中利科技集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中利集团最新消息信中利投资集团公司中利集团官网中脉科技集团中利集团发展历程中利集团股份有限公司中利集团中利集团股吧中利集团亚洲有限公司中利集团重组最新消息

中晓科技集团有限公司_企业信息

成立时间：2012-06-13
注册资本：518000万人民币
一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；信息系统集成服务；租赁服务（不含许可类租赁服务）；企业管理；企业形象策划；会议及展览服务；非居住房地产租赁；医学研究和试验发展；市场调查（不含涉外调查）；计算机软硬件及辅助设备零售；软件销售；软件开发；电子产品销售；化工产品销售（不含许可类化工产品）；国内贸易代理；供应链管理服务；信息咨询服务（不含许可类信息咨询服务）；信息技术咨询服务；社会经济咨询服务；广告设计、代理；广告制作；广告发布；货物进出口；技术进出口；进出口代理；食用农产品零售；鲜肉零售；鲜肉批发；初级农产品收购；新鲜蔬菜零售；新鲜蔬菜批发；新鲜水果批发；新鲜水果零售；食用农产品批发；食品销售（仅销售预包装食品）。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：保险代理业务；保险经纪业务；第一类增值电信业务；互联网信息服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）（不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

2位相关人员

杨红超
法人,执行董事,经理
邢运
监事

水滴信用

中利科技集团

简介：中利科技集团(Zhongli Sci-Tech Group)是专业研制、开发新材料、新产品的国家高新技术企业，集团下设:中利科...

360百科

中利科技集团有限公司

为你推荐

ST中利[002309*]

0.04（2.47%）

2024-06-03 14:24:00交易中（北京时间）

今开
1.64
最高
1.70
市盈率

昨收
1.62
最低
1.64
总市值
14.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.70","1.69","1.67","1.65","1.64"]},"cyrate":{"o":["4.94%","4.01%","3.09%","2.16%","1.23%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"1.23%","volumn":"973.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.65","rise":"1.85%","volumn":"3151.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"2.47%","volumn":"6919.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"8030.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"1.23%","volumn":"9080.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"1.48\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"1.55\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"3.22\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"4.30\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"4.66\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"4.87\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"4.94\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"4.95\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"4.96\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"5.00\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"5.04\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"5.43\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"5.74\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"5.77\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"5.80\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"5.84\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"5.87\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"5.87\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"5.88\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"5.91\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"5.96\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.31\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.40\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.40\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.40\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.41\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.41\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.42\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.43\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.43\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.43\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.44\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.44\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.46\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.47\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.47\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.47\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.47\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.47\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.57\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.57\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.61\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.65\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"6.66\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.06\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.14\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.16\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.24\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.30\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.32\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.32\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.32\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.32\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.36\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.37\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.38\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.43\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.43\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.43\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.43\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.43\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.60\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.60\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.61\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.63\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.66\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.67\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.69\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.69\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.69\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.72\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.73\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.75\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.78\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.78\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.79\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.79\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.79\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.79\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.80\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"7.80\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"7.80\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"7.82\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.83\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.84\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.84\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.87\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.89\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.91\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.92\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.93\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.94\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.94\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.94\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"7.94\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"7.94\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"7.95\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"7.96\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"7.96\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"7.96\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"7.98\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.00\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.01\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.03\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.03\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.05\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.05\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.05\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.05\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.05\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.06\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.08\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.09\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.17\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.22\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.24\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.26\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.26\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.26\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.26\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.38\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.39\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.39\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.39\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.39\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.41\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.44\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.52\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.52\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.53\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.54\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.54\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.54\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.54\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.56\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"8.56\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.00\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"9.24\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"9.28\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"9.30\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"9.32\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.38\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.38\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.38\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"9.39\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.39\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.40\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.40\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.40\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.42\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"9.42\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"9.42\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"9.44\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.44\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"9.44\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"9.86\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"2.47%","volumn":"10.15\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"2.47%","volumn":"10.16\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"10.18\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"10.25\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"10.26\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"10.26\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"10.26\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.27\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.29\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.29\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"10.31\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.33\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.33\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.33\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.33\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.34\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.35\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.36\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.36\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.44\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.44\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.44\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.44\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.44\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.44\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.45\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.47\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.47\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.47\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.48\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.48\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.48\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.48\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.62\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.62\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.62\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.62\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"3.70%","volumn":"10.62\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"10.94\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"2.47%","volumn":"11.15\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"2.47%","volumn":"11.33\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"2.47%","volumn":"11.36\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"2.47%","volumn":"11.36\u4e07","time":"14:25"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["1.89","1.81","1.73","1.65","1.57"]},"cyrate":{"o":["6.18%","1.69%","-2.81%","-7.30%","-11.80%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.78","rise":"0","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-0.56%","volumn":"6076.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.82","rise":"2.25%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"4599.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"3313.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"667.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.78","rise":"0.00%","volumn":"2368.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"1457.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"3309.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"2077.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"321.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"714.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"222.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"3182.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"1963.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"740.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"1901.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"396.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"500.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"429.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"255.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"899.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"210.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"221.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"752.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"247.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"401.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"118.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"142.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.82","rise":"2.25%","volumn":"33.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.82","rise":"2.25%","volumn":"884.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.82","rise":"2.25%","volumn":"212.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"216.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.82","rise":"2.25%","volumn":"2130.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.83","rise":"2.81%","volumn":"3574.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.85","rise":"3.93%","volumn":"9560.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.86","rise":"4.49%","volumn":"3189.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.86","rise":"4.49%","volumn":"303.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.86","rise":"4.49%","volumn":"384.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.84","rise":"3.37%","volumn":"3954.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.84","rise":"3.37%","volumn":"1380.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.84","rise":"3.37%","volumn":"1114.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.86","rise":"4.49%","volumn":"3595.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.85","rise":"3.93%","volumn":"518.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.85","rise":"3.93%","volumn":"315.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.86","rise":"4.49%","volumn":"955.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.86","rise":"4.49%","volumn":"4941.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.86","rise":"4.49%","volumn":"2319.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.88","rise":"5.62%","volumn":"6685.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.89","rise":"6.18%","volumn":"7887.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.87","rise":"5.06%","volumn":"7937.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.86","rise":"4.49%","volumn":"2301.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.86","rise":"4.49%","volumn":"1152.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"3.93%","volumn":"3554.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"3.93%","volumn":"2197.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"3.93%","volumn":"2301.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"3.37%","volumn":"3007.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"3.93%","volumn":"235.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"3.37%","volumn":"1760.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"2.81%","volumn":"6082.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"2.25%","volumn":"211.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"8044.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"1937.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"4565.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"2.25%","volumn":"738.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"2132.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"2299.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"438.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"278.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"421.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"125.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"363.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"6416.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"1426.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"384.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.78","rise":"0.00%","volumn":"422.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"67.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"3160.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"2.25%","volumn":"4016.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"2.25%","volumn":"14.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"1.69%","volumn":"835.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"1442.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"1.69%","volumn":"18.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"608.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"645.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"343.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"338.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"383.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"40.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"189.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"263.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"4664.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"1231.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"506.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","volumn":"765.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.78","rise":"0.00%","volumn":"2771.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","volumn":"4542.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"0.56%","volumn":"4547.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"0.56%","volumn":"3813.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"1.69%","volumn":"3794.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"0.56%","volumn":"2874.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"1.12%","volumn":"277.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"0.56%","volumn":"2634.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","volumn":"917.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","volumn":"678.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"864.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","volumn":"660.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"1814.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"835.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"5088.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"361.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"891.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"417.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"486.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.74","rise":"-2.25%","volumn":"4434.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.73","rise":"-2.81%","volumn":"2582.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"-3.37%","volumn":"1012.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.73","rise":"-2.81%","volumn":"2239.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.73","rise":"-2.81%","volumn":"1505.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.73","rise":"-2.81%","volumn":"146.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.73","rise":"-2.81%","volumn":"1845.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.73","rise":"-2.81%","volumn":"356.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.73","rise":"-2.81%","volumn":"788.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"-3.37%","volumn":"488.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"-3.93%","volumn":"3335.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"-3.93%","volumn":"629.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"-3.93%","volumn":"3452.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-4.49%","volumn":"2619.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-4.49%","volumn":"5050.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-4.49%","volumn":"749.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"-3.93%","volumn":"173.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"-3.93%","volumn":"115.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"-3.93%","volumn":"194.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-4.49%","volumn":"373.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-4.49%","volumn":"331.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-4.49%","volumn":"260.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"-3.93%","volumn":"3019.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"-3.37%","volumn":"389.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-4.49%","volumn":"1929.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-4.49%","volumn":"1225.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"-3.93%","volumn":"754.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-4.49%","volumn":"1249.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"-3.93%","volumn":"731.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-4.49%","volumn":"3807.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.68","rise":"-5.62%","volumn":"6042.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.64","rise":"-7.87%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.65","rise":"-7.30%","volumn":"3928.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.62","rise":"-8.99%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.62","rise":"-8.99%","volumn":"6556.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"5505.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"1866.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"1746.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"7470.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.64","rise":"-7.87%","volumn":"1881.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"2283.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"2484.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"3472.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.62","rise":"-8.99%","volumn":"7102.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.62","rise":"-8.99%","volumn":"4090.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.64","rise":"-7.87%","volumn":"3934.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"475.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"1821.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.62","rise":"-8.99%","volumn":"1710.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"149.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"995.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.62","rise":"-8.99%","volumn":"1355.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"877.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.62","rise":"-8.99%","volumn":"41.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"1486.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.65","rise":"-7.30%","volumn":"5333.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.65","rise":"-7.30%","volumn":"1673.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.65","rise":"-7.30%","volumn":"1005.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.67","rise":"-6.18%","volumn":"2630.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.67","rise":"-6.18%","volumn":"5642.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.67","rise":"-6.18%","volumn":"1769.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.68","rise":"-5.62%","volumn":"1952.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.68","rise":"-5.62%","volumn":"539.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.68","rise":"-5.62%","volumn":"62.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.67","rise":"-6.18%","volumn":"580.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.67","rise":"-6.18%","volumn":"319.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.67","rise":"-6.18%","volumn":"94.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.66","rise":"-6.74%","volumn":"2655.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.64","rise":"-7.87%","volumn":"1042.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.65","rise":"-7.30%","volumn":"344.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.64","rise":"-7.87%","volumn":"317.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.65","rise":"-7.30%","volumn":"21.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"1822.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"511.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"4213.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"568.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"860.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-8.43%","volumn":"1489.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.57","rise":"-11.80%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"2761.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"6872.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"2220.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-11.24%","volumn":"4547.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"3006.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"1185.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"1900.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"1046.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"805.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"1257.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-11.24%","volumn":"1765.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"136.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"163.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"321.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"226.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"245.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"586.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"1723.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"20.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"103.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"1378.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"51.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"245.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"1872.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"351.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"446.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"195.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"330.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"115.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"1.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"1817.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-10.67%","volumn":"461.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"140.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"2117.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.61","rise":"-9.55%","volumn":"867.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.61","rise":"-9.55%","volumn":"2235.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.61","rise":"-9.55%","volumn":"146.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"4521.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"282.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"103.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"-10.11%","volumn":"436.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.61","rise":"-9.55%","volumn":"1573.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.61","rise":"-9.55%","volumn":"1883.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.61","rise":"-9.55%","volumn":"364.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.61","rise":"-9.55%","volumn":"1546.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.61","rise":"-9.55%","volumn":"1833.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.62","rise":"-8.99%","volumn":"3585.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["2.04","1.94","1.83","1.73","1.62"]},"cyrate":{"o":["22.16%","15.87%","9.58%","3.29%","-2.99%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.67","rise":"0","volumn":"18.72\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.71","rise":"2.40%","volumn":"9.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.70","rise":"1.80%","volumn":"7.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.79","rise":"7.19%","volumn":"4.37\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.88","rise":"12.57%","volumn":"16.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.94","rise":"16.17%","volumn":"22.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.04","rise":"22.16%","volumn":"14.02\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.96","rise":"17.37%","volumn":"18.77\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.94","rise":"16.17%","volumn":"9.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.84","rise":"10.18%","volumn":"13.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.75","rise":"4.79%","volumn":"13.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.75","rise":"4.79%","volumn":"10.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.79","rise":"7.19%","volumn":"10.78\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.70","rise":"1.80%","volumn":"10.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.79","rise":"7.19%","volumn":"6.43\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.86","rise":"11.38%","volumn":"10.50\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.78","rise":"6.59%","volumn":"9.76\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"1.80%","volumn":"8.13\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"13.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"7.32\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/31"]},"cy":{"o":["4.83","3.97","3.12","2.26","1.41"]},"cyrate":{"o":["28.12%","5.44%","-17.24%","-39.92%","-62.60%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.77","rise":"0","volumn":"4.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.94","rise":"4.51%","volumn":"9.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.86","rise":"2.39%","volumn":"7.87\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.93","rise":"4.24%","volumn":"7.94\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.76","rise":"-0.27%","volumn":"11.86\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"6.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.75","rise":"-0.53%","volumn":"5.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.81","rise":"1.06%","volumn":"7.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.97","rise":"5.31%","volumn":"21.14\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.99","rise":"5.84%","volumn":"21.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.09","rise":"8.49%","volumn":"15.47\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.05","rise":"7.43%","volumn":"12.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.99","rise":"5.84%","volumn":"8.75\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.87","rise":"2.65%","volumn":"10.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.91","rise":"3.71%","volumn":"8.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.96","rise":"5.04%","volumn":"7.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.89","rise":"3.18%","volumn":"8.17\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.90","rise":"3.45%","volumn":"7.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.97","rise":"5.31%","volumn":"8.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.99","rise":"5.84%","volumn":"10.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.01","rise":"6.37%","volumn":"8.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.99","rise":"5.84%","volumn":"10.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.92","rise":"3.98%","volumn":"8.03\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.92","rise":"3.98%","volumn":"6.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.94","rise":"4.51%","volumn":"6.04\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.00","rise":"6.10%","volumn":"9.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.97","rise":"5.31%","volumn":"5.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.98","rise":"5.57%","volumn":"6.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.99","rise":"5.84%","volumn":"17.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.90","rise":"3.45%","volumn":"9.14\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.89","rise":"3.18%","volumn":"5.65\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.08","rise":"8.22%","volumn":"30.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.06","rise":"7.69%","volumn":"25.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.98","rise":"5.57%","volumn":"16.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.98","rise":"5.57%","volumn":"13.66\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.99","rise":"5.84%","volumn":"9.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.93","rise":"4.24%","volumn":"8.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.95","rise":"4.77%","volumn":"7.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.04","rise":"7.16%","volumn":"10.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.00","rise":"6.10%","volumn":"8.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.01","rise":"6.37%","volumn":"9.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.96","rise":"5.04%","volumn":"7.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.97","rise":"5.31%","volumn":"6.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.97","rise":"5.31%","volumn":"7.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.91","rise":"3.71%","volumn":"7.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.94","rise":"4.51%","volumn":"6.53\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.01","rise":"6.37%","volumn":"13.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.04","rise":"7.16%","volumn":"14.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.01","rise":"6.37%","volumn":"8.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.07","rise":"7.96%","volumn":"16.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.27","rise":"13.26%","volumn":"30.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.48","rise":"18.83%","volumn":"27.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.31","rise":"14.32%","volumn":"44.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.48","rise":"18.83%","volumn":"27.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.60","rise":"22.02%","volumn":"24.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.83","rise":"28.12%","volumn":"4.08\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.59","rise":"21.75%","volumn":"36.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.36","rise":"15.65%","volumn":"27.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.14","rise":"9.81%","volumn":"22.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.93","rise":"4.24%","volumn":"27.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.94","rise":"4.51%","volumn":"18.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.98","rise":"5.57%","volumn":"13.63\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.00","rise":"6.10%","volumn":"11.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.99","rise":"5.84%","volumn":"11.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"7.96%","volumn":"13.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.01","rise":"6.37%","volumn":"8.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.98","rise":"5.57%","volumn":"8.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.93","rise":"4.24%","volumn":"8.01\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.98","rise":"5.57%","volumn":"5.85\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.95","rise":"4.77%","volumn":"7.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.95","rise":"4.77%","volumn":"5.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.91","rise":"3.71%","volumn":"6.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.93","rise":"4.24%","volumn":"8.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.93","rise":"4.24%","volumn":"8.01\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.93","rise":"4.24%","volumn":"6.06\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.06","rise":"7.69%","volumn":"16.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.04","rise":"7.16%","volumn":"10.35\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.99","rise":"5.84%","volumn":"8.70\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.05","rise":"7.43%","volumn":"11.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.93","rise":"4.24%","volumn":"11.99\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"20.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.72","rise":"-1.33%","volumn":"14.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.78","rise":"0.27%","volumn":"8.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.65","rise":"-3.18%","volumn":"14.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.86%","volumn":"7.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.67","rise":"-2.65%","volumn":"7.56\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.53","rise":"-6.37%","volumn":"21.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.54","rise":"-6.10%","volumn":"9.61\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.45","rise":"-8.49%","volumn":"11.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.46","rise":"-8.22%","volumn":"6.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.35","rise":"-11.14%","volumn":"11.50\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.33","rise":"-11.67%","volumn":"7.92\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.50","rise":"-7.16%","volumn":"13.74\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.45","rise":"-8.49%","volumn":"11.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.40","rise":"-9.81%","volumn":"10.68\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.44","rise":"-8.75%","volumn":"7.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.40","rise":"-9.81%","volumn":"6.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.45","rise":"-8.49%","volumn":"6.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.59","rise":"-4.77%","volumn":"15.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.53","rise":"-6.37%","volumn":"9.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.52","rise":"-6.63%","volumn":"6.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.49","rise":"-7.43%","volumn":"6.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.53","rise":"-6.37%","volumn":"6.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.56","rise":"-5.57%","volumn":"7.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.53","rise":"-6.37%","volumn":"7.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.51","rise":"-6.90%","volumn":"6.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.43","rise":"-9.02%","volumn":"12.99\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-9.28%","volumn":"4.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.43","rise":"-9.02%","volumn":"7.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.39","rise":"-10.08%","volumn":"7.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.42","rise":"-9.28%","volumn":"10.94\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.37","rise":"-10.61%","volumn":"7.28\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.38","rise":"-10.34%","volumn":"6.47\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.37","rise":"-10.61%","volumn":"5.88\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.39","rise":"-10.08%","volumn":"7.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-11.41%","volumn":"8.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.37","rise":"-10.61%","volumn":"7.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.36","rise":"-10.88%","volumn":"6.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.27","rise":"-13.26%","volumn":"10.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.25","rise":"-13.79%","volumn":"10.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.21","rise":"-14.85%","volumn":"9.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.05","rise":"-19.10%","volumn":"21.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.11","rise":"-17.51%","volumn":"12.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.03","rise":"-19.63%","volumn":"12.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"-16.18%","volumn":"22.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.05","rise":"-19.10%","volumn":"15.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.05","rise":"-19.10%","volumn":"10.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.03","rise":"-19.63%","volumn":"8.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.90","rise":"-23.08%","volumn":"21.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.89","rise":"-23.34%","volumn":"12.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.82","rise":"-25.20%","volumn":"15.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.81","rise":"-25.46%","volumn":"10.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.77","rise":"-26.53%","volumn":"11.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.63","rise":"-30.24%","volumn":"13.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.58","rise":"-31.56%","volumn":"22.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.60","rise":"-31.03%","volumn":"20.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.71","rise":"-28.12%","volumn":"23.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.64","rise":"-29.97%","volumn":"17.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.66","rise":"-29.44%","volumn":"15.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.58","rise":"-31.56%","volumn":"14.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.59","rise":"-31.30%","volumn":"8.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.69","rise":"-28.65%","volumn":"19.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.82","rise":"-25.20%","volumn":"19.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.79","rise":"-25.99%","volumn":"16.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.81","rise":"-25.46%","volumn":"10.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.83","rise":"-24.93%","volumn":"13.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.69","rise":"-28.65%","volumn":"16.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.71","rise":"-28.12%","volumn":"12.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.85","rise":"-24.40%","volumn":"18.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.97","rise":"-21.22%","volumn":"34.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.87","rise":"-23.87%","volumn":"25.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.88","rise":"-23.61%","volumn":"15.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.85","rise":"-24.40%","volumn":"10.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.85","rise":"-24.40%","volumn":"12.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-27.59%","volumn":"10.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.77","rise":"-26.53%","volumn":"13.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-27.32%","volumn":"8.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-30.50%","volumn":"9.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-28.91%","volumn":"7.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-27.32%","volumn":"10.72\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.74","rise":"-27.32%","volumn":"9.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-26.79%","volumn":"7.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.62","rise":"-30.50%","volumn":"12.40\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.53","rise":"-32.89%","volumn":"7.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.40","rise":"-36.34%","volumn":"7.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.28","rise":"-39.52%","volumn":"1.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.17","rise":"-42.44%","volumn":"1.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.06","rise":"-45.36%","volumn":"5198.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.96","rise":"-48.01%","volumn":"1.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.86","rise":"-50.66%","volumn":"15.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.81","rise":"-51.99%","volumn":"24.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.85","rise":"-50.93%","volumn":"26.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.94","rise":"-48.54%","volumn":"1.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.04","rise":"-45.89%","volumn":"3213.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.14","rise":"-43.24%","volumn":"9600.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.25","rise":"-40.32%","volumn":"8798.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.36","rise":"-37.40%","volumn":"41.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.31","rise":"-38.73%","volumn":"29.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.20","rise":"-41.64%","volumn":"28.66\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.27","rise":"-39.79%","volumn":"19.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.24","rise":"-40.58%","volumn":"14.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.18","rise":"-42.18%","volumn":"11.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"-39.26%","volumn":"15.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.30","rise":"-38.99%","volumn":"14.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.40","rise":"-36.34%","volumn":"21.91\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.40","rise":"-36.34%","volumn":"15.70\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.47","rise":"-34.48%","volumn":"11.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.40","rise":"-36.34%","volumn":"11.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.40","rise":"-36.34%","volumn":"9.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.32","rise":"-38.46%","volumn":"10.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.35","rise":"-37.67%","volumn":"7.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.36","rise":"-37.40%","volumn":"6.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.34","rise":"-37.93%","volumn":"6.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.42","rise":"-35.81%","volumn":"12.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.37","rise":"-37.14%","volumn":"7.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.30","rise":"-38.99%","volumn":"9.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.22","rise":"-41.11%","volumn":"11.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.14","rise":"-43.24%","volumn":"13.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.09","rise":"-44.56%","volumn":"11.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.07","rise":"-45.09%","volumn":"7.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.04","rise":"-45.89%","volumn":"11.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.08","rise":"-44.83%","volumn":"14.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.02","rise":"-46.42%","volumn":"10.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.02","rise":"-46.42%","volumn":"10.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.92","rise":"-49.07%","volumn":"13.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.91","rise":"-49.34%","volumn":"10.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.82","rise":"-51.72%","volumn":"14.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.82","rise":"-51.72%","volumn":"8.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.91","rise":"-49.34%","volumn":"12.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.81","rise":"-51.99%","volumn":"1.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-54.38%","volumn":"5449.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-56.50%","volumn":"27.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-58.62%","volumn":"23.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-60.74%","volumn":"9.28\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-62.60%","volumn":"2.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-61.54%","volumn":"26.58\u4e07","time":"04\/23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.52","rise":"-59.68%","volumn":"3.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"-57.56%","volumn":"4119.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.68","rise":"-55.44%","volumn":"1901.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.76","rise":"-53.32%","volumn":"28.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.67","rise":"-55.70%","volumn":"18.72\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.71","rise":"-54.64%","volumn":"9.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.70","rise":"-54.91%","volumn":"7.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.79","rise":"-52.52%","volumn":"4.37\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.88","rise":"-50.13%","volumn":"16.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.94","rise":"-48.54%","volumn":"22.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.04","rise":"-45.89%","volumn":"14.02\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.96","rise":"-48.01%","volumn":"18.77\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.94","rise":"-48.54%","volumn":"9.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.84","rise":"-51.19%","volumn":"13.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.75","rise":"-53.58%","volumn":"13.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.75","rise":"-53.58%","volumn":"10.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.79","rise":"-52.52%","volumn":"10.78\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.70","rise":"-54.91%","volumn":"10.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.79","rise":"-52.52%","volumn":"6.43\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.86","rise":"-50.66%","volumn":"10.50\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.78","rise":"-52.79%","volumn":"9.76\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-54.91%","volumn":"8.13\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.63","rise":"-56.76%","volumn":"13.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.62","rise":"-57.03%","volumn":"7.32\u4e07","time":"05\/31"}]}}}

1.70
4.94%
1.69
4.01%
1.67
3.09%
1.65
2.16%
1.64
1.23%

09:30
11:30/13:00
15:00

1.89
6.18%
1.81
1.69%
1.73
-2.81%
1.65
-7.30%
1.57
-11.80%

05/27
05/28
05/29
05/30
05/31

2.04
22.16%
1.94
15.87%
1.83
9.58%
1.73
3.29%
1.62
-2.99%

2024/05/06
2024/05/31

4.83
28.12%
3.97
5.44%
3.12
-17.24%
2.26
-39.92%
1.41
-62.60%

2023/06/02
2024/05/31

资讯
公告
股圈
研报

- 涨疯了！存储芯片需求旺盛龙头三天大涨64%
  1小时前
- *ST中利股票分析报告-20240531收盘下跌0.61%
  2天前
查看更多资讯

查看*ST中利更多内容

数据由九方智投提供

中利集团

中利集团 股票代码:002309 微信号SZ002309 解决方案 WLAN小区覆盖用线缆解决方案中利集团微信新闻江苏中利集团股份有限公司版权所有站长统计中国江苏常熟东...

zhongli.com

中利科技集团股份有限公司

中利科技集团股份有限公司,于1988-09-05在中国江苏苏州注册成立,距今成立35年8月零25天了。在法人王柏兴经营下,我公司以生产加工的模式经营...

likuso.com 4月11日

中利科技集团

中利科技集团-电力电缆、通信电缆、光纤、太阳能组件 ... 中利科技集团股份有限公司前身为常熟市唐市电缆厂,成立于1988年9月5日,公司于2007年8月6日改制为股份有限公司并...

colinzhong.cn.globalimporter.net

中利科技集团股份有限公司首页

中利科技集团股份有限公司在众加商贸网的店铺欢迎你浏览,这里有中利科技集团股份有限公司的企业介绍、主营业务、精选产品、企业动态、企业相册、注册信息等内容。...

sp1552222.zjbiz.net

电线电缆中利科技集团有限公司主页

中利科技集团有限公司,主要经营:电线电缆;公司位于美丽的中国广东深圳市深圳宝安观兰。

09s13062391.cn.global-trade-center.com

中利科技集团(辽宁)有限公司

这里是中利科技集团(辽宁)有限公司在顺企网铁岭黄页的介绍页,位于中国辽宁铁岭市辽宁省铁岭市腰堡工业园区,营业范围有电线、电缆、PVC电力电缆料、电源插头、电子接...

顺企网 2015年10月20日

没有更多结果了~

意见反馈
页面反馈