中兵红箭_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中兵红箭最新公告亿利洁能北新建材德生科技股吧龙州股份比亚迪股票智光电气股票中兵红箭股票中兵红箭最新消息中兵红箭股票行情

中兵红箭[000519]

-0.01（-0.08%）

2024-05-29 15:00:00已收盘（北京时间）

今开
13.09
最高
13.30
市盈率

昨收
13.11
最低
13.02
总市值
182.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.29","13.22","13.15","13.09","13.02"]},"cyrate":{"o":["1.37%","0.86%","0.34%","-0.17%","-0.69%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"568.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.18","rise":"0.53%","volumn":"5214.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.22","rise":"0.84%","volumn":"1.16\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.22","rise":"0.84%","volumn":"1.54\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.23","rise":"0.92%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.22","rise":"0.84%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"1.37%","volumn":"2.54\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.27","rise":"1.22%","volumn":"2.91\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.28","rise":"1.30%","volumn":"3.25\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"1.07%","volumn":"3.44\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"1.07%","volumn":"3.58\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.20","rise":"0.69%","volumn":"3.68\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.22","rise":"0.84%","volumn":"3.83\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.20","rise":"0.69%","volumn":"3.93\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.18","rise":"0.53%","volumn":"4.04\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.21","rise":"0.76%","volumn":"4.26\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.18","rise":"0.53%","volumn":"4.40\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.18","rise":"0.53%","volumn":"4.50\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"4.59\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.18","rise":"0.53%","volumn":"4.67\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"4.83\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"4.99\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.23%","volumn":"5.07\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"5.17\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"5.22\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"5.35\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"5.45\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"5.51\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.19","rise":"0.61%","volumn":"5.57\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"5.69\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"5.77\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.18","rise":"0.53%","volumn":"5.85\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"6.01\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"6.06\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"6.16\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"6.20\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"6.26\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"6.31\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.23%","volumn":"6.40\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"6.57\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"6.61\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"6.64\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.21","rise":"0.76%","volumn":"6.74\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.23","rise":"0.92%","volumn":"6.86\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.20","rise":"0.69%","volumn":"6.93\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.19","rise":"0.61%","volumn":"6.98\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.19","rise":"0.61%","volumn":"7.02\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.20","rise":"0.69%","volumn":"7.10\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"7.19\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"7.21\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.19","rise":"0.61%","volumn":"7.23\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.19","rise":"0.61%","volumn":"7.26\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.19","rise":"0.61%","volumn":"7.38\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"7.47\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"7.51\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"7.53\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"7.54\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"7.64\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"0.38%","volumn":"7.70\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"7.79\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"7.83\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"7.86\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"7.89\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"0.46%","volumn":"7.96\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"7.99\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"8.02\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"0.31%","volumn":"8.13\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"8.19\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.23%","volumn":"8.24\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"8.65\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"8.94\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"9.01\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"9.07\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"9.11\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"9.18\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"9.22\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"9.53\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"9.56\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"9.65\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"9.72\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"9.76\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"9.79\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"9.82\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"9.84\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"9.86\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"9.88\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"9.90\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"9.93\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"9.95\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"10.03\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"10.06\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"10.09\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"10.13\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"10.17\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"10.19\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"10.26\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"10.28\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.23%","volumn":"10.33\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"10.34\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.23%","volumn":"10.41\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"10.44\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"10.45\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"10.47\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"10.50\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"10.55\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"10.63\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"10.68\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"10.70\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"10.72\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"10.74\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"10.75\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"10.78\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"10.80\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"10.83\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"10.84\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"10.86\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"10.88\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"10.91\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"10.93\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.23%","volumn":"10.94\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.23%","volumn":"10.96\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.23%","volumn":"11.14\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"11.17\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.23%","volumn":"11.17\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.23%","volumn":"11.18\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"11.20\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"11.28\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.34\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"11.35\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"11.40\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"11.41\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.08%","volumn":"11.48\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"11.51\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"11.52\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"11.57\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.15%","volumn":"11.58\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.65\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.70\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.71\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.74\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.80\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.81\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.84\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.93\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.94\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"11.97\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"12.03\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"12.06\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"12.30\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"12.33\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"12.46\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"12.51\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"12.55\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"12.67\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"12.73\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"12.85\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"12.87\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"12.91\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"13.04\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"13.16\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-0.38%","volumn":"13.36\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-0.38%","volumn":"13.41\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"13.54\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.04","rise":"-0.53%","volumn":"13.70\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"13.99\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"14.07\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"14.16\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"14.20\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"14.22\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"14.26\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"14.28\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"14.32\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"14.34\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-0.38%","volumn":"14.40\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-0.38%","volumn":"14.49\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"14.53\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"14.55\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"14.59\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-0.38%","volumn":"14.62\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"14.68\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"14.71\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-0.38%","volumn":"14.81\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"14.85\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"14.95\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"14.98\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.04","rise":"-0.53%","volumn":"15.04\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.04","rise":"-0.53%","volumn":"15.06\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"15.10\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"15.14\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.04","rise":"-0.53%","volumn":"15.15\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.03","rise":"-0.61%","volumn":"15.27\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.03","rise":"-0.61%","volumn":"15.36\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.03","rise":"-0.61%","volumn":"15.43\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.03","rise":"-0.61%","volumn":"15.50\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.03","rise":"-0.61%","volumn":"15.56\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.02","rise":"-0.69%","volumn":"15.69\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.04","rise":"-0.53%","volumn":"15.77\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.03","rise":"-0.61%","volumn":"15.92\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.03","rise":"-0.61%","volumn":"15.97\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.02","rise":"-0.69%","volumn":"15.98\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.02","rise":"-0.69%","volumn":"16.04\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.04","rise":"-0.53%","volumn":"16.13\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"16.17\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"16.24\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-0.38%","volumn":"16.31\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"16.40\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-0.38%","volumn":"16.46\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"16.49\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"16.52\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"16.56\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"16.60\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"16.65\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"16.72\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"16.75\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"16.79\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"16.81\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"16.84\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.00%","volumn":"16.86\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"16.91\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"16.99\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"17.01\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"17.05\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"17.08\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"17.20\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"17.24\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"17.33\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-0.38%","volumn":"17.37\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"17.44\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-0.38%","volumn":"17.55\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"17.61\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"17.71\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-0.31%","volumn":"17.77\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"17.86\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"17.96\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"18.10\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"18.24\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"18.33\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-0.23%","volumn":"18.45\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"18.47\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"-0.15%","volumn":"18.47\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-0.08%","volumn":"18.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["14.36","14.02","13.69","13.36","13.02"]},"cyrate":{"o":["5.43%","2.97%","0.51%","-1.95%","-4.41%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.59","rise":"-0.22%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"-0.29%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"0.00%","volumn":"8379.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"0.15%","volumn":"4228.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.65","rise":"0.22%","volumn":"5400.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"0.15%","volumn":"6452.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"0.15%","volumn":"6292.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"-0.15%","volumn":"4315.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"-0.15%","volumn":"4488.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"-0.15%","volumn":"2592.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"-0.15%","volumn":"2743.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"-0.29%","volumn":"2393.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.57","rise":"-0.37%","volumn":"4492.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.57","rise":"-0.37%","volumn":"5392.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.55","rise":"-0.51%","volumn":"9581.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.56","rise":"-0.44%","volumn":"2411.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.53","rise":"-0.66%","volumn":"3896.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.53","rise":"-0.66%","volumn":"3269.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.52","rise":"-0.73%","volumn":"3454.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.53","rise":"-0.66%","volumn":"2282.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.52","rise":"-0.73%","volumn":"1952.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.53","rise":"-0.66%","volumn":"1471.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.57","rise":"-0.37%","volumn":"1414.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.56","rise":"-0.44%","volumn":"2709.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.57","rise":"-0.37%","volumn":"2252.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"-0.29%","volumn":"3259.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"-0.29%","volumn":"4173.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.55","rise":"-0.51%","volumn":"2249.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.54","rise":"-0.59%","volumn":"2286.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.54","rise":"-0.59%","volumn":"1967.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.55","rise":"-0.51%","volumn":"1484.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.55","rise":"-0.51%","volumn":"1510.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.56","rise":"-0.44%","volumn":"1320.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"-0.29%","volumn":"2679.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.59","rise":"-0.22%","volumn":"2825.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"-0.07%","volumn":"4057.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"0.00%","volumn":"2355.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"0.00%","volumn":"2242.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"-0.07%","volumn":"2942.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"0.00%","volumn":"2104.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"-0.15%","volumn":"4249.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"-0.29%","volumn":"2759.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.59","rise":"-0.22%","volumn":"2401.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"-0.15%","volumn":"2703.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"-0.07%","volumn":"2887.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"-0.15%","volumn":"5853.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"0.00%","volumn":"7208.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.60","rise":"-0.15%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.71","rise":"0.66%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.85","rise":"1.69%","volumn":"2.55\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.93","rise":"2.28%","volumn":"6.03\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.96","rise":"2.50%","volumn":"7.83\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.05","rise":"3.16%","volumn":"4.19\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.96","rise":"2.50%","volumn":"2.13\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.99","rise":"2.72%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.92","rise":"2.20%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.94","rise":"2.35%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.99","rise":"2.72%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"2.94%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"3.74%","volumn":"4.32\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"3.60%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"3.38%","volumn":"8890.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"3.38%","volumn":"5964.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.03","rise":"3.01%","volumn":"6456.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"2.94%","volumn":"4814.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.99","rise":"2.72%","volumn":"4614.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"2.94%","volumn":"4880.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"2.94%","volumn":"3472.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"2.86%","volumn":"3546.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.98","rise":"2.64%","volumn":"6060.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.95","rise":"2.42%","volumn":"7842.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.21","rise":"4.33%","volumn":"6.22\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.22","rise":"4.41%","volumn":"2.70\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.36","rise":"5.43%","volumn":"4.28\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.35","rise":"5.36%","volumn":"5.22\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.34","rise":"5.29%","volumn":"2.59\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.34","rise":"5.29%","volumn":"1.83\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.28","rise":"4.85%","volumn":"1.29\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.29","rise":"4.92%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.34","rise":"5.29%","volumn":"2.09\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.27","rise":"4.77%","volumn":"1.10\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"5.14%","volumn":"1.60\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.29","rise":"4.92%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"5.14%","volumn":"9878.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.25","rise":"4.63%","volumn":"8948.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.23","rise":"4.48%","volumn":"6904.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.24","rise":"4.55%","volumn":"6340.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.27","rise":"4.77%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.25","rise":"4.63%","volumn":"7904.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"3.89%","volumn":"1.45\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.22","rise":"4.41%","volumn":"2.31\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"4.19%","volumn":"1.26\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"4.04%","volumn":"1.62\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"3.96%","volumn":"2.56\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"4.11%","volumn":"2.39\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"0.37%","volumn":"11.19\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"0.88%","volumn":"5.65\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"1.03%","volumn":"2.75\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"0.59%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"0.44%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"0.29%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"0.15%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"0.22%","volumn":"8699.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.57","rise":"-0.37%","volumn":"2.90\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-0.07%","volumn":"9955.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-0.07%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"0.51%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"0.66%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"0.51%","volumn":"5677.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"0.22%","volumn":"4813.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"0.37%","volumn":"4017.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"0.29%","volumn":"3741.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"0.15%","volumn":"4239.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"0.59%","volumn":"5680.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"0.51%","volumn":"2865.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"0.95%","volumn":"5036.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"0.88%","volumn":"3570.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"0.37%","volumn":"3610.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"0.51%","volumn":"2240.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"0.44%","volumn":"4560.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-0.07%","volumn":"9155.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-0.15%","volumn":"7054.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-0.15%","volumn":"5954.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"0.00%","volumn":"2363.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-0.29%","volumn":"5559.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"0.00%","volumn":"4751.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"0.07%","volumn":"3358.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"0.00%","volumn":"2603.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-0.15%","volumn":"4284.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"0.00%","volumn":"4550.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-0.22%","volumn":"3922.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-0.15%","volumn":"6599.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-0.29%","volumn":"4429.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"0.07%","volumn":"5433.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-0.07%","volumn":"5249.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-0.29%","volumn":"6322.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-0.29%","volumn":"5415.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.56","rise":"-0.44%","volumn":"1.04\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.55","rise":"-0.51%","volumn":"2.29\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.50","rise":"-0.88%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.47","rise":"-1.10%","volumn":"1.39\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.47","rise":"-1.10%","volumn":"1.70\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.46","rise":"-1.17%","volumn":"1.37\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-2.35%","volumn":"5.12\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.27","rise":"-2.57%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-4.33%","volumn":"4.69\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.12","rise":"-3.67%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.23","rise":"-2.86%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-2.20%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.26","rise":"-2.64%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.25","rise":"-2.72%","volumn":"5512.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.22","rise":"-2.94%","volumn":"9205.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.13","rise":"-3.60%","volumn":"6890.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.11","rise":"-3.74%","volumn":"6321.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-4.19%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-4.19%","volumn":"6719.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.04%","volumn":"7376.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-4.11%","volumn":"3309.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"-3.82%","volumn":"3130.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-4.26%","volumn":"4341.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-4.19%","volumn":"4712.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-4.33%","volumn":"4368.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-4.19%","volumn":"9757.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-4.11%","volumn":"2333.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.04%","volumn":"1641.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-4.26%","volumn":"3550.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-4.26%","volumn":"2905.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"-4.41%","volumn":"4172.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-4.33%","volumn":"5480.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"-3.89%","volumn":"3940.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-4.33%","volumn":"4875.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.04%","volumn":"2781.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.04%","volumn":"2469.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"-3.89%","volumn":"4332.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-4.11%","volumn":"3310.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-4.11%","volumn":"2847.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-4.19%","volumn":"2275.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-4.26%","volumn":"3428.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.04%","volumn":"2136.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.14","rise":"-3.52%","volumn":"4723.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.17","rise":"-3.30%","volumn":"4890.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.17","rise":"-3.30%","volumn":"4738.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.15","rise":"-3.45%","volumn":"2509.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.22","rise":"-2.94%","volumn":"4348.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.24","rise":"-2.79%","volumn":"3737.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-2.42%","volumn":"7650.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.31","rise":"-2.28%","volumn":"6794.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.31","rise":"-2.28%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-2.20%","volumn":"7489.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.31","rise":"-2.28%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-2.13%","volumn":"7306.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.18","rise":"-3.23%","volumn":"2.26\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.08","rise":"-3.96%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.89%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"-3.74%","volumn":"7069.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.12","rise":"-3.67%","volumn":"7901.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.07","rise":"-4.04%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.20","rise":"-3.08%","volumn":"6541.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.22","rise":"-2.94%","volumn":"9244.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.19","rise":"-3.16%","volumn":"3386.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.18","rise":"-3.23%","volumn":"2841.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.18","rise":"-3.23%","volumn":"3003.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.14","rise":"-3.52%","volumn":"2489.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.16","rise":"-3.38%","volumn":"2583.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.22","rise":"-2.94%","volumn":"4771.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.23","rise":"-2.86%","volumn":"2876.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.38","rise":"-1.76%","volumn":"1.95\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.31","rise":"-2.28%","volumn":"7572.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.30","rise":"-2.35%","volumn":"3228.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.28","rise":"-2.50%","volumn":"2684.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.26","rise":"-2.64%","volumn":"2594.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.24","rise":"-2.79%","volumn":"1951.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.21","rise":"-3.01%","volumn":"2479.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.23","rise":"-2.86%","volumn":"1542.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.25","rise":"-2.72%","volumn":"1194.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.26","rise":"-2.64%","volumn":"3196.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.24","rise":"-2.79%","volumn":"1727.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.21","rise":"-3.01%","volumn":"1245.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.18","rise":"-3.23%","volumn":"3158.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.17","rise":"-3.30%","volumn":"1900.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.19","rise":"-3.16%","volumn":"1887.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.15","rise":"-3.45%","volumn":"3283.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.19","rise":"-3.16%","volumn":"1814.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.14","rise":"-3.52%","volumn":"3437.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.15","rise":"-3.45%","volumn":"1887.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.16","rise":"-3.38%","volumn":"1410.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.13","rise":"-3.60%","volumn":"3423.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"-3.74%","volumn":"3981.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.15","rise":"-3.45%","volumn":"4124.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.12","rise":"-3.67%","volumn":"1912.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"-3.74%","volumn":"2177.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.12","rise":"-3.67%","volumn":"2110.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.13","rise":"-3.60%","volumn":"2180.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.14","rise":"-3.52%","volumn":"2901.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.12","rise":"-3.67%","volumn":"3242.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.13","rise":"-3.60%","volumn":"3436.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.13","rise":"-3.60%","volumn":"4340.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.10","rise":"-3.82%","volumn":"5513.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"-3.74%","volumn":"7499.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["14.18","13.91","13.64","13.38","13.11"]},"cyrate":{"o":["1.94%","0.02%","-1.91%","-3.83%","-5.75%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0","volumn":"86.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.80","rise":"-0.79%","volumn":"53.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"-3.74%","volumn":"47.28\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.52","rise":"-2.80%","volumn":"31.33\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.50%","volumn":"55.36\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.56","rise":"-2.52%","volumn":"31.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.93","rise":"0.14%","volumn":"46.66\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.97","rise":"0.43%","volumn":"43.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.70","rise":"-1.51%","volumn":"27.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-2.37%","volumn":"21.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.31","rise":"-4.31%","volumn":"26.75\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.22","rise":"-4.96%","volumn":"23.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-3.45%","volumn":"19.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.07","rise":"1.15%","volumn":"60.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.44%","volumn":"28.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-2.08%","volumn":"19.57\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"1.94%","volumn":"94.56\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.46","rise":"-3.24%","volumn":"57.47\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-4.17%","volumn":"38.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"-5.75%","volumn":"22.72\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["18.37","16.27","14.18","12.09","9.99"]},"cyrate":{"o":["2.37%","-9.31%","-20.98%","-32.66%","-44.33%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.95","rise":"0","volumn":"21.05\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.11","rise":"0.89%","volumn":"22.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.25","rise":"1.67%","volumn":"20.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.14","rise":"1.11%","volumn":"15.25\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.79","rise":"-0.89%","volumn":"15.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.84","rise":"-0.56%","volumn":"10.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.54","rise":"-2.28%","volumn":"17.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.14","rise":"-4.46%","volumn":"29.06\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.50","rise":"-2.45%","volumn":"22.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.55","rise":"-2.17%","volumn":"12.55\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.41","rise":"-2.95%","volumn":"13.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.68","rise":"-1.50%","volumn":"20.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.86","rise":"-0.45%","volumn":"22.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.77","rise":"-0.95%","volumn":"19.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.04","rise":"0.50%","volumn":"26.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.59","rise":"-1.98%","volumn":"20.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.31","rise":"-3.54%","volumn":"16.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.73","rise":"-1.20%","volumn":"18.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.79","rise":"-0.86%","volumn":"22.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.91","rise":"-0.20%","volumn":"18.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.09","rise":"0.81%","volumn":"23.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.08","rise":"0.75%","volumn":"25.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.37","rise":"2.37%","volumn":"30.71\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.09","rise":"0.81%","volumn":"19.00\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.83","rise":"-0.64%","volumn":"15.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.75","rise":"-1.09%","volumn":"13.68\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.82","rise":"-0.70%","volumn":"9.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.95","rise":"0.03%","volumn":"12.20\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.62","rise":"-1.81%","volumn":"15.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.73","rise":"-1.20%","volumn":"11.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.57","rise":"-2.09%","volumn":"14.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.48","rise":"-2.59%","volumn":"14.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.55","rise":"-2.20%","volumn":"13.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.25","rise":"-3.87%","volumn":"17.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.14","rise":"-4.49%","volumn":"12.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.16","rise":"-4.37%","volumn":"9.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.16","rise":"-4.37%","volumn":"7.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.40","rise":"-3.04%","volumn":"14.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.31","rise":"-3.54%","volumn":"9.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.44","rise":"-2.81%","volumn":"17.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.58","rise":"-2.03%","volumn":"19.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.65","rise":"-1.64%","volumn":"19.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.47","rise":"-2.65%","volumn":"14.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.40","rise":"-3.04%","volumn":"8.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.41","rise":"-2.98%","volumn":"9.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.47","rise":"-2.65%","volumn":"11.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.37","rise":"-3.20%","volumn":"9.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.24","rise":"-3.93%","volumn":"11.45\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.23","rise":"-3.98%","volumn":"6.30\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.20","rise":"-4.15%","volumn":"6.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.04","rise":"-5.04%","volumn":"12.80\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.81","rise":"-6.32%","volumn":"14.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.32","rise":"-9.06%","volumn":"17.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.12","rise":"-10.17%","volumn":"10.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.50","rise":"-8.05%","volumn":"23.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.18","rise":"-9.84%","volumn":"15.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.12","rise":"-10.17%","volumn":"12.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.08","rise":"-10.39%","volumn":"16.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.45","rise":"-13.90%","volumn":"16.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.25","rise":"-15.02%","volumn":"13.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.80","rise":"-17.53%","volumn":"19.44\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.13","rise":"-15.69%","volumn":"31.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.43","rise":"-14.02%","volumn":"17.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.42","rise":"-14.07%","volumn":"15.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.25","rise":"-15.02%","volumn":"10.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.32","rise":"-14.63%","volumn":"7.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.68","rise":"-12.62%","volumn":"18.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.71","rise":"-12.45%","volumn":"12.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.83","rise":"-11.79%","volumn":"15.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.51","rise":"-13.57%","volumn":"12.80\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"-12.84%","volumn":"12.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.66","rise":"-12.73%","volumn":"11.86\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.62","rise":"-12.96%","volumn":"8.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.39","rise":"-14.24%","volumn":"11.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.24","rise":"-15.07%","volumn":"8.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.19","rise":"-15.35%","volumn":"8.07\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.34","rise":"-14.52%","volumn":"15.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.09","rise":"-15.91%","volumn":"14.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.86","rise":"-17.19%","volumn":"10.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.81","rise":"-17.47%","volumn":"8.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.95","rise":"-16.69%","volumn":"10.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.62","rise":"-18.53%","volumn":"14.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.42","rise":"-19.64%","volumn":"10.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-19.09%","volumn":"12.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.76","rise":"-17.75%","volumn":"12.54\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.87","rise":"-17.14%","volumn":"18.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.89","rise":"-17.02%","volumn":"11.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.66","rise":"-18.31%","volumn":"12.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.93","rise":"-16.80%","volumn":"15.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.66","rise":"-18.31%","volumn":"11.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.60","rise":"-18.64%","volumn":"18.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.39","rise":"-19.81%","volumn":"18.02\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.03","rise":"-21.82%","volumn":"14.29\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.80","rise":"-23.10%","volumn":"13.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.66","rise":"-23.88%","volumn":"11.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.37","rise":"-25.49%","volumn":"13.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.50","rise":"-24.77%","volumn":"12.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.72","rise":"-23.54%","volumn":"12.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.82","rise":"-22.99%","volumn":"12.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.12","rise":"-21.32%","volumn":"17.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.21","rise":"-20.81%","volumn":"14.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.26","rise":"-20.53%","volumn":"12.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.17","rise":"-21.04%","volumn":"9.85\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.95","rise":"-22.26%","volumn":"9.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.30","rise":"-20.31%","volumn":"16.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.45","rise":"-19.48%","volumn":"12.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.39","rise":"-19.81%","volumn":"11.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.39","rise":"-19.81%","volumn":"10.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.25","rise":"-20.59%","volumn":"10.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.20","rise":"-20.87%","volumn":"8.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.55","rise":"-18.92%","volumn":"17.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.77","rise":"-12.12%","volumn":"101.56\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.72","rise":"-12.40%","volumn":"72.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.40","rise":"-14.18%","volumn":"28.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.36","rise":"-14.41%","volumn":"16.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.90","rise":"-11.40%","volumn":"57.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.77","rise":"-12.12%","volumn":"47.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.55","rise":"-13.35%","volumn":"24.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.76","rise":"-12.18%","volumn":"19.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.45","rise":"-13.90%","volumn":"17.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.27","rise":"-14.91%","volumn":"14.80\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-14.80%","volumn":"10.14\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.18","rise":"-15.41%","volumn":"9.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.86","rise":"-17.19%","volumn":"19.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.93","rise":"-16.80%","volumn":"11.92\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.98","rise":"-16.52%","volumn":"13.08\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.61","rise":"-18.58%","volumn":"11.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.52","rise":"-19.09%","volumn":"12.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.52","rise":"-19.09%","volumn":"12.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.30","rise":"-20.31%","volumn":"13.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-19.20%","volumn":"12.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.54","rise":"-18.97%","volumn":"10.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.47","rise":"-19.36%","volumn":"12.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.30","rise":"-20.31%","volumn":"9.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.22","rise":"-20.76%","volumn":"7.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.00","rise":"-21.98%","volumn":"9.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.83","rise":"-22.93%","volumn":"9.91\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.60","rise":"-24.21%","volumn":"10.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.62","rise":"-24.10%","volumn":"9.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.67","rise":"-23.82%","volumn":"16.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.82","rise":"-22.99%","volumn":"12.08\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.50","rise":"-24.77%","volumn":"11.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.41","rise":"-25.27%","volumn":"9.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.83","rise":"-22.93%","volumn":"16.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.04","rise":"-21.76%","volumn":"13.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.09","rise":"-21.48%","volumn":"16.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.04","rise":"-21.76%","volumn":"10.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.88","rise":"-22.65%","volumn":"9.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.56","rise":"-24.44%","volumn":"12.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.67","rise":"-29.40%","volumn":"30.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.94","rise":"-27.89%","volumn":"17.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.88","rise":"-28.23%","volumn":"10.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.18","rise":"-26.55%","volumn":"13.01\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.30","rise":"-25.88%","volumn":"14.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.99","rise":"-27.61%","volumn":"12.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.83","rise":"-28.50%","volumn":"11.80\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.44","rise":"-30.68%","volumn":"10.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.25","rise":"-31.74%","volumn":"19.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.23","rise":"-31.85%","volumn":"10.67\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.44","rise":"-36.25%","volumn":"17.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-35.08%","volumn":"12.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.88","rise":"-33.80%","volumn":"12.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.57","rise":"-29.95%","volumn":"22.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-30.12%","volumn":"16.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.32","rise":"-31.35%","volumn":"15.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"-33.46%","volumn":"13.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.40","rise":"-36.47%","volumn":"16.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.13","rise":"-37.98%","volumn":"15.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.66","rise":"-40.60%","volumn":"20.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.99","rise":"-44.33%","volumn":"23.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.99","rise":"-38.76%","volumn":"28.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.98","rise":"-33.24%","volumn":"37.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.40","rise":"-30.90%","volumn":"37.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.39","rise":"-30.96%","volumn":"24.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.32","rise":"-31.35%","volumn":"14.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.35","rise":"-31.18%","volumn":"19.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.49","rise":"-30.40%","volumn":"13.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.62","rise":"-29.67%","volumn":"18.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.77","rise":"-28.84%","volumn":"22.86\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.97","rise":"-27.72%","volumn":"19.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.49","rise":"-30.40%","volumn":"29.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.88","rise":"-28.23%","volumn":"27.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.18","rise":"-26.55%","volumn":"24.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.22","rise":"-26.33%","volumn":"18.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.25","rise":"-26.16%","volumn":"27.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.33","rise":"-25.72%","volumn":"23.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.13","rise":"-26.83%","volumn":"36.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.07","rise":"-27.17%","volumn":"19.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.18","rise":"-26.55%","volumn":"16.57\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.34","rise":"-25.66%","volumn":"21.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.38","rise":"-25.44%","volumn":"20.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.09","rise":"-27.05%","volumn":"20.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.31","rise":"-25.83%","volumn":"25.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.41","rise":"-25.27%","volumn":"26.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.31","rise":"-25.83%","volumn":"19.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-25.33%","volumn":"17.02\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.45","rise":"-25.05%","volumn":"19.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.08","rise":"-27.11%","volumn":"20.59\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.75","rise":"-28.95%","volumn":"17.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.60","rise":"-29.79%","volumn":"16.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.15","rise":"-32.29%","volumn":"15.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.67","rise":"-29.40%","volumn":"19.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.73","rise":"-29.06%","volumn":"11.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.89","rise":"-28.17%","volumn":"12.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"-28.39%","volumn":"11.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-29.12%","volumn":"10.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-30.40%","volumn":"12.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.49","rise":"-30.40%","volumn":"9.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.29","rise":"-31.51%","volumn":"10.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.29","rise":"-31.51%","volumn":"8.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-32.01%","volumn":"19.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.42","rise":"-30.79%","volumn":"27.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.71","rise":"-34.75%","volumn":"26.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.30","rise":"-31.46%","volumn":"18.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-31.01%","volumn":"15.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.81","rise":"-28.62%","volumn":"35.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.09","rise":"-21.48%","volumn":"28.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.02","rise":"-16.30%","volumn":"156.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"-19.20%","volumn":"96.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-20.31%","volumn":"58.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"-22.49%","volumn":"86.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.80","rise":"-23.10%","volumn":"53.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"-25.38%","volumn":"47.28\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.52","rise":"-24.66%","volumn":"31.33\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.84","rise":"-22.88%","volumn":"55.36\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.56","rise":"-24.44%","volumn":"31.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.93","rise":"-22.37%","volumn":"46.66\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.97","rise":"-22.15%","volumn":"43.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.70","rise":"-23.66%","volumn":"27.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-24.32%","volumn":"21.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.31","rise":"-25.83%","volumn":"26.75\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.22","rise":"-26.33%","volumn":"23.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-25.16%","volumn":"19.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.07","rise":"-21.59%","volumn":"60.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-23.60%","volumn":"28.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-24.10%","volumn":"19.57\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"-20.98%","volumn":"94.56\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.46","rise":"-24.99%","volumn":"57.47\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-25.72%","volumn":"38.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"-26.94%","volumn":"22.72\u4e07","time":"05\/28"}]}}}

13.29
1.37%
13.22
0.86%
13.15
0.34%
13.09
-0.17%
13.02
-0.69%

09:30
11:30/13:00
15:00

14.36
5.43%
14.02
2.97%
13.69
0.51%
13.36
-1.95%
13.02
-4.41%

05/22
05/23
05/24
05/27
05/28

14.18
1.94%
13.91
0.02%
13.64
-1.91%
13.38
-3.83%
13.11
-5.75%

2024/04/26
2024/05/28

18.37
2.37%
16.27
-9.31%
14.18
-20.98%
12.09
-32.66%
9.99
-44.33%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 收评：沪指冲高回落汽车产业链午后爆发
  2小时前
- 中兵红箭融资融券数据-05月28日
  7小时前
查看更多资讯

查看中兵红箭更多内容

数据由九方智投提供

(000519)股吧中兵红箭怎么样分析讨论社区东方财富网

中兵红箭(000519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中兵红箭吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月21日

中兵红箭股份有限公司

兵红箭股份有限公司是中国兵器工业集团公司所属豫西工业集团有限公司的控股子公司,是中国兵器工业集团公司A股上市公司之一。

zbhj.norincogroup.com.cn 可能访问异常

中兵红箭13.56(-1.02%) 股票行情新浪财经新浪网

新浪财经为您提供中兵红箭(000519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中兵红箭(000519)股票相关...

新浪财经

中兵红箭(000519) 股票行情,行情首页

中财网提供中兵红箭(000519)实时行情动态分析,全面报道中兵红箭(000519)基本资料及重大新闻、行业资讯,浏览中兵红箭(000519)财务数据、行情数据,公司公告,重大事件。...

中财网

中兵红箭(000519)个股资金流向查询个股行情同花顺财经

提供中兵红箭(000519)五档盘口、逐笔交易等实时行情数据;汇总中兵红箭(000519)基本资料及重大新闻、研究报告及行业资讯,解读中兵红箭(000519)主力资金动向、财务数据,为投资中兵红箭(000519

同花顺个股频道 2013年9月30日

中兵红箭(000519) 公司资料证券之星

公司简介 中兵红箭股份有限公司(以下简称公司)是中国兵器工业集团有限公司所属豫西工业集团有限公司的控股上市公司,是以生产军用、民用产品为主的大型军民融合性企业...

股票行情 4月29日

中兵红箭(000519)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供中兵红箭(000519)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 中兵红箭,深证成指,国防军工指数压力支撑该股压力位为12.45元,支撑位为12.25元...

牛叉诊股 1月29日

中兵红箭_360视频搜索

视频聚合

中国兵器工业集团有限公司中兵红箭

湖南中兵红箭股份有限公司隶属于豫西工业集团有限公司(以下简称豫西集团)。豫西集团是中国兵器工业集团公司(以下简称兵器集团公司)直属大型一类企业,是兵器集团公司党...

norincogroup.com.cn 4月22日

没有更多结果了~

意见反馈
页面反馈