55","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-7.04%","time":"16:00","volumn":"44.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"09:35","volumn":"34.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"09:40","volumn":"2.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"09:45","volumn":"27.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"09:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"09:55","volumn":"48.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.650","rise":"-8.45%","time":"10:00","volumn":"15.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"10:05","volumn":"4.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"10:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"10:15","volumn":"13.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"10:20","volumn":"3.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.650","rise":"-8.45%","time":"10:25","volumn":"1.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"10:30","volumn":"7.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"10:35","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"10:40","volumn":"2.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"10:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"10:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"10:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:00","volumn":"31.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:05","volumn":"8.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:10","volumn":"9000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:20","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:45","volumn":"5.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.650","rise":"-8.45%","time":"11:50","volumn":"18.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"11:55","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"12:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:35","volumn":"18.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:40","volumn":"2.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"13:55","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:00","volumn":"3.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:05","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"14:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"15:00","volumn":"2.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"15:05","volumn":"5.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"15:10","volumn":"58.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.650","rise":"-8.45%","time":"15:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.650","rise":"-8.45%","time":"15:20","volumn":"14.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"15:25","volumn":"14.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"15:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"15:35","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"15:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"15:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"15:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"15:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-7.04%","time":"16:00","volumn":"11.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"09:35","volumn":"24.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.670","rise":"-5.63%","time":"09:40","volumn":"1.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"09:45","volumn":"52.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"09:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"09:55","volumn":"26.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"10:00","volumn":"26.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"10:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"10:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"10:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"10:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"10:25","volumn":"3000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"10:30","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"10:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"10:40","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"10:45","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"10:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"10:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:00","volumn":"3.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:15","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"11:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"12:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:05","volumn":"1.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:10","volumn":"9000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:15","volumn":"34.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:25","volumn":"2.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:30","volumn":"5.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:35","volumn":"1.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"13:45","volumn":"2.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:50","volumn":"3000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"13:55","volumn":"2000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:10","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:15","volumn":"3.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:45","volumn":"8.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.650","rise":"-8.45%","time":"14:50","volumn":"3.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"14:55","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:15","volumn":"10.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:40","volumn":"10000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:45","volumn":"2000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"15:55","volumn":"9.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-7.04%","time":"16:00","volumn":"51.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"28.15\u4ebf","maxPrice":"0.700","minPrice":"0.660","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["0.920","0.855","0.790","0.725","0.660"]},"cyrate":{"o":["12.20%","4.27%","-3.66%","-11.59%","-19.51%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.820","rise":"0","time":"05\/16","volumn":"7509.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"12.20%","time":"05\/17","volumn":"9645.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.860","rise":"4.88%","time":"05\/20","volumn":"5529.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.830","rise":"1.22%","time":"05\/21","volumn":"3035.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.810","rise":"-1.22%","time":"05\/22","volumn":"4605.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.780","rise":"-4.88%","time":"05\/23","volumn":"3183.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.740","rise":"-9.76%","time":"05\/24","volumn":"2143.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.780","rise":"-4.88%","time":"05\/27","volumn":"1788.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.770","rise":"-6.10%","time":"05\/28","volumn":"1871.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.770","rise":"-6.10%","time":"05\/29","volumn":"943.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.720","rise":"-12.20%","time":"05\/30","volumn":"1143.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-10.98%","time":"05\/31","volumn":"1051.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.700","rise":"-14.63%","time":"06\/03","volumn":"827.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.730","rise":"-10.98%","time":"06\/04","volumn":"1559.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.700","rise":"-14.63%","time":"06\/05","volumn":"1430.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-18.29%","time":"06\/06","volumn":"2421.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-17.07%","time":"06\/07","volumn":"1085.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-19.51%","time":"06\/11","volumn":"430.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-19.51%","time":"06\/12","volumn":"362.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-19.51%","time":"06\/13","volumn":"275.60\u4e07"}],"points":"20"},"open":"0.660","priceChangeRatio":"3.03%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b9d\u9f99\u5730\u4ea7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.700","0.690","0.680","0.670","0.660"]},"cyrate":{"o":["6.06%","4.55%","3.03%","1.52%","0.00%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:36","volumn":"15.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:37","volumn":"16.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:38","volumn":"16.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:39","volumn":"16.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:40","volumn":"37.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:41","volumn":"37.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:42","volumn":"37.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:43","volumn":"38.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:44","volumn":"38.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:45","volumn":"38.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:46","volumn":"38.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:47","volumn":"38.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:48","volumn":"38.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:49","volumn":"38.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:50","volumn":"38.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:51","volumn":"38.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:52","volumn":"38.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:53","volumn":"38.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"09:54","volumn":"55.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:55","volumn":"62.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:56","volumn":"74.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:57","volumn":"74.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:58","volumn":"74.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"09:59","volumn":"74.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:00","volumn":"74.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:01","volumn":"74.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:02","volumn":"82.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:03","volumn":"82.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:04","volumn":"82.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:05","volumn":"82.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:06","volumn":"82.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:07","volumn":"82.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:08","volumn":"82.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:09","volumn":"82.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:10","volumn":"82.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:11","volumn":"82.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:12","volumn":"82.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:13","volumn":"83.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:14","volumn":"83.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:15","volumn":"119.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:16","volumn":"120.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:17","volumn":"120.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:18","volumn":"120.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:19","volumn":"120.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:20","volumn":"120.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:21","volumn":"120.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:22","volumn":"120.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:23","volumn":"120.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:24","volumn":"120.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:25","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:26","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:27","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:28","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:29","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:30","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:31","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:32","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:33","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:34","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:35","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:36","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:37","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:38","volumn":"120.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.660","rise":"0.00%","time":"10:39","volumn":"125.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:40","volumn":"127.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:41","volumn":"127.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:42","volumn":"127.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:43","volumn":"127.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:44","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:45","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:46","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:47","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:48","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:49","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:50","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:51","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:52","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:53","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:54","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:55","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:56","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:57","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:58","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"10:59","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:00","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:01","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:02","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:03","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:04","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:05","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:06","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:07","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:08","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:09","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:10","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:11","volumn":"128.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:12","volumn":"128.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"11:13","volumn":"128.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:14","volumn":"305.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:15","volumn":"305.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:16","volumn":"338.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:17","volumn":"345.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:18","volumn":"407.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:19","volumn":"408.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:20","volumn":"431.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:21","volumn":"431.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:22","volumn":"431.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:23","volumn":"431.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:24","volumn":"431.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:25","volumn":"457.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:26","volumn":"469.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"11:27","volumn":"476.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:28","volumn":"477.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:29","volumn":"479.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:30","volumn":"479.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:31","volumn":"673.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:32","volumn":"673.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:33","volumn":"673.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:34","volumn":"673.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:35","volumn":"673.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:36","volumn":"679.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:37","volumn":"679.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:38","volumn":"679.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:39","volumn":"679.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:40","volumn":"679.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:41","volumn":"679.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:42","volumn":"679.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:43","volumn":"679.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:44","volumn":"679.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:45","volumn":"682.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:46","volumn":"682.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:47","volumn":"706.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:48","volumn":"711.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:49","volumn":"711.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.700","rise":"6.06%","time":"11:50","volumn":"850.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.700","rise":"6.06%","time":"11:51","volumn":"856.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.700","rise":"6.06%","time":"11:52","volumn":"861.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.700","rise":"6.06%","time":"11:53","volumn":"862.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.700","rise":"6.06%","time":"11:54","volumn":"862.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:55","volumn":"880.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:56","volumn":"886.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"11:57","volumn":"893.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.700","rise":"6.06%","time":"11:58","volumn":"903.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.700","rise":"6.06%","time":"11:59","volumn":"904.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.700","rise":"6.06%","time":"12:00","volumn":"905.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.700","rise":"6.06%","time":"13:01","volumn":"915.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:02","volumn":"915.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:03","volumn":"915.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:04","volumn":"915.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:05","volumn":"915.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:06","volumn":"915.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:07","volumn":"915.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:08","volumn":"916.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:09","volumn":"916.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:10","volumn":"916.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:11","volumn":"916.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:12","volumn":"916.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:13","volumn":"916.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:14","volumn":"916.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:15","volumn":"916.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:16","volumn":"916.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:17","volumn":"916.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:18","volumn":"917.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:19","volumn":"917.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:20","volumn":"918.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:21","volumn":"919.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:22","volumn":"923.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:23","volumn":"923.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:24","volumn":"923.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:25","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:26","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:27","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:28","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:29","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:30","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:31","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:32","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:33","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:34","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:35","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:36","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:37","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:38","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:39","volumn":"929.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:40","volumn":"930.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:41","volumn":"930.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:42","volumn":"930.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:43","volumn":"930.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:44","volumn":"930.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:45","volumn":"930.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:46","volumn":"930.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:47","volumn":"930.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:48","volumn":"930.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:49","volumn":"933.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:50","volumn":"933.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:51","volumn":"933.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:52","volumn":"933.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"13:53","volumn":"937.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:54","volumn":"937.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:55","volumn":"937.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:56","volumn":"937.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:57","volumn":"937.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:58","volumn":"937.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.690","rise":"4.55%","time":"13:59","volumn":"937.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:00","volumn":"938.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:01","volumn":"938.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:02","volumn":"938.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:03","volumn":"948.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:04","volumn":"999.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:05","volumn":"1002.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:06","volumn":"1002.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:07","volumn":"1002.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:08","volumn":"1002.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:09","volumn":"1002.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:10","volumn":"1002.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:11","volumn":"1002.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:12","volumn":"1002.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:13","volumn":"1002.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:14","volumn":"1002.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:15","volumn":"1002.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:16","volumn":"1002.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:17","volumn":"1002.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:18","volumn":"1002.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:19","volumn":"1002.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:20","volumn":"1002.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:21","volumn":"1002.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:22","volumn":"1002.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:23","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:24","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:25","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:26","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:27","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:28","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:29","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:30","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:31","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:32","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:33","volumn":"1009.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:34","volumn":"1009.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:35","volumn":"1009.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:36","volumn":"1009.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:37","volumn":"1009.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:38","volumn":"1010.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:39","volumn":"1010.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:40","volumn":"1010.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:41","volumn":"1010.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:42","volumn":"1010.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:43","volumn":"1010.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:44","volumn":"1010.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:45","volumn":"1010.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:46","volumn":"1022.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:47","volumn":"1022.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:48","volumn":"1022.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:49","volumn":"1022.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:50","volumn":"1022.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:51","volumn":"1022.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:52","volumn":"1022.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:53","volumn":"1022.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:54","volumn":"1022.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:55","volumn":"1024.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:56","volumn":"1024.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:57","volumn":"1024.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:58","volumn":"1024.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"14:59","volumn":"1024.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:00","volumn":"1024.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:01","volumn":"1024.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:02","volumn":"1024.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:03","volumn":"1024.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:04","volumn":"1024.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:05","volumn":"1024.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:06","volumn":"1024.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:07","volumn":"1025.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:08","volumn":"1025.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:09","volumn":"1025.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:10","volumn":"1025.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:11","volumn":"1025.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:12","volumn":"1042.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:13","volumn":"1042.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:14","volumn":"1042.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:15","volumn":"1042.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:16","volumn":"1042.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:17","volumn":"1042.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:18","volumn":"1042.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:19","volumn":"1042.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:20","volumn":"1042.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:21","volumn":"1042.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:22","volumn":"1042.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:23","volumn":"1042.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:24","volumn":"1042.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:25","volumn":"1042.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:26","volumn":"1042.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:27","volumn":"1042.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:28","volumn":"1042.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:29","volumn":"1042.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:30","volumn":"1042.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:31","volumn":"1042.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:32","volumn":"1042.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:33","volumn":"1042.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:34","volumn":"1043.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:35","volumn":"1043.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:36","volumn":"1043.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:37","volumn":"1043.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:38","volumn":"1043.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:39","volumn":"1043.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:40","volumn":"1043.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:41","volumn":"1043.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:42","volumn":"1043.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:43","volumn":"1047.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:44","volumn":"1047.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:45","volumn":"1047.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:46","volumn":"1047.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:47","volumn":"1047.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:48","volumn":"1047.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:49","volumn":"1047.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:50","volumn":"1047.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:51","volumn":"1047.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:52","volumn":"1047.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:53","volumn":"1047.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:54","volumn":"1047.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:55","volumn":"1047.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:56","volumn":"1048.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:57","volumn":"1048.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:58","volumn":"1056.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"15:59","volumn":"1057.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.680","rise":"3.03%","time":"16:00","volumn":"1140.87\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b9d\u9f99\u5730\u4ea7[01238]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01238.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01238.html?from=360search","volume":"1140.87\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["1.230","1.042","0.855","0.667","0.480"]},"cyrate":{"o":["33.70%","13.32%","-7.07%","-27.45%","-47.83%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.920","rise":"0","time":"06\/21","volumn":"603.30\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.910","rise":"-1.09%","time":"06\/23","volumn":"276.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.890","rise":"-3.26%","time":"06\/26","volumn":"723.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.970","rise":"5.43%","time":"06\/27","volumn":"1266.10\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.970","rise":"5.43%","time":"06\/28","volumn":"588.60\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.940","rise":"2.17%","time":"06\/29","volumn":"535.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.930","rise":"1.09%","time":"06\/30","volumn":"539.20\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.950","rise":"3.26%","time":"07\/03","volumn":"497.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.960","rise":"4.35%","time":"07\/04","volumn":"500.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.930","rise":"1.09%","time":"07\/05","volumn":"609.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.930","rise":"1.09%","time":"07\/06","volumn":"461.90\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.910","rise":"-1.09%","time":"07\/07","volumn":"166.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.890","rise":"-3.26%","time":"07\/10","volumn":"485.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.870","rise":"-5.43%","time":"07\/11","volumn":"1477.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.840","rise":"-8.70%","time":"07\/12","volumn":"1371.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.850","rise":"-7.61%","time":"07\/13","volumn":"1426.70\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.830","rise":"-9.78%","time":"07\/14","volumn":"1477.60\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.790","rise":"-14.13%","time":"07\/18","volumn":"1317.50\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.810","rise":"-11.96%","time":"07\/19","volumn":"1061.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.830","rise":"-9.78%","time":"07\/20","volumn":"934.00\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.840","rise":"-8.70%","time":"07\/21","volumn":"716.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.800","rise":"-13.04%","time":"07\/24","volumn":"581.80\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.930","rise":"1.09%","time":"07\/25","volumn":"3355.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.900","rise":"-2.17%","time":"07\/26","volumn":"3176.11\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.020","rise":"10.87%","time":"07\/27","volumn":"5904.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.010","rise":"9.78%","time":"07\/28","volumn":"4874.49\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.100","rise":"19.57%","time":"07\/31","volumn":"6840.66\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.020","rise":"10.87%","time":"08\/01","volumn":"2900.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.040","rise":"13.04%","time":"08\/02","volumn":"4147.37\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.040","rise":"13.04%","time":"08\/03","volumn":"1749.00\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.040","rise":"13.04%","time":"08\/04","volumn":"2595.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.950","rise":"3.26%","time":"08\/07","volumn":"3661.90\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.880","rise":"-4.35%","time":"08\/08","volumn":"3465.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.890","rise":"-3.26%","time":"08\/09","volumn":"1184.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.880","rise":"-4.35%","time":"08\/10","volumn":"1327.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.900","rise":"-2.17%","time":"08\/11","volumn":"1973.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.850","rise":"-7.61%","time":"08\/14","volumn":"1213.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.850","rise":"-7.61%","time":"08\/15","volumn":"1063.90\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.850","rise":"-7.61%","time":"08\/16","volumn":"993.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.800","rise":"-13.04%","time":"08\/17","volumn":"2442.76\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.850","rise":"-7.61%","time":"08\/18","volumn":"6185.26\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.810","rise":"-11.96%","time":"08\/21","volumn":"3346.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.830","rise":"-9.78%","time":"08\/22","volumn":"1835.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.790","rise":"-14.13%","time":"08\/23","volumn":"2197.10\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.830","rise":"-9.78%","time":"08\/24","volumn":"1800.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.860","rise":"-6.52%","time":"08\/25","volumn":"1832.50\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.820","rise":"-10.87%","time":"08\/28","volumn":"3393.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.880","rise":"-4.35%","time":"08\/29","volumn":"3673.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.860","rise":"-6.52%","time":"08\/30","volumn":"1577.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.840","rise":"-8.70%","time":"08\/31","volumn":"1990.70\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.940","rise":"2.17%","time":"09\/04","volumn":"5515.10\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"09\/05","volumn":"3635.10\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.050","rise":"14.13%","time":"09\/06","volumn":"1.05\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.980","rise":"6.52%","time":"09\/07","volumn":"6110.40\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.970","rise":"5.43%","time":"09\/11","volumn":"3921.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.160","rise":"26.09%","time":"09\/12","volumn":"1.60\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.230","rise":"33.70%","time":"09\/13","volumn":"7.16\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.190","rise":"29.35%","time":"09\/14","volumn":"2.31\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.110","rise":"20.65%","time":"09\/15","volumn":"1.14\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.050","rise":"14.13%","time":"09\/18","volumn":"9125.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.030","rise":"11.96%","time":"09\/19","volumn":"8411.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.020","rise":"10.87%","time":"09\/20","volumn":"3353.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.000","rise":"8.70%","time":"09\/21","volumn":"3517.90\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.020","rise":"10.87%","time":"09\/22","volumn":"5042.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.930","rise":"1.09%","time":"09\/25","volumn":"4436.70\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"09\/26","volumn":"2058.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.900","rise":"-2.17%","time":"09\/27","volumn":"1852.30\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.910","rise":"-1.09%","time":"09\/28","volumn":"1296.50\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.940","rise":"2.17%","time":"09\/29","volumn":"503.70\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"10\/03","volumn":"673.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.910","rise":"-1.09%","time":"10\/04","volumn":"842.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.910","rise":"-1.09%","time":"10\/05","volumn":"221.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.940","rise":"2.17%","time":"10\/06","volumn":"258.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.910","rise":"-1.09%","time":"10\/09","volumn":"1337.40\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.860","rise":"-6.52%","time":"10\/10","volumn":"2368.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.900","rise":"-2.17%","time":"10\/11","volumn":"4128.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.900","rise":"-2.17%","time":"10\/12","volumn":"1495.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.890","rise":"-3.26%","time":"10\/13","volumn":"1164.50\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.830","rise":"-9.78%","time":"10\/16","volumn":"2481.30\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.830","rise":"-9.78%","time":"10\/17","volumn":"1508.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.810","rise":"-11.96%","time":"10\/18","volumn":"1316.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.810","rise":"-11.96%","time":"10\/19","volumn":"1652.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.830","rise":"-9.78%","time":"10\/20","volumn":"3764.81\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.810","rise":"-11.96%","time":"10\/24","volumn":"1011.10\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.810","rise":"-11.96%","time":"10\/25","volumn":"1478.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.800","rise":"-13.04%","time":"10\/26","volumn":"974.35\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.810","rise":"-11.96%","time":"10\/27","volumn":"2231.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.820","rise":"-10.87%","time":"10\/30","volumn":"1052.42\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.780","rise":"-15.22%","time":"10\/31","volumn":"2054.80\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.760","rise":"-17.39%","time":"11\/01","volumn":"1423.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.750","rise":"-18.48%","time":"11\/02","volumn":"1261.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.750","rise":"-18.48%","time":"11\/03","volumn":"1643.50\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.800","rise":"-13.04%","time":"11\/06","volumn":"4138.40\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.770","rise":"-16.30%","time":"11\/07","volumn":"1187.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.820","rise":"-10.87%","time":"11\/08","volumn":"5311.56\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.780","rise":"-15.22%","time":"11\/09","volumn":"2426.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.780","rise":"-15.22%","time":"11\/10","volumn":"1769.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.760","rise":"-17.39%","time":"11\/13","volumn":"2048.90\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.740","rise":"-19.57%","time":"11\/14","volumn":"4034.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.760","rise":"-17.39%","time":"11\/15","volumn":"4100.90\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.750","rise":"-18.48%","time":"11\/16","volumn":"4425.90\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.710","rise":"-22.83%","time":"11\/17","volumn":"6184.10\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.730","rise":"-20.65%","time":"11\/20","volumn":"2482.10\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.770","rise":"-16.30%","time":"11\/21","volumn":"9282.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.800","rise":"-13.04%","time":"11\/22","volumn":"3766.50\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.910","rise":"-1.09%","time":"11\/23","volumn":"1.34\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.900","rise":"-2.17%","time":"11\/24","volumn":"6751.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.880","rise":"-4.35%","time":"11\/27","volumn":"4762.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.840","rise":"-8.70%","time":"11\/28","volumn":"4817.50\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.790","rise":"-14.13%","time":"11\/29","volumn":"3027.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.700","rise":"-23.91%","time":"11\/30","volumn":"9319.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.710","rise":"-22.83%","time":"12\/01","volumn":"3115.00\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.670","rise":"-27.17%","time":"12\/04","volumn":"3279.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.650","rise":"-29.35%","time":"12\/05","volumn":"5624.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.670","rise":"-27.17%","time":"12\/06","volumn":"2435.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.660","rise":"-28.26%","time":"12\/07","volumn":"1141.90\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.640","rise":"-30.43%","time":"12\/08","volumn":"2257.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.640","rise":"-30.43%","time":"12\/11","volumn":"2825.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.670","rise":"-27.17%","time":"12\/12","volumn":"3955.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.640","rise":"-30.43%","time":"12\/13","volumn":"1693.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.660","rise":"-28.26%","time":"12\/14","volumn":"1139.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.710","rise":"-22.83%","time":"12\/15","volumn":"4272.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.700","rise":"-23.91%","time":"12\/18","volumn":"1044.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.670","rise":"-27.17%","time":"12\/19","volumn":"1337.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.680","rise":"-26.09%","time":"12\/20","volumn":"815.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.690","rise":"-25.00%","time":"12\/21","volumn":"811.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.690","rise":"-25.00%","time":"12\/22","volumn":"6737.50\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.680","rise":"-26.09%","time":"12\/27","volumn":"1797.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.720","rise":"-21.74%","time":"12\/28","volumn":"2518.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.730","rise":"-20.65%","time":"12\/29","volumn":"1481.50\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.700","rise":"-23.91%","time":"01\/02","volumn":"798.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.700","rise":"-23.91%","time":"01\/03","volumn":"768.10\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.680","rise":"-26.09%","time":"01\/04","volumn":"1710.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.680","rise":"-26.09%","time":"01\/05","volumn":"1142.51\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.650","rise":"-29.35%","time":"01\/08","volumn":"1033.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.650","rise":"-29.35%","time":"01\/09","volumn":"1011.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.630","rise":"-31.52%","time":"01\/10","volumn":"1689.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.650","rise":"-29.35%","time":"01\/11","volumn":"995.10\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.650","rise":"-29.35%","time":"01\/12","volumn":"707.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.640","rise":"-30.43%","time":"01\/15","volumn":"881.30\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-32.61%","time":"01\/16","volumn":"1694.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.600","rise":"-34.78%","time":"01\/17","volumn":"2672.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.620","rise":"-32.61%","time":"01\/18","volumn":"1944.10\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-33.70%","time":"01\/19","volumn":"1043.40\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.580","rise":"-36.96%","time":"01\/22","volumn":"1749.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.600","rise":"-34.78%","time":"01\/23","volumn":"1219.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.640","rise":"-30.43%","time":"01\/24","volumn":"3072.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.700","rise":"-23.91%","time":"01\/25","volumn":"4005.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.680","rise":"-26.09%","time":"01\/26","volumn":"2676.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.670","rise":"-27.17%","time":"01\/29","volumn":"2831.30\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.640","rise":"-30.43%","time":"01\/30","volumn":"2231.50\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.620","rise":"-32.61%","time":"01\/31","volumn":"1160.30\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.620","rise":"-32.61%","time":"02\/01","volumn":"1078.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.600","rise":"-34.78%","time":"02\/02","volumn":"2409.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.580","rise":"-36.96%","time":"02\/05","volumn":"1295.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.630","rise":"-31.52%","time":"02\/06","volumn":"1305.10\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.630","rise":"-31.52%","time":"02\/07","volumn":"1063.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.650","rise":"-29.35%","time":"02\/08","volumn":"971.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.620","rise":"-32.61%","time":"02\/09","volumn":"69.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.620","rise":"-32.61%","time":"02\/14","volumn":"298.80\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.620","rise":"-32.61%","time":"02\/15","volumn":"70.90\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.690","rise":"-25.00%","time":"02\/16","volumn":"295.80\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.670","rise":"-27.17%","time":"02\/19","volumn":"821.30\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.680","rise":"-26.09%","time":"02\/20","volumn":"1328.50\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.690","rise":"-25.00%","time":"02\/21","volumn":"1992.47\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.700","rise":"-23.91%","time":"02\/22","volumn":"556.30\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.710","rise":"-22.83%","time":"02\/23","volumn":"878.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.710","rise":"-22.83%","time":"02\/26","volumn":"1387.00\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.690","rise":"-25.00%","time":"02\/27","volumn":"1523.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.660","rise":"-28.26%","time":"02\/28","volumn":"1944.50\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.650","rise":"-29.35%","time":"02\/29","volumn":"3771.50\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.640","rise":"-30.43%","time":"03\/01","volumn":"1108.87\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.620","rise":"-32.61%","time":"03\/04","volumn":"1482.10\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.610","rise":"-33.70%","time":"03\/05","volumn":"1007.90\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.610","rise":"-33.70%","time":"03\/06","volumn":"1119.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.600","rise":"-34.78%","time":"03\/07","volumn":"1342.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.610","rise":"-33.70%","time":"03\/08","volumn":"985.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.620","rise":"-32.61%","time":"03\/11","volumn":"844.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.660","rise":"-28.26%","time":"03\/12","volumn":"1991.90\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.630","rise":"-31.52%","time":"03\/13","volumn":"980.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.640","rise":"-30.43%","time":"03\/14","volumn":"555.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.620","rise":"-32.61%","time":"03\/15","volumn":"1343.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.610","rise":"-33.70%","time":"03\/18","volumn":"943.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.590","rise":"-35.87%","time":"03\/19","volumn":"1016.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.600","rise":"-34.78%","time":"03\/20","volumn":"826.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.610","rise":"-33.70%","time":"03\/21","volumn":"609.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.600","rise":"-34.78%","time":"03\/22","volumn":"846.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.620","rise":"-32.61%","time":"03\/25","volumn":"896.78\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.620","rise":"-32.61%","time":"03\/26","volumn":"616.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.610","rise":"-33.70%","time":"03\/27","volumn":"885.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.610","rise":"-33.70%","time":"03\/28","volumn":"468.30\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.610","rise":"-33.70%","time":"04\/02","volumn":"893.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.600","rise":"-34.78%","time":"04\/03","volumn":"388.10\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.570","rise":"-38.04%","time":"04\/05","volumn":"68.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.550","rise":"-40.22%","time":"04\/08","volumn":"1399.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.550","rise":"-40.22%","time":"04\/09","volumn":"973.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.540","rise":"-41.30%","time":"04\/10","volumn":"579.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.520","rise":"-43.48%","time":"04\/11","volumn":"1423.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.495","rise":"-46.20%","time":"04\/12","volumn":"2120.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.480","rise":"-47.83%","time":"04\/15","volumn":"1023.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.480","rise":"-47.83%","time":"04\/16","volumn":"1837.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.485","rise":"-47.28%","time":"04\/17","volumn":"856.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.490","rise":"-46.74%","time":"04\/18","volumn":"445.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.485","rise":"-47.28%","time":"04\/19","volumn":"278.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.495","rise":"-46.20%","time":"04\/22","volumn":"511.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.520","rise":"-43.48%","time":"04\/23","volumn":"668.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.530","rise":"-42.39%","time":"04\/24","volumn":"850.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.550","rise":"-40.22%","time":"04\/25","volumn":"1193.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.610","rise":"-33.70%","time":"04\/26","volumn":"2044.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.670","rise":"-27.17%","time":"04\/29","volumn":"6529.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.660","rise":"-28.26%","time":"04\/30","volumn":"3060.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.710","rise":"-22.83%","time":"05\/02","volumn":"382.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.720","rise":"-21.74%","time":"05\/03","volumn":"154.17\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.680","rise":"-26.09%","time":"05\/06","volumn":"2300.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.700","rise":"-23.91%","time":"05\/07","volumn":"1942.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.650","rise":"-29.35%","time":"05\/08","volumn":"2032.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-25.00%","time":"05\/09","volumn":"2658.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.750","rise":"-18.48%","time":"05\/10","volumn":"7645.04\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.740","rise":"-19.57%","time":"05\/13","volumn":"3165.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"-23.91%","time":"05\/14","volumn":"2500.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.820","rise":"-10.87%","time":"05\/16","volumn":"7509.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"0.00%","time":"05\/17","volumn":"9645.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.860","rise":"-6.52%","time":"05\/20","volumn":"5529.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.830","rise":"-9.78%","time":"05\/21","volumn":"3035.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.810","rise":"-11.96%","time":"05\/22","volumn":"4605.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.780","rise":"-15.22%","time":"05\/23","volumn":"3183.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.740","rise":"-19.57%","time":"05\/24","volumn":"2143.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.780","rise":"-15.22%","time":"05\/27","volumn":"1788.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.770","rise":"-16.30%","time":"05\/28","volumn":"1871.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.770","rise":"-16.30%","time":"05\/29","volumn":"943.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.720","rise":"-21.74%","time":"05\/30","volumn":"1143.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-20.65%","time":"05\/31","volumn":"1051.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.700","rise":"-23.91%","time":"06\/03","volumn":"827.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.730","rise":"-20.65%","time":"06\/04","volumn":"1559.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.700","rise":"-23.91%","time":"06\/05","volumn":"1430.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.670","rise":"-27.17%","time":"06\/06","volumn":"2421.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.680","rise":"-26.09%","time":"06\/07","volumn":"1085.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.660","rise":"-28.26%","time":"06\/11","volumn":"430.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.660","rise":"-28.26%","time":"06\/12","volumn":"362.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.660","rise":"-28.26%","time":"06\/13","volumn":"275.60\u4e07"}],"points":"240"}}

【图】上海市青浦区宝龙广场「六福珠宝」专柜隆重开业

360图片

为什么宝龙的植物比昭容的长的大？-360视频

314838016

宝龙地产(HK1238) 高管介绍 F10 同花顺金融服务网

许健康,董事会主席,主要负责制定整体策略及投资决策。许健康于1992年创办宝龙集团发展有限公司,自始一直担任该集团主席。自宝龙集团发展有限公司成立起,彼一直从事房...

basic.10jqka.com.cn 3月27日

宝龙_360视频搜索

视频聚合

全部2.3万条

安徽宝龙环保科技有限公司

是集生产、研发、销售、运维服务于一体的国家高新技术企业;“产、学、研、用”合作示范企业;大气污染源监管系统供应商;系统平台、核心硬件和...

blhbkj.com 4月8日

没有更多结果了~

意见反馈
页面反馈