拼多多
拼多多
{"amount":"8.71\u4ebf","changeAmount":"1.49","close":"151.27","currentPrice":"152.76","currenttime":"2024-05-31 01:50:07","e":{"@attributes":{"datetime":"2024-05-31 01:50:07","e1":"152.76","e2":"1.49","e3":"(0.98%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/25","05\/28","05\/29","05\/30"]},"cy":{"o":["164.34","159.94","155.53","151.12","146.72"]},"cyrate":{"o":["11.85%","8.85%","5.85%","2.86%","-0.14%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.93","rise":"0","time":"02:35","volumn":"540.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.85","rise":"-0.06%","time":"02:40","volumn":"1240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.88","rise":"-0.03%","time":"02:45","volumn":"549.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.90","rise":"-0.02%","time":"02:50","volumn":"380.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.91","rise":"-0.02%","time":"02:55","volumn":"806.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.92","rise":"-0.01%","time":"03:00","volumn":"874.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.74","rise":"-0.13%","time":"03:05","volumn":"708.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.84","rise":"-0.06%","time":"03:10","volumn":"606.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.83","rise":"-0.07%","time":"03:15","volumn":"499.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.72","rise":"-0.14%","time":"03:20","volumn":"1047.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.90","rise":"-0.02%","time":"03:25","volumn":"735.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.21","rise":"0.19%","time":"03:30","volumn":"1206.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.37","rise":"0.30%","time":"03:35","volumn":"1071.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.05","rise":"0.08%","time":"03:40","volumn":"1564.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.23","rise":"0.20%","time":"03:45","volumn":"1803.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.21","rise":"0.19%","time":"03:50","volumn":"1354.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.67","rise":"0.50%","time":"03:55","volumn":"3102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.09","rise":"0.11%","time":"04:00","volumn":"1.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"152.03","rise":"3.47%","time":"21:35","volumn":"2.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"152.91","rise":"4.07%","time":"21:40","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.62","rise":"4.55%","time":"21:45","volumn":"9325.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"154.65","rise":"5.25%","time":"21:50","volumn":"9378.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.91","rise":"4.75%","time":"21:55","volumn":"6510.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"155.48","rise":"5.82%","time":"22:00","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"154.69","rise":"5.28%","time":"22:05","volumn":"8229.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.37","rise":"6.42%","time":"22:10","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.66","rise":"6.62%","time":"22:15","volumn":"5438.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"159.53","rise":"8.58%","time":"22:20","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"158.93","rise":"8.17%","time":"22:25","volumn":"5711.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.03","rise":"6.87%","time":"22:30","volumn":"4614.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"155.92","rise":"6.12%","time":"22:35","volumn":"4547.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"155.91","rise":"6.11%","time":"22:40","volumn":"3355.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.60","rise":"6.58%","time":"22:45","volumn":"2691.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.25","rise":"7.02%","time":"22:50","volumn":"2588.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.38","rise":"7.11%","time":"22:55","volumn":"6825.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.55","rise":"7.23%","time":"23:00","volumn":"1984.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.15","rise":"6.96%","time":"23:05","volumn":"1962.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.87","rise":"6.77%","time":"23:10","volumn":"1536.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.51","rise":"6.52%","time":"23:15","volumn":"1150.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.76","rise":"6.69%","time":"23:20","volumn":"1041.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.95","rise":"6.82%","time":"23:25","volumn":"1348.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.14","rise":"6.95%","time":"23:30","volumn":"1447.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.32","rise":"7.07%","time":"23:35","volumn":"1863.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.18","rise":"6.98%","time":"23:40","volumn":"893.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.02","rise":"6.87%","time":"23:45","volumn":"831.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.35","rise":"6.41%","time":"23:50","volumn":"1614.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"155.72","rise":"5.98%","time":"23:55","volumn":"1793.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.47","rise":"5.81%","time":"00:00","volumn":"2250.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.39","rise":"5.76%","time":"00:05","volumn":"1007.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.35","rise":"5.73%","time":"00:10","volumn":"2761.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.98","rise":"6.16%","time":"00:15","volumn":"888.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.30","rise":"6.38%","time":"00:20","volumn":"741.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.01","rise":"6.18%","time":"00:25","volumn":"671.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.44","rise":"6.47%","time":"00:30","volumn":"1083.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.35","rise":"6.41%","time":"00:35","volumn":"692.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.43","rise":"6.47%","time":"00:40","volumn":"661.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.04","rise":"6.20%","time":"00:45","volumn":"807.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.13","rise":"6.26%","time":"00:50","volumn":"930.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.23","rise":"6.33%","time":"00:55","volumn":"1187.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.80","rise":"6.04%","time":"01:00","volumn":"950.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.99","rise":"6.16%","time":"01:05","volumn":"659.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.67","rise":"5.95%","time":"01:10","volumn":"1368.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.68","rise":"5.96%","time":"01:15","volumn":"775.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.53","rise":"5.85%","time":"01:20","volumn":"933.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.64","rise":"5.93%","time":"01:25","volumn":"696.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.82","rise":"6.05%","time":"01:30","volumn":"622.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.84","rise":"6.07%","time":"01:35","volumn":"577.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.42","rise":"5.78%","time":"01:40","volumn":"800.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.41","rise":"5.77%","time":"01:45","volumn":"784.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.52","rise":"5.85%","time":"01:50","volumn":"522.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.23","rise":"5.65%","time":"01:55","volumn":"754.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.70","rise":"5.28%","time":"02:00","volumn":"1286.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.90","rise":"5.42%","time":"02:05","volumn":"1007.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.98","rise":"5.48%","time":"02:10","volumn":"870.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.82","rise":"5.37%","time":"02:15","volumn":"576.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.76","rise":"5.33%","time":"02:20","volumn":"583.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.21","rise":"4.95%","time":"02:25","volumn":"1111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.32","rise":"5.03%","time":"02:30","volumn":"1159.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.27","rise":"5.00%","time":"02:35","volumn":"964.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.53","rise":"5.17%","time":"02:40","volumn":"636.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.83","rise":"4.70%","time":"02:45","volumn":"654.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.79","rise":"4.67%","time":"02:50","volumn":"1205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.49","rise":"4.46%","time":"02:55","volumn":"1035.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.20","rise":"4.27%","time":"03:00","volumn":"1026.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.42","rise":"4.42%","time":"03:05","volumn":"823.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.51","rise":"4.48%","time":"03:10","volumn":"578.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.88","rise":"4.73%","time":"03:15","volumn":"738.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.71","rise":"4.62%","time":"03:20","volumn":"883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.67","rise":"4.59%","time":"03:25","volumn":"615.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.77","rise":"4.66%","time":"03:30","volumn":"855.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.88","rise":"4.73%","time":"03:35","volumn":"820.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.07","rise":"4.86%","time":"03:40","volumn":"974.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.19","rise":"4.94%","time":"03:45","volumn":"763.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.01","rise":"4.82%","time":"03:50","volumn":"1183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.76","rise":"4.65%","time":"03:55","volumn":"2196.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.63","rise":"4.56%","time":"04:00","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.51","rise":"9.92%","time":"21:35","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.43","rise":"9.87%","time":"21:40","volumn":"7434.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.87","rise":"10.17%","time":"21:45","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"163.10","rise":"11.00%","time":"21:50","volumn":"9194.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.93","rise":"10.89%","time":"21:55","volumn":"8656.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"164.21","rise":"11.76%","time":"22:00","volumn":"7248.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"164.34","rise":"11.85%","time":"22:05","volumn":"5407.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"163.62","rise":"11.36%","time":"22:10","volumn":"6733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.66","rise":"10.71%","time":"22:15","volumn":"3753.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.48","rise":"10.58%","time":"22:20","volumn":"3959.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.94","rise":"10.90%","time":"22:25","volumn":"2685.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.51","rise":"10.60%","time":"22:30","volumn":"3075.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.84","rise":"10.15%","time":"22:35","volumn":"1966.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.84","rise":"10.15%","time":"22:40","volumn":"2272.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.45","rise":"9.88%","time":"22:45","volumn":"2118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.21","rise":"9.72%","time":"22:50","volumn":"1480.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.85","rise":"10.15%","time":"22:55","volumn":"2755.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.85","rise":"9.47%","time":"23:00","volumn":"3270.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.30","rise":"9.78%","time":"23:05","volumn":"2263.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.73","rise":"9.39%","time":"23:10","volumn":"935.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.71","rise":"9.38%","time":"23:15","volumn":"1813.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.78","rise":"10.11%","time":"23:20","volumn":"2279.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.68","rise":"10.04%","time":"23:25","volumn":"1703.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.91","rise":"9.52%","time":"23:30","volumn":"1853.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.94","rise":"9.53%","time":"23:35","volumn":"1954.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.21","rise":"9.03%","time":"23:40","volumn":"2460.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"159.98","rise":"8.88%","time":"23:45","volumn":"2945.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"159.18","rise":"8.34%","time":"23:50","volumn":"3271.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"159.25","rise":"8.39%","time":"23:55","volumn":"3227.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.95","rise":"8.18%","time":"00:00","volumn":"2282.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.45","rise":"7.84%","time":"00:05","volumn":"2946.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.16","rise":"7.64%","time":"00:10","volumn":"1802.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.38","rise":"7.79%","time":"00:15","volumn":"1728.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.10","rise":"7.61%","time":"00:20","volumn":"1454.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.62","rise":"7.96%","time":"00:25","volumn":"1344.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.85","rise":"8.11%","time":"00:30","volumn":"1191.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"159.02","rise":"8.23%","time":"00:35","volumn":"1566.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"159.04","rise":"8.24%","time":"00:40","volumn":"1060.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.63","rise":"7.96%","time":"00:45","volumn":"1336.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.25","rise":"7.70%","time":"00:50","volumn":"1321.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.01","rise":"7.54%","time":"00:55","volumn":"1479.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.14","rise":"7.63%","time":"01:00","volumn":"1135.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.15","rise":"7.64%","time":"01:05","volumn":"1286.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.07","rise":"7.58%","time":"01:10","volumn":"970.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"7.49%","time":"01:15","volumn":"836.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.81","rise":"7.40%","time":"01:20","volumn":"1218.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.99","rise":"7.53%","time":"01:25","volumn":"596.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"7.49%","time":"01:30","volumn":"650.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.97","rise":"7.51%","time":"01:35","volumn":"619.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.02","rise":"7.55%","time":"01:40","volumn":"604.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.25","rise":"7.71%","time":"01:45","volumn":"709.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.25","rise":"7.70%","time":"01:50","volumn":"722.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.11","rise":"7.61%","time":"01:55","volumn":"1043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.08","rise":"7.59%","time":"02:00","volumn":"633.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.04","rise":"7.56%","time":"02:05","volumn":"654.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"7.49%","time":"02:10","volumn":"541.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.99","rise":"7.53%","time":"02:15","volumn":"613.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"7.49%","time":"02:20","volumn":"588.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.75","rise":"7.36%","time":"02:25","volumn":"776.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.89","rise":"7.46%","time":"02:30","volumn":"677.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.83","rise":"7.42%","time":"02:35","volumn":"723.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.69","rise":"7.32%","time":"02:40","volumn":"763.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.82","rise":"7.42%","time":"02:45","volumn":"564.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.85","rise":"7.43%","time":"02:50","volumn":"513.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.66","rise":"7.31%","time":"02:55","volumn":"532.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.60","rise":"7.26%","time":"03:00","volumn":"618.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.61","rise":"7.27%","time":"03:05","volumn":"726.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.55","rise":"7.23%","time":"03:10","volumn":"624.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.78","rise":"7.38%","time":"03:15","volumn":"609.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.96","rise":"7.51%","time":"03:20","volumn":"1152.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.78","rise":"7.38%","time":"03:25","volumn":"1207.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.77","rise":"7.38%","time":"03:30","volumn":"708.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.83","rise":"7.42%","time":"03:35","volumn":"586.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.79","rise":"7.39%","time":"03:40","volumn":"628.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.59","rise":"7.26%","time":"03:45","volumn":"798.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.77","rise":"7.38%","time":"03:50","volumn":"921.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.70","rise":"7.33%","time":"03:55","volumn":"1813.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.57","rise":"7.24%","time":"04:00","volumn":"1.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"156.48","rise":"6.50%","time":"21:35","volumn":"1.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"157.82","rise":"7.41%","time":"21:40","volumn":"5644.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.96","rise":"4.78%","time":"21:45","volumn":"4893.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.01","rise":"3.46%","time":"21:50","volumn":"5827.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.53","rise":"3.13%","time":"21:55","volumn":"4469.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.50","rise":"3.11%","time":"22:00","volumn":"5202.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.41","rise":"2.37%","time":"22:05","volumn":"6098.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.15","rise":"3.55%","time":"22:10","volumn":"4835.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.85","rise":"3.35%","time":"22:15","volumn":"4079.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.43","rise":"3.06%","time":"22:20","volumn":"3852.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.23","rise":"2.93%","time":"22:25","volumn":"3461.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.95","rise":"2.74%","time":"22:30","volumn":"3506.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.52","rise":"2.45%","time":"22:35","volumn":"2777.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.71","rise":"1.89%","time":"22:40","volumn":"5848.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.33","rise":"1.63%","time":"22:45","volumn":"4569.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"148.82","rise":"1.29%","time":"22:50","volumn":"4420.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.27","rise":"1.59%","time":"22:55","volumn":"3834.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.02","rise":"2.10%","time":"23:00","volumn":"3126.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.40","rise":"2.36%","time":"23:05","volumn":"2686.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.90","rise":"2.70%","time":"23:10","volumn":"1972.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.46","rise":"3.08%","time":"23:15","volumn":"2192.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.08","rise":"4.19%","time":"23:20","volumn":"4066.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.80","rise":"4.68%","time":"23:25","volumn":"7312.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.13","rise":"4.22%","time":"23:30","volumn":"3528.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.17","rise":"4.25%","time":"23:35","volumn":"2284.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.81","rise":"4.00%","time":"23:40","volumn":"915.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.90","rise":"4.06%","time":"23:45","volumn":"2691.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.03","rise":"4.16%","time":"23:50","volumn":"1351.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.04","rise":"4.16%","time":"23:55","volumn":"1087.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.72","rise":"3.94%","time":"00:00","volumn":"802.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.44","rise":"3.75%","time":"00:05","volumn":"826.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.66","rise":"3.22%","time":"00:10","volumn":"1866.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.12","rise":"2.85%","time":"00:15","volumn":"1466.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.30","rise":"2.98%","time":"00:20","volumn":"1316.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.22","rise":"2.92%","time":"00:25","volumn":"901.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.04","rise":"2.80%","time":"00:30","volumn":"971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.25","rise":"2.94%","time":"00:35","volumn":"590.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.00","rise":"2.77%","time":"00:40","volumn":"617.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.18","rise":"2.89%","time":"00:45","volumn":"674.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.00","rise":"2.77%","time":"00:50","volumn":"612.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.98","rise":"2.76%","time":"00:55","volumn":"598.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.86","rise":"2.67%","time":"01:00","volumn":"585.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.00","rise":"2.77%","time":"01:05","volumn":"579.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.71","rise":"2.57%","time":"01:10","volumn":"721.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.68","rise":"2.55%","time":"01:15","volumn":"666.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.67","rise":"2.55%","time":"01:20","volumn":"577.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.57","rise":"2.48%","time":"01:25","volumn":"482.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.40","rise":"2.36%","time":"01:30","volumn":"684.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.32","rise":"2.31%","time":"01:35","volumn":"847.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.30","rise":"2.29%","time":"01:40","volumn":"606.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.34","rise":"2.32%","time":"01:45","volumn":"715.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.58","rise":"2.48%","time":"01:50","volumn":"757.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.60","rise":"2.50%","time":"01:55","volumn":"754.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.50","rise":"2.43%","time":"02:00","volumn":"565.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.49","rise":"2.43%","time":"02:05","volumn":"547.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.46","rise":"2.40%","time":"02:10","volumn":"490.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.22","rise":"2.24%","time":"02:15","volumn":"389.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.07","rise":"2.14%","time":"02:20","volumn":"659.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.96","rise":"2.06%","time":"02:25","volumn":"1288.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.05","rise":"2.12%","time":"02:30","volumn":"712.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.02","rise":"2.10%","time":"02:35","volumn":"1385.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.90","rise":"2.02%","time":"02:40","volumn":"506.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.01","rise":"2.10%","time":"02:45","volumn":"563.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.82","rise":"1.97%","time":"02:50","volumn":"451.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.00","rise":"2.09%","time":"02:55","volumn":"507.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.96","rise":"2.06%","time":"03:00","volumn":"640.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.02","rise":"2.11%","time":"03:05","volumn":"516.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.29","rise":"2.29%","time":"03:10","volumn":"677.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.16","rise":"2.20%","time":"03:15","volumn":"715.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.31","rise":"2.30%","time":"03:20","volumn":"540.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.25","rise":"2.26%","time":"03:25","volumn":"835.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.19","rise":"2.22%","time":"03:30","volumn":"827.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.51","rise":"2.44%","time":"03:35","volumn":"1124.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.25","rise":"2.26%","time":"03:40","volumn":"794.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.06","rise":"2.13%","time":"03:45","volumn":"942.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.30","rise":"2.29%","time":"03:50","volumn":"1494.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.08","rise":"2.14%","time":"03:55","volumn":"2094.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.72","rise":"1.90%","time":"04:00","volumn":"1.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.47","rise":"1.73%","time":"21:35","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"148.75","rise":"1.24%","time":"21:40","volumn":"4221.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.29","rise":"2.97%","time":"21:45","volumn":"4566.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.57","rise":"3.16%","time":"21:50","volumn":"5522.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.15","rise":"4.23%","time":"21:55","volumn":"2937.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.87","rise":"4.04%","time":"22:00","volumn":"6946.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.34","rise":"4.36%","time":"22:05","volumn":"2514.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.20","rise":"4.27%","time":"22:10","volumn":"3000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.18","rise":"3.58%","time":"22:15","volumn":"1623.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.40","rise":"3.72%","time":"22:20","volumn":"1376.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.03","rise":"3.47%","time":"22:25","volumn":"1017.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.23","rise":"3.60%","time":"22:30","volumn":"1505.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.61","rise":"3.87%","time":"22:35","volumn":"2303.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.24","rise":"3.61%","time":"22:40","volumn":"923.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.29","rise":"3.65%","time":"22:45","volumn":"928.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.28","rise":"3.64%","time":"22:50","volumn":"829.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.29","rise":"3.65%","time":"22:55","volumn":"654.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.44","rise":"3.75%","time":"23:00","volumn":"543.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.07","rise":"3.50%","time":"23:05","volumn":"651.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.98","rise":"3.44%","time":"23:10","volumn":"396.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.95","rise":"3.42%","time":"23:15","volumn":"559.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.71","rise":"3.25%","time":"23:20","volumn":"638.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.86","rise":"3.36%","time":"23:25","volumn":"631.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.81","rise":"3.32%","time":"23:30","volumn":"649.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.53","rise":"3.13%","time":"23:35","volumn":"888.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.72","rise":"3.26%","time":"23:40","volumn":"401.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.81","rise":"3.32%","time":"23:45","volumn":"9346.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.35","rise":"3.01%","time":"23:50","volumn":"392.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.65","rise":"3.21%","time":"23:55","volumn":"363.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"3.07%","time":"00:00","volumn":"322.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.61","rise":"3.19%","time":"00:05","volumn":"344.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.66","rise":"3.22%","time":"00:10","volumn":"188.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.48","rise":"3.10%","time":"00:15","volumn":"307.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"3.18%","time":"00:20","volumn":"420.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.80","rise":"3.31%","time":"00:25","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.04","rise":"3.48%","time":"00:30","volumn":"493.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.65","rise":"3.21%","time":"00:35","volumn":"456.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.86","rise":"3.36%","time":"00:40","volumn":"178.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.43","rise":"3.06%","time":"00:45","volumn":"466.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.35","rise":"3.01%","time":"00:50","volumn":"184.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.30","rise":"2.97%","time":"00:55","volumn":"289.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.31","rise":"2.98%","time":"01:00","volumn":"380.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.56","rise":"3.15%","time":"01:05","volumn":"508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.16","rise":"2.88%","time":"01:10","volumn":"423.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"2.95%","time":"01:15","volumn":"368.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.48","rise":"3.10%","time":"01:20","volumn":"209.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.31","rise":"2.98%","time":"01:25","volumn":"207.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"3.12%","time":"01:30","volumn":"210.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"2.94%","time":"01:35","volumn":"362.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"3.08%","time":"01:40","volumn":"346.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.64","rise":"3.21%","time":"01:45","volumn":"370.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.59","rise":"3.17%","time":"01:50","volumn":"373.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.65","rise":"3.21%","time":"01:55","volumn":"259.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.54","rise":"3.14%","time":"02:00","volumn":"203.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"3.12%","time":"02:05","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"3.08%","time":"02:10","volumn":"348.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.31","rise":"2.98%","time":"02:15","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.35","rise":"3.01%","time":"02:20","volumn":"294.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"3.07%","time":"02:25","volumn":"347.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.26","rise":"2.95%","time":"02:30","volumn":"424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.99","rise":"2.76%","time":"02:35","volumn":"695.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.24","rise":"2.93%","time":"02:40","volumn":"562.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.21","rise":"2.91%","time":"02:45","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.23","rise":"2.93%","time":"02:50","volumn":"247.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"2.94%","time":"02:55","volumn":"223.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"2.94%","time":"03:00","volumn":"273.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.24","rise":"2.93%","time":"03:05","volumn":"193.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"3.08%","time":"03:10","volumn":"424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"3.07%","time":"03:15","volumn":"396.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.75","rise":"3.28%","time":"03:20","volumn":"430.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.76","rise":"3.29%","time":"03:25","volumn":"470.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"3.18%","time":"03:30","volumn":"445.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.54","rise":"3.14%","time":"03:35","volumn":"385.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.63","rise":"3.20%","time":"03:40","volumn":"427.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"3.08%","time":"03:45","volumn":"512.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.62","rise":"3.19%","time":"03:50","volumn":"934.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.79","rise":"2.63%","time":"03:55","volumn":"4739.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"2.95%","time":"04:00","volumn":"2.60\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.12","ratio":"-0.64%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"524.75","ratio":"-0.26%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.04","ratio":"-0.53%"}],"marketCapitalization":"2121.42\u4ebf","maxPrice":"155.50","minPrice":"150.50","monthlyTendency":{"cx":{"o":["2024\/05\/01","2024\/05\/29"]},"cy":{"o":["157.57","149.30","141.03","132.76","124.49"]},"cyrate":{"o":["26.57%","22.29%","18.02%","13.74%","9.46%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"0","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"10.48%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"12.60%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"11.37%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"10.57%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"11.78%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"9.55%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"9.46%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"12.88%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"11.41%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"13.50%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"15.17%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"17.43%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"17.90%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"16.84%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"18.15%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"23.41%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"26.57%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"20.27%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"21.51%","time":"05\/29","volumn":"12.60\u4e07"}],"points":"20"},"open":"151.21","priceChangeRatio":"0.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["155.49","154.33","153.17","152.00","150.84"]},"cyrate":{"o":["2.79%","2.02%","1.25%","0.48%","-0.28%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.84","rise":"-0.28%","time":"21:31","volumn":"4894.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.80","rise":"0.35%","time":"21:32","volumn":"5574.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.53","rise":"0.84%","time":"21:33","volumn":"6525.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.71","rise":"0.95%","time":"21:34","volumn":"7425.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.19","rise":"0.60%","time":"21:35","volumn":"7973.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.69","rise":"0.28%","time":"21:36","volumn":"8323.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.22","rise":"-0.03%","time":"21:37","volumn":"8632.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.29","rise":"0.01%","time":"21:38","volumn":"8859.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.20","rise":"0.61%","time":"21:39","volumn":"9226.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.53","rise":"0.83%","time":"21:40","volumn":"9735.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.06","rise":"0.52%","time":"21:41","volumn":"9954.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.06","rise":"0.52%","time":"21:42","volumn":"1.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.39","rise":"0.74%","time":"21:43","volumn":"1.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.46","rise":"0.79%","time":"21:44","volumn":"1.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.38","rise":"0.74%","time":"21:45","volumn":"1.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.36","rise":"0.72%","time":"21:46","volumn":"1.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.46","rise":"0.78%","time":"21:47","volumn":"1.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.44","rise":"0.77%","time":"21:48","volumn":"1.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.53","rise":"0.83%","time":"21:49","volumn":"1.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.28","rise":"0.67%","time":"21:50","volumn":"1.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.40","rise":"0.75%","time":"21:51","volumn":"1.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.10","rise":"0.55%","time":"21:52","volumn":"1.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.20","rise":"0.61%","time":"21:53","volumn":"1.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.54","rise":"0.84%","time":"21:54","volumn":"1.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.50","rise":"0.81%","time":"21:55","volumn":"1.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.36","rise":"0.72%","time":"21:56","volumn":"1.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.98","rise":"0.47%","time":"21:57","volumn":"1.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.12","rise":"0.56%","time":"21:58","volumn":"1.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.89","rise":"0.41%","time":"21:59","volumn":"1.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.98","rise":"0.47%","time":"22:00","volumn":"1.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.90","rise":"0.41%","time":"22:01","volumn":"1.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.80","rise":"0.35%","time":"22:02","volumn":"1.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.14","rise":"0.58%","time":"22:03","volumn":"1.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.99","rise":"0.48%","time":"22:04","volumn":"1.59\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.91","rise":"0.42%","time":"22:05","volumn":"1.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.34","rise":"0.71%","time":"22:06","volumn":"1.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.55","rise":"0.85%","time":"22:07","volumn":"1.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.75","rise":"0.98%","time":"22:08","volumn":"1.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.86","rise":"1.05%","time":"22:09","volumn":"1.69\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.84","rise":"1.04%","time":"22:10","volumn":"1.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.71","rise":"0.95%","time":"22:11","volumn":"1.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.62","rise":"0.89%","time":"22:12","volumn":"1.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.80","rise":"1.01%","time":"22:13","volumn":"1.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.93","rise":"1.10%","time":"22:14","volumn":"1.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.05","rise":"1.18%","time":"22:15","volumn":"1.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.34","rise":"1.37%","time":"22:16","volumn":"1.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.38","rise":"1.40%","time":"22:17","volumn":"1.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.41","rise":"1.41%","time":"22:18","volumn":"1.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.86","rise":"1.71%","time":"22:19","volumn":"2.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.71","rise":"1.61%","time":"22:20","volumn":"2.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.94","rise":"1.77%","time":"22:21","volumn":"2.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.00","rise":"1.80%","time":"22:22","volumn":"2.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.26","rise":"1.98%","time":"22:23","volumn":"2.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.69","rise":"2.26%","time":"22:24","volumn":"2.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.91","rise":"2.41%","time":"22:25","volumn":"2.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.75","rise":"2.30%","time":"22:26","volumn":"2.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.88","rise":"2.39%","time":"22:27","volumn":"2.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"155.49","rise":"2.79%","time":"22:28","volumn":"2.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"155.11","rise":"2.54%","time":"22:29","volumn":"2.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.74","rise":"2.29%","time":"22:30","volumn":"2.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.33","rise":"2.02%","time":"22:31","volumn":"2.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.42","rise":"2.08%","time":"22:32","volumn":"2.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.37","rise":"2.05%","time":"22:33","volumn":"3.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.73","rise":"1.63%","time":"22:34","volumn":"3.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.40","rise":"1.41%","time":"22:35","volumn":"3.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.66","rise":"1.58%","time":"22:36","volumn":"3.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.34","rise":"1.37%","time":"22:37","volumn":"3.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.51","rise":"1.48%","time":"22:38","volumn":"3.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.41","rise":"1.41%","time":"22:39","volumn":"3.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.43","rise":"1.43%","time":"22:40","volumn":"3.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.45","rise":"1.44%","time":"22:41","volumn":"3.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.74","rise":"1.63%","time":"22:42","volumn":"3.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.87","rise":"1.72%","time":"22:43","volumn":"3.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.66","rise":"1.58%","time":"22:44","volumn":"3.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.99","rise":"1.80%","time":"22:45","volumn":"3.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.20","rise":"1.93%","time":"22:46","volumn":"3.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.27","rise":"1.98%","time":"22:47","volumn":"3.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.06","rise":"1.84%","time":"22:48","volumn":"3.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.15","rise":"1.90%","time":"22:49","volumn":"3.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.18","rise":"1.26%","time":"22:50","volumn":"3.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.66","rise":"1.58%","time":"22:51","volumn":"3.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.94","rise":"1.76%","time":"22:52","volumn":"3.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.35","rise":"2.04%","time":"22:53","volumn":"4.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.51","rise":"2.14%","time":"22:54","volumn":"4.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.65","rise":"2.23%","time":"22:55","volumn":"4.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"155.09","rise":"2.53%","time":"22:56","volumn":"4.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.68","rise":"2.25%","time":"22:57","volumn":"4.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.91","rise":"2.41%","time":"22:58","volumn":"4.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.73","rise":"2.29%","time":"22:59","volumn":"4.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.55","rise":"2.17%","time":"23:00","volumn":"4.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.49","rise":"2.13%","time":"23:01","volumn":"4.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.52","rise":"2.15%","time":"23:02","volumn":"4.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.31","rise":"2.01%","time":"23:03","volumn":"4.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.32","rise":"2.02%","time":"23:04","volumn":"4.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.08","rise":"1.86%","time":"23:05","volumn":"4.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.07","rise":"1.85%","time":"23:06","volumn":"4.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.71","rise":"1.61%","time":"23:07","volumn":"4.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.67","rise":"1.59%","time":"23:08","volumn":"4.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.68","rise":"1.59%","time":"23:09","volumn":"4.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.29","rise":"1.34%","time":"23:10","volumn":"4.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.51","rise":"1.48%","time":"23:11","volumn":"4.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.28","rise":"1.33%","time":"23:12","volumn":"4.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.49","rise":"1.47%","time":"23:13","volumn":"4.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.47","rise":"1.45%","time":"23:14","volumn":"4.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.62","rise":"1.56%","time":"23:15","volumn":"4.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.44","rise":"1.43%","time":"23:16","volumn":"4.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.56","rise":"1.51%","time":"23:17","volumn":"4.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.75","rise":"1.64%","time":"23:18","volumn":"4.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.83","rise":"1.69%","time":"23:19","volumn":"4.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.68","rise":"1.59%","time":"23:20","volumn":"4.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.65","rise":"1.57%","time":"23:21","volumn":"4.59\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.51","rise":"1.48%","time":"23:22","volumn":"4.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.32","rise":"1.36%","time":"23:23","volumn":"4.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.34","rise":"1.37%","time":"23:24","volumn":"4.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.09","rise":"1.21%","time":"23:25","volumn":"4.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.25","rise":"1.31%","time":"23:26","volumn":"4.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.46","rise":"1.45%","time":"23:27","volumn":"4.68\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.29","rise":"1.34%","time":"23:28","volumn":"4.69\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.30","rise":"1.35%","time":"23:29","volumn":"4.69\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.56","rise":"1.51%","time":"23:30","volumn":"4.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.72","rise":"1.62%","time":"23:31","volumn":"4.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.84","rise":"1.70%","time":"23:32","volumn":"4.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.94","rise":"1.77%","time":"23:33","volumn":"4.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.00","rise":"1.80%","time":"23:34","volumn":"4.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.81","rise":"1.68%","time":"23:35","volumn":"4.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.81","rise":"1.68%","time":"23:36","volumn":"4.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.33","rise":"1.36%","time":"23:37","volumn":"4.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.31","rise":"1.35%","time":"23:38","volumn":"4.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.34","rise":"1.37%","time":"23:39","volumn":"4.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.32","rise":"1.36%","time":"23:40","volumn":"4.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.22","rise":"1.29%","time":"23:41","volumn":"4.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.32","rise":"1.36%","time":"23:42","volumn":"4.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.24","rise":"1.30%","time":"23:43","volumn":"4.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.24","rise":"1.30%","time":"23:44","volumn":"4.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.17","rise":"1.26%","time":"23:45","volumn":"4.86\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.19","rise":"1.27%","time":"23:46","volumn":"4.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.18","rise":"1.26%","time":"23:47","volumn":"4.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.30","rise":"1.34%","time":"23:48","volumn":"4.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.34","rise":"1.37%","time":"23:49","volumn":"4.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.09","rise":"1.20%","time":"23:50","volumn":"4.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.19","rise":"1.27%","time":"23:51","volumn":"4.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.16","rise":"1.25%","time":"23:52","volumn":"4.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.26","rise":"1.32%","time":"23:53","volumn":"4.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.25","rise":"1.31%","time":"23:54","volumn":"4.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.27","rise":"1.32%","time":"23:55","volumn":"4.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.22","rise":"1.29%","time":"23:56","volumn":"4.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.21","rise":"1.28%","time":"23:57","volumn":"4.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.12","rise":"1.22%","time":"23:58","volumn":"4.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.20","rise":"1.28%","time":"23:59","volumn":"4.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"153.03","rise":"1.16%","time":"00:00","volumn":"4.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.94","rise":"1.10%","time":"00:01","volumn":"5.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.94","rise":"1.10%","time":"00:02","volumn":"5.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.89","rise":"1.07%","time":"00:03","volumn":"5.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.91","rise":"1.08%","time":"00:04","volumn":"5.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.90","rise":"1.07%","time":"00:05","volumn":"5.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.79","rise":"1.00%","time":"00:06","volumn":"5.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.99","rise":"1.14%","time":"00:07","volumn":"5.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.89","rise":"1.07%","time":"00:08","volumn":"5.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.84","rise":"1.04%","time":"00:09","volumn":"5.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.69","rise":"0.94%","time":"00:10","volumn":"5.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.37","rise":"0.73%","time":"00:11","volumn":"5.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.40","rise":"0.75%","time":"00:12","volumn":"5.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.40","rise":"0.74%","time":"00:13","volumn":"5.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.48","rise":"0.80%","time":"00:14","volumn":"5.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.47","rise":"0.79%","time":"00:15","volumn":"5.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.47","rise":"0.79%","time":"00:16","volumn":"5.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.47","rise":"0.79%","time":"00:17","volumn":"5.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.47","rise":"0.79%","time":"00:18","volumn":"5.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.48","rise":"0.80%","time":"00:19","volumn":"5.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"0.69%","time":"00:20","volumn":"5.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.26","rise":"0.65%","time":"00:21","volumn":"5.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.20","rise":"0.61%","time":"00:22","volumn":"5.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.24","rise":"0.64%","time":"00:23","volumn":"5.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.13","rise":"0.57%","time":"00:24","volumn":"5.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.12","rise":"0.56%","time":"00:25","volumn":"5.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.07","rise":"0.53%","time":"00:26","volumn":"5.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.13","rise":"0.57%","time":"00:27","volumn":"5.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.23","rise":"0.63%","time":"00:28","volumn":"5.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.27","rise":"0.66%","time":"00:29","volumn":"5.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.44","rise":"0.77%","time":"00:30","volumn":"5.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.57","rise":"0.86%","time":"00:31","volumn":"5.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"0.69%","time":"00:32","volumn":"5.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.36","rise":"0.72%","time":"00:33","volumn":"5.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.41","rise":"0.75%","time":"00:34","volumn":"5.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.44","rise":"0.77%","time":"00:35","volumn":"5.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.46","rise":"0.79%","time":"00:36","volumn":"5.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.44","rise":"0.77%","time":"00:37","volumn":"5.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.56","rise":"0.85%","time":"00:38","volumn":"5.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.63","rise":"0.90%","time":"00:39","volumn":"5.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.59","rise":"0.88%","time":"00:40","volumn":"5.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.35","rise":"0.72%","time":"00:41","volumn":"5.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.36","rise":"0.72%","time":"00:42","volumn":"5.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.23","rise":"0.63%","time":"00:43","volumn":"5.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.28","rise":"0.67%","time":"00:44","volumn":"5.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.27","rise":"0.66%","time":"00:45","volumn":"5.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.26","rise":"0.65%","time":"00:46","volumn":"5.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.26","rise":"0.66%","time":"00:47","volumn":"5.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.31","rise":"0.69%","time":"00:48","volumn":"5.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.18","rise":"0.60%","time":"00:49","volumn":"5.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.18","rise":"0.60%","time":"00:50","volumn":"5.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.25","rise":"0.65%","time":"00:51","volumn":"5.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.50","rise":"0.81%","time":"00:52","volumn":"5.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.60","rise":"0.88%","time":"00:53","volumn":"5.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.60","rise":"0.88%","time":"00:54","volumn":"5.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.71","rise":"0.95%","time":"00:55","volumn":"5.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.54","rise":"0.84%","time":"00:56","volumn":"5.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.71","rise":"0.95%","time":"00:57","volumn":"5.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.63","rise":"0.90%","time":"00:58","volumn":"5.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.52","rise":"0.83%","time":"00:59","volumn":"5.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.45","rise":"0.78%","time":"01:00","volumn":"5.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.35","rise":"0.71%","time":"01:01","volumn":"5.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.38","rise":"0.73%","time":"01:02","volumn":"5.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.30","rise":"0.68%","time":"01:03","volumn":"5.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.26","rise":"0.65%","time":"01:04","volumn":"5.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.12","rise":"0.56%","time":"01:05","volumn":"5.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.21","rise":"0.62%","time":"01:06","volumn":"5.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.34","rise":"0.71%","time":"01:07","volumn":"5.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.22","rise":"0.63%","time":"01:08","volumn":"5.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.25","rise":"0.65%","time":"01:09","volumn":"5.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.24","rise":"0.64%","time":"01:10","volumn":"5.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.31","rise":"0.69%","time":"01:11","volumn":"5.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.39","rise":"0.74%","time":"01:12","volumn":"5.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.26","rise":"0.65%","time":"01:13","volumn":"5.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.27","rise":"0.66%","time":"01:14","volumn":"5.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.41","rise":"0.75%","time":"01:15","volumn":"5.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.44","rise":"0.77%","time":"01:16","volumn":"5.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.31","rise":"0.69%","time":"01:17","volumn":"5.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.39","rise":"0.74%","time":"01:18","volumn":"5.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.31","rise":"0.69%","time":"01:19","volumn":"5.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"0.69%","time":"01:20","volumn":"5.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.51","rise":"0.82%","time":"01:21","volumn":"5.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.53","rise":"0.83%","time":"01:22","volumn":"5.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.57","rise":"0.86%","time":"01:23","volumn":"5.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.66","rise":"0.92%","time":"01:24","volumn":"5.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.62","rise":"0.89%","time":"01:25","volumn":"5.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.69","rise":"0.94%","time":"01:26","volumn":"5.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.56","rise":"0.86%","time":"01:27","volumn":"5.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.43","rise":"0.76%","time":"01:28","volumn":"5.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.43","rise":"0.77%","time":"01:29","volumn":"5.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.46","rise":"0.79%","time":"01:30","volumn":"5.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.54","rise":"0.84%","time":"01:31","volumn":"5.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.52","rise":"0.83%","time":"01:32","volumn":"5.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.43","rise":"0.77%","time":"01:33","volumn":"5.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.37","rise":"0.73%","time":"01:34","volumn":"5.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"0.69%","time":"01:35","volumn":"5.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.31","rise":"0.69%","time":"01:36","volumn":"5.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.37","rise":"0.72%","time":"01:37","volumn":"5.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.34","rise":"0.71%","time":"01:38","volumn":"5.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.38","rise":"0.73%","time":"01:39","volumn":"5.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.39","rise":"0.74%","time":"01:40","volumn":"5.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"0.69%","time":"01:41","volumn":"5.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.38","rise":"0.73%","time":"01:42","volumn":"5.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.47","rise":"0.79%","time":"01:43","volumn":"5.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.49","rise":"0.81%","time":"01:44","volumn":"5.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.48","rise":"0.80%","time":"01:45","volumn":"5.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.43","rise":"0.76%","time":"01:46","volumn":"5.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.69","rise":"0.94%","time":"01:47","volumn":"5.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.59","rise":"0.87%","time":"01:48","volumn":"5.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.63","rise":"0.90%","time":"01:49","volumn":"5.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.74","rise":"0.97%","time":"01:50","volumn":"5.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.76","rise":"0.98%","time":"01:51","volumn":"5.68\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"568.31\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/05\/29"]},"cy":{"o":["157.57","135.10","112.63","90.16","67.69"]},"cyrate":{"o":["94.96%","67.16%","39.36%","11.56%","-16.25%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"80.82","rise":"0","time":"06\/15","volumn":"11.33\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"79.87","rise":"-1.18%","time":"06\/16","volumn":"12.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"74.32","rise":"-8.04%","time":"06\/20","volumn":"14.02\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"73.03","rise":"-9.64%","time":"06\/21","volumn":"9.01\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"72.89","rise":"-9.81%","time":"06\/22","volumn":"5.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"69.80","rise":"-13.64%","time":"06\/23","volumn":"9.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.58","rise":"-13.91%","time":"06\/26","volumn":"5.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"71.68","rise":"-11.31%","time":"06\/27","volumn":"6.62\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"70.21","rise":"-13.13%","time":"06\/28","volumn":"5.47\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.90","rise":"-14.75%","time":"06\/29","volumn":"7.07\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.14","rise":"-14.45%","time":"06\/30","volumn":"4.79\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"71.29","rise":"-11.79%","time":"07\/03","volumn":"5.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.84","rise":"-11.11%","time":"07\/05","volumn":"4.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.69","rise":"-16.25%","time":"07\/06","volumn":"8.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.00","rise":"-13.39%","time":"07\/07","volumn":"8.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.14","rise":"-13.21%","time":"07\/10","volumn":"5.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.04","rise":"-12.10%","time":"07\/11","volumn":"6.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.34","rise":"-6.78%","time":"07\/12","volumn":"14.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.93","rise":"0.14%","time":"07\/13","volumn":"19.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.49","rise":"-1.65%","time":"07\/14","volumn":"11.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.10","rise":"-2.13%","time":"07\/17","volumn":"11.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.67","rise":"-6.37%","time":"07\/18","volumn":"8.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.23","rise":"-6.92%","time":"07\/19","volumn":"11.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.88","rise":"-7.35%","time":"07\/20","volumn":"7.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.97","rise":"-6.00%","time":"07\/21","volumn":"11.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.85","rise":"-2.44%","time":"07\/24","volumn":"10.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"82.99","rise":"2.68%","time":"07\/25","volumn":"16.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"84.11","rise":"4.07%","time":"07\/26","volumn":"8.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.53","rise":"4.59%","time":"07\/27","volumn":"8.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.35","rise":"10.55%","time":"07\/28","volumn":"11.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.82","rise":"11.14%","time":"07\/31","volumn":"8.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.09","rise":"11.47%","time":"08\/01","volumn":"9.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.01","rise":"3.95%","time":"08\/02","volumn":"11.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.81","rise":"9.89%","time":"08\/03","volumn":"10.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.52","rise":"8.29%","time":"08\/04","volumn":"6.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"85.60","rise":"5.91%","time":"08\/07","volumn":"8.31\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"83.72","rise":"3.59%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.48","rise":"3.29%","time":"08\/09","volumn":"5.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"84.72","rise":"4.83%","time":"08\/10","volumn":"9.33\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"81.55","rise":"0.90%","time":"08\/11","volumn":"7.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"81.45","rise":"0.78%","time":"08\/14","volumn":"5.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.84","rise":"-2.45%","time":"08\/15","volumn":"6.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"79.02","rise":"-2.23%","time":"08\/16","volumn":"6.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.66","rise":"-1.44%","time":"08\/17","volumn":"5.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.98","rise":"-4.75%","time":"08\/18","volumn":"7.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"78.06","rise":"-3.41%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.49","rise":"-4.12%","time":"08\/22","volumn":"6.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"77.92","rise":"-3.59%","time":"08\/23","volumn":"10.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.27","rise":"-3.16%","time":"08\/24","volumn":"8.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.91","rise":"-1.13%","time":"08\/25","volumn":"8.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"80.76","rise":"-0.07%","time":"08\/28","volumn":"13.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.22","rise":"15.34%","time":"08\/29","volumn":"35.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.14","rise":"21.43%","time":"08\/30","volumn":"21.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.97","rise":"22.46%","time":"08\/31","volumn":"23.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.29","rise":"27.80%","time":"09\/01","volumn":"13.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"101.06","rise":"25.04%","time":"09\/05","volumn":"9.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.59","rise":"25.70%","time":"09\/06","volumn":"6.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.61","rise":"19.54%","time":"09\/07","volumn":"21.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.34","rise":"17.97%","time":"09\/08","volumn":"9.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.40","rise":"20.51%","time":"09\/11","volumn":"9.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"98.88","rise":"22.35%","time":"09\/12","volumn":"7.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.26","rise":"21.58%","time":"09\/13","volumn":"7.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.07","rise":"22.58%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.46","rise":"23.06%","time":"09\/15","volumn":"19.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.81","rise":"23.50%","time":"09\/18","volumn":"6.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"98.35","rise":"21.69%","time":"09\/19","volumn":"4.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.48","rise":"16.90%","time":"09\/20","volumn":"7.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.17","rise":"14.04%","time":"09\/21","volumn":"8.48\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.93","rise":"18.70%","time":"09\/22","volumn":"8.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.69","rise":"19.64%","time":"09\/25","volumn":"4.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.93","rise":"16.22%","time":"09\/26","volumn":"8.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.00","rise":"17.55%","time":"09\/27","volumn":"4.44\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.61","rise":"18.30%","time":"09\/28","volumn":"6.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.07","rise":"21.34%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"23.32%","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"21.13%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"21.46%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"21.70%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"30.71%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"32.34%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"35.55%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"36.19%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"32.27%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"31.28%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"30.31%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"29.73%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"30.33%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"28.77%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"27.17%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"28.92%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"34.05%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"33.00%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"33.11%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"33.98%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"29.00%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"25.49%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"27.36%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"25.35%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"31.68%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"32.55%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"35.33%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"35.67%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"34.04%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"34.92%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"35.15%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"37.34%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"41.57%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"39.88%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"42.48%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"46.97%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"45.19%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"45.31%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"46.87%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"45.66%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"71.99%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"75.37%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"82.43%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"79.75%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"76.73%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"77.51%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"75.69%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"73.58%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"71.94%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"76.95%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"82.11%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"81.16%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"81.16%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"83.56%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"83.63%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"85.71%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"81.18%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"81.54%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"78.77%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"79.68%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"78.73%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"79.84%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"81.03%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"80.20%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"84.30%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"82.80%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"81.30%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"82.57%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"86.19%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"84.60%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"87.24%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"83.90%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"77.13%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"75.88%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"75.77%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"77.73%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"74.92%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"74.34%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"78.79%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"78.71%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"75.41%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"61.04%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"55.01%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"56.98%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"56.63%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"54.16%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"49.89%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"55.63%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"59.34%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"56.71%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"57.73%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"62.79%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"59.66%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"63.34%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"67.43%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"67.36%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"62.46%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"60.55%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"62.87%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"57.99%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"56.50%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"58.78%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"54.68%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"54.10%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"56.95%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"51.10%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"50.12%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"44.32%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"44.94%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"36.53%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"38.44%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"46.20%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"51.40%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"52.44%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"53.11%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"59.26%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"57.98%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"63.54%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"51.32%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"52.18%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"48.32%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"48.60%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"44.35%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"43.84%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"47.44%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"46.30%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"47.88%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"45.35%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"45.84%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"45.53%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"49.84%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"48.11%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"49.88%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"42.91%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"41.41%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"40.46%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"40.35%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"40.68%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"40.42%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"53.60%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"58.40%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"57.82%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"55.64%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"60.00%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"56.92%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"54.89%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"54.03%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"70.18%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"73.45%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"71.54%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"70.32%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"72.19%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"68.75%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"68.61%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"73.87%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"71.60%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"74.83%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"77.41%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"80.88%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"81.60%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"79.97%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"82.00%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"90.09%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"94.96%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"85.25%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"87.17%","time":"05\/29","volumn":"12.60\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈