{"amount":"1848.17\u4e07","changeAmount":"-0.500","close":"26.300","currentPrice":"25.800","currenttime":"2024-06-25 16:00:00","e":{"@attributes":{"datetime":"2024-06-25 16:00:00","e1":"25.800","e2":"-0.500","e3":"(-1.90%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["27.700","27.288","26.875","26.462","26.050"]},"cyrate":{"o":["2.59%","1.06%","-0.46%","-1.99%","-3.52%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.000","rise":"0","time":"09:35","volumn":"5800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.050","rise":"0.19%","time":"09:40","volumn":"1.01\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.150","rise":"0.56%","time":"09:45","volumn":"1300.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.100","rise":"0.37%","time":"09:50","volumn":"4400.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.100","rise":"0.37%","time":"09:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.050","rise":"0.19%","time":"10:00","volumn":"1900.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.000","rise":"0.00%","time":"10:05","volumn":"2.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.000","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.050","rise":"0.19%","time":"10:15","volumn":"5900.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.100","rise":"0.37%","time":"10:20","volumn":"3000.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.050","rise":"0.19%","time":"10:25","volumn":"3000.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.100","rise":"0.37%","time":"10:30","volumn":"4400.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.000","rise":"0.00%","time":"10:35","volumn":"1900.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.050","rise":"0.19%","time":"10:40","volumn":"5800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"10:45","volumn":"4.38\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"10:50","volumn":"900.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"10:55","volumn":"2.78\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.300","rise":"1.11%","time":"11:00","volumn":"3100.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.300","rise":"1.11%","time":"11:05","volumn":"2100.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.300","rise":"1.11%","time":"11:10","volumn":"4700.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.300","rise":"1.11%","time":"11:15","volumn":"2800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"11:20","volumn":"1.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"11:25","volumn":"6100.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"11:30","volumn":"6200.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"11:35","volumn":"3000.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"11:40","volumn":"2600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"11:45","volumn":"1900.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"11:50","volumn":"2600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"11:55","volumn":"1400.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"12:00","volumn":"1.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"13:05","volumn":"3200.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"13:10","volumn":"5600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"13:15","volumn":"1.63\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"13:20","volumn":"5500.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"13:25","volumn":"1.41\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"13:30","volumn":"8100.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"13:35","volumn":"5800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"13:40","volumn":"4100.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"13:45","volumn":"5900.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"13:50","volumn":"3100.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.150","rise":"0.56%","time":"13:55","volumn":"1.21\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.150","rise":"0.56%","time":"14:00","volumn":"8600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"14:05","volumn":"7500.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.150","rise":"0.56%","time":"14:10","volumn":"1.37\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.150","rise":"0.56%","time":"14:15","volumn":"7300.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"14:20","volumn":"3100.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"14:25","volumn":"4300.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"14:30","volumn":"7400.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"14:35","volumn":"4900.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"14:40","volumn":"3000.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"14:45","volumn":"5600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"14:50","volumn":"1900.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"14:55","volumn":"2100.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"15:00","volumn":"3900.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"15:05","volumn":"3.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"15:10","volumn":"8200.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"15:15","volumn":"3600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"15:20","volumn":"2300.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"15:25","volumn":"3400.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"15:30","volumn":"2200.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.200","rise":"0.74%","time":"15:35","volumn":"2030.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"15:40","volumn":"2500.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"15:45","volumn":"3100.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.150","rise":"0.56%","time":"15:50","volumn":"5800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.250","rise":"0.93%","time":"15:55","volumn":"6700.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.150","rise":"0.56%","time":"16:00","volumn":"2.11\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.250","rise":"0.93%","time":"09:35","volumn":"4800.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.250","rise":"0.93%","time":"09:40","volumn":"400.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.200","rise":"0.74%","time":"09:45","volumn":"600.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.250","rise":"0.93%","time":"09:50","volumn":"1700.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.250","rise":"0.93%","time":"09:55","volumn":"1900.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.250","rise":"0.93%","time":"10:00","volumn":"3600.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.250","rise":"0.93%","time":"10:05","volumn":"5100.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.150","rise":"0.56%","time":"10:10","volumn":"7000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.150","rise":"0.56%","time":"10:15","volumn":"4700.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.150","rise":"0.56%","time":"10:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.150","rise":"0.56%","time":"10:25","volumn":"1100.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.150","rise":"0.56%","time":"10:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.350","rise":"1.30%","time":"10:35","volumn":"2.63\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.400","rise":"1.48%","time":"10:40","volumn":"2.96\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.450","rise":"1.67%","time":"10:45","volumn":"9000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.400","rise":"1.48%","time":"10:50","volumn":"3300.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.400","rise":"1.48%","time":"10:55","volumn":"7300.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.400","rise":"1.48%","time":"11:00","volumn":"9100.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.400","rise":"1.48%","time":"11:05","volumn":"2100.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.500","rise":"1.85%","time":"11:10","volumn":"1.72\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.500","rise":"1.85%","time":"11:15","volumn":"1.48\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"11:20","volumn":"1.63\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"11:25","volumn":"3600.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.650","rise":"2.41%","time":"11:30","volumn":"2.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.500","rise":"1.85%","time":"11:35","volumn":"6400.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.600","rise":"2.22%","time":"11:40","volumn":"2600.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.700","rise":"2.59%","time":"11:45","volumn":"1.21\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.650","rise":"2.41%","time":"11:50","volumn":"6900.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.700","rise":"2.59%","time":"11:55","volumn":"3700.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.650","rise":"2.41%","time":"12:00","volumn":"3800.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.600","rise":"2.22%","time":"13:05","volumn":"2000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.600","rise":"2.22%","time":"13:10","volumn":"1500.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.600","rise":"2.22%","time":"13:15","volumn":"1100.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"13:20","volumn":"3500.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"13:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.600","rise":"2.22%","time":"13:30","volumn":"700.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.650","rise":"2.41%","time":"13:35","volumn":"1700.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.650","rise":"2.41%","time":"13:40","volumn":"2900.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"13:45","volumn":"1.38\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"13:50","volumn":"1900.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"13:55","volumn":"6500.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.500","rise":"1.85%","time":"14:00","volumn":"1400.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"14:05","volumn":"5000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"14:10","volumn":"1700.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"14:15","volumn":"4400.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.500","rise":"1.85%","time":"14:20","volumn":"1500.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"14:25","volumn":"1500.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"14:30","volumn":"3070.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"14:35","volumn":"1900.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"14:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.500","rise":"1.85%","time":"14:45","volumn":"900.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"14:50","volumn":"1300.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"14:55","volumn":"800.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:00","volumn":"1000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:05","volumn":"1300.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:10","volumn":"1100.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:15","volumn":"1700.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:20","volumn":"1500.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:25","volumn":"4500.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:30","volumn":"2000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:35","volumn":"1300.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:40","volumn":"1700.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:45","volumn":"800.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:50","volumn":"5400.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.550","rise":"2.04%","time":"15:55","volumn":"3500.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.700","rise":"2.59%","time":"16:00","volumn":"6200.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.250","rise":"0.93%","time":"09:35","volumn":"4.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.400","rise":"1.48%","time":"09:40","volumn":"1.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.450","rise":"1.67%","time":"09:45","volumn":"6800.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.400","rise":"1.48%","time":"09:50","volumn":"3700.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.450","rise":"1.67%","time":"09:55","volumn":"4400.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.400","rise":"1.48%","time":"10:00","volumn":"900.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.450","rise":"1.67%","time":"10:05","volumn":"500.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.400","rise":"1.48%","time":"10:10","volumn":"400.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.450","rise":"1.67%","time":"10:15","volumn":"5100.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.450","rise":"1.67%","time":"10:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.400","rise":"1.48%","time":"10:25","volumn":"1.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.500","rise":"1.85%","time":"10:30","volumn":"700.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.450","rise":"1.67%","time":"10:35","volumn":"3.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.400","rise":"1.48%","time":"10:40","volumn":"3.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.350","rise":"1.30%","time":"10:45","volumn":"2.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.350","rise":"1.30%","time":"10:50","volumn":"2.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.300","rise":"1.11%","time":"10:55","volumn":"3800.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.200","rise":"0.74%","time":"11:00","volumn":"2.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.200","rise":"0.74%","time":"11:05","volumn":"4100.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.100","rise":"0.37%","time":"11:10","volumn":"2.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.100","rise":"0.37%","time":"11:15","volumn":"5500.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.050","rise":"0.19%","time":"11:20","volumn":"6500.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.100","rise":"0.37%","time":"11:25","volumn":"2.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.100","rise":"0.37%","time":"11:30","volumn":"3.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.000","rise":"0.00%","time":"11:35","volumn":"7900.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.900","rise":"-0.37%","time":"11:40","volumn":"1.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.950","rise":"-0.19%","time":"11:45","volumn":"2300.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.950","rise":"-0.19%","time":"11:50","volumn":"1800.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.900","rise":"-0.37%","time":"11:55","volumn":"1100.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.900","rise":"-0.37%","time":"12:00","volumn":"2.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.950","rise":"-0.19%","time":"13:05","volumn":"2900.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.950","rise":"-0.19%","time":"13:10","volumn":"4400.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.900","rise":"-0.37%","time":"13:15","volumn":"2.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.900","rise":"-0.37%","time":"13:20","volumn":"9300.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.750","rise":"-0.93%","time":"13:25","volumn":"3.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.750","rise":"-0.93%","time":"13:30","volumn":"8100.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.850","rise":"-0.56%","time":"13:35","volumn":"7400.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.800","rise":"-0.74%","time":"13:40","volumn":"2900.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.750","rise":"-0.93%","time":"13:45","volumn":"1100.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.850","rise":"-0.56%","time":"13:50","volumn":"2600.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.900","rise":"-0.37%","time":"13:55","volumn":"9400.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.850","rise":"-0.56%","time":"14:00","volumn":"1.39\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.900","rise":"-0.37%","time":"14:05","volumn":"3.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.900","rise":"-0.37%","time":"14:10","volumn":"2.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.800","rise":"-0.74%","time":"14:15","volumn":"1.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.800","rise":"-0.74%","time":"14:20","volumn":"2.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.750","rise":"-0.93%","time":"14:25","volumn":"1.97\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.750","rise":"-0.93%","time":"14:30","volumn":"2900.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.700","rise":"-1.11%","time":"14:35","volumn":"1.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.700","rise":"-1.11%","time":"14:40","volumn":"2.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.750","rise":"-0.93%","time":"14:45","volumn":"3500.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.750","rise":"-0.93%","time":"14:50","volumn":"4200.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.750","rise":"-0.93%","time":"14:55","volumn":"3900.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.700","rise":"-1.11%","time":"15:00","volumn":"7300.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.750","rise":"-0.93%","time":"15:05","volumn":"1.42\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.700","rise":"-1.11%","time":"15:10","volumn":"4600.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.500","rise":"-1.85%","time":"15:15","volumn":"4.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.500","rise":"-1.85%","time":"15:20","volumn":"800.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.550","rise":"-1.67%","time":"15:25","volumn":"2400.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.550","rise":"-1.67%","time":"15:30","volumn":"5200.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.500","rise":"-1.85%","time":"15:35","volumn":"1.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.500","rise":"-1.85%","time":"15:40","volumn":"1.47\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.550","rise":"-1.67%","time":"15:45","volumn":"1.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.550","rise":"-1.67%","time":"15:50","volumn":"1700.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.550","rise":"-1.67%","time":"15:55","volumn":"2.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.500","rise":"-1.85%","time":"16:00","volumn":"1.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.700","rise":"-1.11%","time":"09:35","volumn":"5600.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.650","rise":"-1.30%","time":"09:40","volumn":"5600.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.650","rise":"-1.30%","time":"09:45","volumn":"3700.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.550","rise":"-1.67%","time":"09:50","volumn":"3.53\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.700","rise":"-1.11%","time":"09:55","volumn":"2800.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.750","rise":"-0.93%","time":"10:00","volumn":"6400.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.000","rise":"0.00%","time":"10:05","volumn":"2.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.800","rise":"-0.74%","time":"10:10","volumn":"4.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.850","rise":"-0.56%","time":"10:15","volumn":"100.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.850","rise":"-0.56%","time":"10:20","volumn":"800.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.800","rise":"-0.74%","time":"10:25","volumn":"4300.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.850","rise":"-0.56%","time":"10:30","volumn":"100.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.800","rise":"-0.74%","time":"10:35","volumn":"4800.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.750","rise":"-0.93%","time":"10:40","volumn":"1000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.750","rise":"-0.93%","time":"10:45","volumn":"400.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.750","rise":"-0.93%","time":"10:50","volumn":"3300.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.750","rise":"-0.93%","time":"10:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.750","rise":"-0.93%","time":"11:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.700","rise":"-1.11%","time":"11:05","volumn":"1.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.700","rise":"-1.11%","time":"11:10","volumn":"800.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.700","rise":"-1.11%","time":"11:15","volumn":"2800.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.700","rise":"-1.11%","time":"11:20","volumn":"400.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"-1.48%","time":"11:25","volumn":"9900.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.550","rise":"-1.67%","time":"11:30","volumn":"1100.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"-1.48%","time":"11:35","volumn":"700.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"-1.48%","time":"11:40","volumn":"600.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"11:45","volumn":"2.79\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"11:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"11:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"-1.48%","time":"12:00","volumn":"100.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"13:05","volumn":"1.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"13:10","volumn":"5600.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.550","rise":"-1.67%","time":"13:15","volumn":"3000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.550","rise":"-1.67%","time":"13:20","volumn":"2700.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.550","rise":"-1.67%","time":"13:25","volumn":"1900.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"-1.48%","time":"13:30","volumn":"1000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"13:35","volumn":"1.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"13:40","volumn":"4200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.550","rise":"-1.67%","time":"13:45","volumn":"100.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"-1.48%","time":"13:50","volumn":"7000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"13:55","volumn":"4400.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"14:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"-1.48%","time":"14:05","volumn":"3200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"14:10","volumn":"2900.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.550","rise":"-1.67%","time":"14:15","volumn":"300.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.550","rise":"-1.67%","time":"14:20","volumn":"9200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"14:25","volumn":"1500.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"14:30","volumn":"1.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"-1.48%","time":"14:35","volumn":"2800.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"14:40","volumn":"1700.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"14:45","volumn":"300.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"14:50","volumn":"3200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"14:55","volumn":"300.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"15:00","volumn":"1500.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"15:05","volumn":"200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"15:10","volumn":"1200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.450","rise":"-2.04%","time":"15:15","volumn":"1800.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"15:20","volumn":"300.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.500","rise":"-1.85%","time":"15:25","volumn":"700.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.450","rise":"-2.04%","time":"15:30","volumn":"2100.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.400","rise":"-2.22%","time":"15:35","volumn":"500.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.400","rise":"-2.22%","time":"15:40","volumn":"200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.400","rise":"-2.22%","time":"15:45","volumn":"300.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.400","rise":"-2.22%","time":"15:50","volumn":"100.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.450","rise":"-2.04%","time":"15:55","volumn":"1600.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"-1.48%","time":"16:00","volumn":"5.67\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"09:35","volumn":"1.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"09:40","volumn":"5000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.450","rise":"-2.04%","time":"09:45","volumn":"3600.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.400","rise":"-2.22%","time":"09:50","volumn":"7200.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.400","rise":"-2.22%","time":"09:55","volumn":"300.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.400","rise":"-2.22%","time":"10:00","volumn":"1.11\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.400","rise":"-2.22%","time":"10:05","volumn":"200.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.350","rise":"-2.41%","time":"10:10","volumn":"1600.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.350","rise":"-2.41%","time":"10:15","volumn":"800.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"10:20","volumn":"4800.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.250","rise":"-2.78%","time":"10:25","volumn":"3.87\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"10:30","volumn":"5500.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"10:35","volumn":"2.16\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.100","rise":"-3.33%","time":"10:40","volumn":"2.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.050","rise":"-3.52%","time":"10:45","volumn":"2500.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.050","rise":"-3.52%","time":"10:50","volumn":"1.23\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.100","rise":"-3.33%","time":"10:55","volumn":"3.27\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.050","rise":"-3.52%","time":"11:00","volumn":"4.53\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.050","rise":"-3.52%","time":"11:05","volumn":"1000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.050","rise":"-3.52%","time":"11:10","volumn":"10000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.050","rise":"-3.52%","time":"11:15","volumn":"3.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.050","rise":"-3.52%","time":"11:20","volumn":"2800.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.100","rise":"-3.33%","time":"11:25","volumn":"100.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.150","rise":"-3.15%","time":"11:30","volumn":"11.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"11:35","volumn":"300.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"11:40","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"11:45","volumn":"600.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"11:50","volumn":"200.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"11:55","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"12:00","volumn":"100.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.100","rise":"-3.33%","time":"13:05","volumn":"1700.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"13:10","volumn":"1900.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.250","rise":"-2.78%","time":"13:15","volumn":"4700.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.250","rise":"-2.78%","time":"13:20","volumn":"300.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"13:25","volumn":"3300.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"13:30","volumn":"1300.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"13:35","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"13:40","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"13:45","volumn":"4100.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.250","rise":"-2.78%","time":"13:50","volumn":"5700.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"13:55","volumn":"1200.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.200","rise":"-2.96%","time":"14:00","volumn":"1700.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.250","rise":"-2.78%","time":"14:05","volumn":"1200.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.250","rise":"-2.78%","time":"14:10","volumn":"1700.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"14:15","volumn":"9300.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.450","rise":"-2.04%","time":"14:20","volumn":"2.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.400","rise":"-2.22%","time":"14:25","volumn":"3000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.400","rise":"-2.22%","time":"14:30","volumn":"900.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.350","rise":"-2.41%","time":"14:35","volumn":"8200.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.350","rise":"-2.41%","time":"14:40","volumn":"400.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.350","rise":"-2.41%","time":"14:45","volumn":"400.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"14:50","volumn":"900.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.350","rise":"-2.41%","time":"14:55","volumn":"1600.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"15:00","volumn":"3000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"15:05","volumn":"8600.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.350","rise":"-2.41%","time":"15:10","volumn":"200.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.350","rise":"-2.41%","time":"15:15","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"15:20","volumn":"2000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"15:25","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.350","rise":"-2.41%","time":"15:30","volumn":"400.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.400","rise":"-2.22%","time":"15:35","volumn":"1700.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"15:40","volumn":"2400.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.250","rise":"-2.78%","time":"15:45","volumn":"9100.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"15:50","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"15:55","volumn":"100.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-2.59%","time":"16:00","volumn":"4800.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18072.90","ratio":"0.25%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3924.79","ratio":"0.88%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6464.49","ratio":"0.36%"}],"marketCapitalization":"239.66\u4ebf","maxPrice":"26.550","minPrice":"25.600","monthlyTendency":{"cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["27.700","27.350","27.000","26.650","26.300"]},"cyrate":{"o":["0.73%","-0.55%","-1.82%","-3.09%","-4.36%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.500","rise":"0","time":"05\/27","volumn":"65.64\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.250","rise":"-0.91%","time":"05\/28","volumn":"46.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.750","rise":"-2.73%","time":"05\/29","volumn":"35.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.550","rise":"-3.45%","time":"05\/30","volumn":"31.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.500","rise":"-3.64%","time":"05\/31","volumn":"53.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"26.750","rise":"-2.73%","time":"06\/03","volumn":"41.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.200","rise":"-1.09%","time":"06\/04","volumn":"43.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.150","rise":"-1.27%","time":"06\/05","volumn":"40.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.250","rise":"-0.91%","time":"06\/06","volumn":"49.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.250","rise":"-0.91%","time":"06\/07","volumn":"49.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.150","rise":"-1.27%","time":"06\/11","volumn":"30.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.900","rise":"-2.18%","time":"06\/12","volumn":"25.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.000","rise":"-1.82%","time":"06\/13","volumn":"38.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.050","rise":"-1.64%","time":"06\/14","volumn":"38.75\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.050","rise":"-1.64%","time":"06\/17","volumn":"45.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.150","rise":"-1.27%","time":"06\/18","volumn":"45.78\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.700","rise":"0.73%","time":"06\/19","volumn":"32.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.500","rise":"-3.64%","time":"06\/20","volumn":"85.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"-3.27%","time":"06\/21","volumn":"38.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"-4.36%","time":"06\/24","volumn":"50.06\u4e07"}],"points":"20"},"open":"26.050","priceChangeRatio":"-1.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e3d\u73e0\u533b\u836f","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["26.550","26.325","26.100","25.875","25.650"]},"cyrate":{"o":["0.95%","0.10%","-0.76%","-1.62%","-2.47%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"09:30","volumn":"800.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"09:31","volumn":"7500.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"09:32","volumn":"8200.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.550","rise":"0.95%","time":"09:33","volumn":"1.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.550","rise":"0.95%","time":"09:34","volumn":"1.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.550","rise":"0.95%","time":"09:35","volumn":"1.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.550","rise":"0.95%","time":"09:36","volumn":"1.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.550","rise":"0.95%","time":"09:37","volumn":"1.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"09:38","volumn":"2.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"09:39","volumn":"2.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"09:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"09:41","volumn":"2.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"09:42","volumn":"2.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"09:43","volumn":"2.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"09:44","volumn":"2.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.350","rise":"0.19%","time":"09:45","volumn":"2.24\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.350","rise":"0.19%","time":"09:46","volumn":"2.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.350","rise":"0.19%","time":"09:47","volumn":"2.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"09:48","volumn":"2.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"09:49","volumn":"2.52\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"09:50","volumn":"2.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"09:51","volumn":"2.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"09:52","volumn":"2.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.550","rise":"0.95%","time":"09:53","volumn":"3.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.450","rise":"0.57%","time":"09:54","volumn":"3.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"09:55","volumn":"3.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"09:56","volumn":"3.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"09:57","volumn":"3.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.450","rise":"0.57%","time":"09:58","volumn":"3.19\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.350","rise":"0.19%","time":"09:59","volumn":"3.25\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.350","rise":"0.19%","time":"10:00","volumn":"3.27\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.350","rise":"0.19%","time":"10:01","volumn":"3.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:02","volumn":"3.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.450","rise":"0.57%","time":"10:03","volumn":"3.43\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.450","rise":"0.57%","time":"10:04","volumn":"3.43\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.450","rise":"0.57%","time":"10:05","volumn":"3.43\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:06","volumn":"3.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:07","volumn":"3.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:08","volumn":"3.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:09","volumn":"3.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:10","volumn":"3.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:11","volumn":"3.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:12","volumn":"3.53\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:13","volumn":"3.53\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:14","volumn":"3.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:15","volumn":"3.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:16","volumn":"3.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:17","volumn":"3.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:18","volumn":"3.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:19","volumn":"3.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:20","volumn":"3.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:21","volumn":"3.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:22","volumn":"3.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:23","volumn":"3.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:24","volumn":"3.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"0.38%","time":"10:25","volumn":"3.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.350","rise":"0.19%","time":"10:26","volumn":"4.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"10:27","volumn":"5.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"10:28","volumn":"5.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"10:29","volumn":"5.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"10:30","volumn":"5.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"10:31","volumn":"5.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"10:32","volumn":"5.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"10:33","volumn":"5.24\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"10:34","volumn":"5.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:35","volumn":"5.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:36","volumn":"5.41\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:37","volumn":"5.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:38","volumn":"5.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:39","volumn":"5.53\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:40","volumn":"5.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:41","volumn":"5.63\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"10:42","volumn":"5.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"10:43","volumn":"5.91\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"10:44","volumn":"6.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:45","volumn":"6.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:46","volumn":"6.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:47","volumn":"6.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"10:48","volumn":"7.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"10:49","volumn":"7.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"10:50","volumn":"8.24\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"10:51","volumn":"9.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"10:52","volumn":"9.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"10:53","volumn":"9.51\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"10:54","volumn":"9.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"10:55","volumn":"11.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"10:56","volumn":"11.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"10:57","volumn":"11.83\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"10:58","volumn":"12.48\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"10:59","volumn":"13.21\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:00","volumn":"13.83\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:01","volumn":"14.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:02","volumn":"14.77\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:03","volumn":"14.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:04","volumn":"15.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:05","volumn":"16.51\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:06","volumn":"16.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:07","volumn":"16.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:08","volumn":"16.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:09","volumn":"16.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:10","volumn":"17.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:11","volumn":"17.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:12","volumn":"17.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:13","volumn":"17.19\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:14","volumn":"17.19\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:15","volumn":"17.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:16","volumn":"17.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:17","volumn":"17.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:18","volumn":"17.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:19","volumn":"17.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:20","volumn":"17.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:21","volumn":"17.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:22","volumn":"17.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:23","volumn":"17.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:24","volumn":"17.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:25","volumn":"17.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:26","volumn":"17.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:27","volumn":"17.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:28","volumn":"17.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:29","volumn":"17.97\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:30","volumn":"17.97\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:31","volumn":"17.97\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:32","volumn":"18.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:33","volumn":"18.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:34","volumn":"18.29\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:35","volumn":"18.29\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:36","volumn":"18.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:37","volumn":"18.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:38","volumn":"18.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:39","volumn":"18.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:40","volumn":"18.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:41","volumn":"18.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:42","volumn":"18.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:43","volumn":"18.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:44","volumn":"18.73\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:45","volumn":"19.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"11:46","volumn":"19.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"11:47","volumn":"19.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"11:48","volumn":"19.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"11:49","volumn":"19.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"11:50","volumn":"19.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:51","volumn":"19.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:52","volumn":"19.25\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:53","volumn":"19.29\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:54","volumn":"19.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:55","volumn":"19.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"11:56","volumn":"19.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:57","volumn":"19.51\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:58","volumn":"19.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"11:59","volumn":"19.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"12:00","volumn":"19.72\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:01","volumn":"19.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:02","volumn":"19.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"13:03","volumn":"20.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"13:04","volumn":"21.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"13:05","volumn":"22.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"13:06","volumn":"22.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"13:07","volumn":"22.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"13:08","volumn":"22.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:09","volumn":"22.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"13:10","volumn":"22.52\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:11","volumn":"22.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:12","volumn":"22.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:13","volumn":"22.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"13:14","volumn":"22.63\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"13:15","volumn":"22.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:16","volumn":"22.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:17","volumn":"22.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:18","volumn":"22.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:19","volumn":"22.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:20","volumn":"22.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:21","volumn":"22.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:22","volumn":"22.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:23","volumn":"22.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"13:24","volumn":"23.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"13:25","volumn":"23.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"13:26","volumn":"23.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.300","rise":"0.00%","time":"13:27","volumn":"23.17\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"13:28","volumn":"23.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:29","volumn":"23.26\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.250","rise":"-0.19%","time":"13:30","volumn":"23.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:31","volumn":"23.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:32","volumn":"23.33\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:33","volumn":"23.33\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:34","volumn":"23.33\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:35","volumn":"23.33\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:36","volumn":"23.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:37","volumn":"23.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:38","volumn":"23.37\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:39","volumn":"23.41\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:40","volumn":"23.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:41","volumn":"23.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:42","volumn":"23.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:43","volumn":"23.48\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:44","volumn":"23.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:45","volumn":"23.53\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:46","volumn":"23.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:47","volumn":"23.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:48","volumn":"23.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:49","volumn":"23.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:50","volumn":"23.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:51","volumn":"23.68\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:52","volumn":"23.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:53","volumn":"23.72\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:54","volumn":"23.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:55","volumn":"23.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"13:56","volumn":"23.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:57","volumn":"23.87\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:58","volumn":"23.87\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"13:59","volumn":"23.91\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"14:00","volumn":"23.93\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"14:01","volumn":"23.94\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.200","rise":"-0.38%","time":"14:02","volumn":"24.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"14:03","volumn":"24.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"14:04","volumn":"24.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.150","rise":"-0.57%","time":"14:05","volumn":"24.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:06","volumn":"24.59\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:07","volumn":"24.62\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:08","volumn":"24.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:09","volumn":"24.68\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:10","volumn":"24.72\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:11","volumn":"24.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:12","volumn":"24.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:13","volumn":"24.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:14","volumn":"24.89\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:15","volumn":"24.92\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:16","volumn":"24.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:17","volumn":"25.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:18","volumn":"25.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:19","volumn":"25.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:20","volumn":"25.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:21","volumn":"25.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:22","volumn":"25.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:23","volumn":"25.17\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:24","volumn":"25.83\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.000","rise":"-1.14%","time":"14:25","volumn":"26.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.000","rise":"-1.14%","time":"14:26","volumn":"27.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.000","rise":"-1.14%","time":"14:27","volumn":"27.41\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.000","rise":"-1.14%","time":"14:28","volumn":"27.94\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:29","volumn":"28.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:30","volumn":"28.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:31","volumn":"28.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.000","rise":"-1.14%","time":"14:32","volumn":"29.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:33","volumn":"29.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.000","rise":"-1.14%","time":"14:34","volumn":"29.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:35","volumn":"29.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:36","volumn":"29.83\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.000","rise":"-1.14%","time":"14:37","volumn":"30.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:38","volumn":"30.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:39","volumn":"30.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:40","volumn":"30.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:41","volumn":"30.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:42","volumn":"30.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:43","volumn":"30.58\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:44","volumn":"30.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:45","volumn":"30.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:46","volumn":"30.64\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:47","volumn":"30.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:48","volumn":"30.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:49","volumn":"30.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:50","volumn":"30.83\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:51","volumn":"30.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:52","volumn":"30.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:53","volumn":"30.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.100","rise":"-0.76%","time":"14:54","volumn":"30.94\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:55","volumn":"30.97\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:56","volumn":"31.22\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.050","rise":"-0.95%","time":"14:57","volumn":"31.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.000","rise":"-1.14%","time":"14:58","volumn":"32.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.900","rise":"-1.52%","time":"14:59","volumn":"35.91\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.850","rise":"-1.71%","time":"15:00","volumn":"38.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.850","rise":"-1.71%","time":"15:01","volumn":"40.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.850","rise":"-1.71%","time":"15:02","volumn":"42.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.900","rise":"-1.52%","time":"15:03","volumn":"42.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.900","rise":"-1.52%","time":"15:04","volumn":"42.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.900","rise":"-1.52%","time":"15:05","volumn":"42.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.900","rise":"-1.52%","time":"15:06","volumn":"42.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.850","rise":"-1.71%","time":"15:07","volumn":"42.25\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.850","rise":"-1.71%","time":"15:08","volumn":"42.29\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.850","rise":"-1.71%","time":"15:09","volumn":"42.31\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.850","rise":"-1.71%","time":"15:10","volumn":"42.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.850","rise":"-1.71%","time":"15:11","volumn":"42.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.850","rise":"-1.71%","time":"15:12","volumn":"42.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.850","rise":"-1.71%","time":"15:13","volumn":"42.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.800","rise":"-1.90%","time":"15:14","volumn":"43.17\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.800","rise":"-1.90%","time":"15:15","volumn":"43.48\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.800","rise":"-1.90%","time":"15:16","volumn":"44.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.800","rise":"-1.90%","time":"15:17","volumn":"47.52\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:18","volumn":"47.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.750","rise":"-2.09%","time":"15:19","volumn":"47.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.750","rise":"-2.09%","time":"15:20","volumn":"47.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.750","rise":"-2.09%","time":"15:21","volumn":"47.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:22","volumn":"47.93\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:23","volumn":"48.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:24","volumn":"48.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:25","volumn":"49.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:26","volumn":"49.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:27","volumn":"49.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:28","volumn":"49.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.650","rise":"-2.47%","time":"15:29","volumn":"49.87\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:30","volumn":"50.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.650","rise":"-2.47%","time":"15:31","volumn":"50.94\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.650","rise":"-2.47%","time":"15:32","volumn":"53.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.750","rise":"-2.09%","time":"15:33","volumn":"54.62\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:34","volumn":"55.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:35","volumn":"55.53\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.650","rise":"-2.47%","time":"15:36","volumn":"56.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:37","volumn":"57.62\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:38","volumn":"58.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.750","rise":"-2.09%","time":"15:39","volumn":"58.51\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:40","volumn":"58.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:41","volumn":"58.64\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:42","volumn":"58.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.650","rise":"-2.47%","time":"15:43","volumn":"60.72\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.750","rise":"-2.09%","time":"15:44","volumn":"60.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.750","rise":"-2.09%","time":"15:45","volumn":"60.89\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:46","volumn":"61.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:47","volumn":"61.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:48","volumn":"61.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.650","rise":"-2.47%","time":"15:49","volumn":"61.96\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:50","volumn":"62.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.650","rise":"-2.47%","time":"15:51","volumn":"65.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:52","volumn":"66.29\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.750","rise":"-2.09%","time":"15:53","volumn":"66.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.750","rise":"-2.09%","time":"15:54","volumn":"66.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.750","rise":"-2.09%","time":"15:55","volumn":"66.88\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.650","rise":"-2.47%","time":"15:56","volumn":"70.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.700","rise":"-2.28%","time":"15:57","volumn":"70.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.800","rise":"-1.90%","time":"15:58","volumn":"70.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.650","rise":"-2.47%","time":"15:59","volumn":"70.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.800","rise":"-1.90%","time":"16:00","volumn":"71.25\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e3d\u73e0\u533b\u836f[01513]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01513.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01513.html?from=360search","volume":"71.25\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/03","2024\/06\/24"]},"cy":{"o":["29.600","27.625","25.650","23.675","21.700"]},"cyrate":{"o":["14.48%","6.84%","-0.80%","-8.44%","-16.07%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.856","rise":"0","time":"07\/03","volumn":"92.49\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"26.550","rise":"2.68%","time":"07\/04","volumn":"48.85\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.850","rise":"-0.02%","time":"07\/05","volumn":"32.29\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.350","rise":"-1.96%","time":"07\/06","volumn":"29.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.300","rise":"-2.15%","time":"07\/07","volumn":"19.59\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.650","rise":"-0.80%","time":"07\/10","volumn":"18.81\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.750","rise":"-0.41%","time":"07\/11","volumn":"19.14\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.400","rise":"-1.76%","time":"07\/12","volumn":"15.16\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.700","rise":"-0.60%","time":"07\/13","volumn":"54.64\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.400","rise":"-1.76%","time":"07\/14","volumn":"29.06\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"25.100","rise":"-2.92%","time":"07\/18","volumn":"29.53\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"25.250","rise":"-2.34%","time":"07\/19","volumn":"44.46\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"25.200","rise":"-2.54%","time":"07\/20","volumn":"26.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"25.600","rise":"-0.99%","time":"07\/21","volumn":"18.15\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.000","rise":"0.56%","time":"07\/24","volumn":"30.34\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.400","rise":"2.10%","time":"07\/25","volumn":"22.40\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.000","rise":"4.42%","time":"07\/26","volumn":"29.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.200","rise":"5.20%","time":"07\/27","volumn":"24.67\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.450","rise":"6.16%","time":"07\/28","volumn":"28.36\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.600","rise":"2.88%","time":"07\/31","volumn":"63.58\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"26.800","rise":"3.65%","time":"08\/01","volumn":"46.71\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"26.300","rise":"1.72%","time":"08\/02","volumn":"41.17\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"26.950","rise":"4.23%","time":"08\/03","volumn":"37.65\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.050","rise":"4.62%","time":"08\/04","volumn":"24.14\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.450","rise":"-9.31%","time":"08\/07","volumn":"321.96\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.550","rise":"-8.92%","time":"08\/08","volumn":"133.94\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.600","rise":"-4.86%","time":"08\/09","volumn":"88.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.000","rise":"-7.18%","time":"08\/10","volumn":"87.26\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.650","rise":"-8.53%","time":"08\/11","volumn":"46.48\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.150","rise":"-6.60%","time":"08\/14","volumn":"81.58\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.200","rise":"-6.41%","time":"08\/15","volumn":"70.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"24.550","rise":"-5.05%","time":"08\/16","volumn":"34.17\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.250","rise":"-6.21%","time":"08\/17","volumn":"50.67\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.350","rise":"-5.82%","time":"08\/18","volumn":"20.50\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.400","rise":"-5.63%","time":"08\/21","volumn":"42.16\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.050","rise":"-6.99%","time":"08\/22","volumn":"25.02\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.000","rise":"-7.18%","time":"08\/23","volumn":"19.26\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.150","rise":"-6.60%","time":"08\/24","volumn":"45.81\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.900","rise":"-7.57%","time":"08\/25","volumn":"37.81\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.150","rise":"-6.60%","time":"08\/28","volumn":"40.12\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"24.600","rise":"-4.86%","time":"08\/29","volumn":"28.72\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.050","rise":"-3.12%","time":"08\/30","volumn":"27.78\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"24.850","rise":"-3.89%","time":"08\/31","volumn":"44.94\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"24.700","rise":"-4.47%","time":"09\/04","volumn":"27.99\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"24.750","rise":"-4.28%","time":"09\/05","volumn":"15.38\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.450","rise":"-5.44%","time":"09\/06","volumn":"12.36\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.150","rise":"-6.60%","time":"09\/07","volumn":"13.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.200","rise":"-6.41%","time":"09\/11","volumn":"33.57\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.350","rise":"-5.82%","time":"09\/12","volumn":"23.90\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.900","rise":"-3.70%","time":"09\/13","volumn":"77.01\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.300","rise":"-2.15%","time":"09\/14","volumn":"47.64\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.600","rise":"-0.99%","time":"09\/15","volumn":"62.36\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.750","rise":"-0.41%","time":"09\/18","volumn":"39.38\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.700","rise":"-0.60%","time":"09\/19","volumn":"82.76\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.150","rise":"-2.73%","time":"09\/20","volumn":"24.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.450","rise":"-1.57%","time":"09\/21","volumn":"86.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.950","rise":"0.36%","time":"09\/22","volumn":"30.27\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.950","rise":"0.36%","time":"09\/25","volumn":"33.27\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.750","rise":"-0.41%","time":"09\/26","volumn":"87.61\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.050","rise":"0.75%","time":"09\/27","volumn":"24.27\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.000","rise":"0.56%","time":"09\/28","volumn":"18.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"25.650","rise":"-0.80%","time":"09\/29","volumn":"7.35\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.900","rise":"-3.70%","time":"10\/03","volumn":"5.73\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"25.100","rise":"-2.92%","time":"10\/04","volumn":"7.13\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"24.600","rise":"-4.86%","time":"10\/05","volumn":"3.69\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.950","rise":"-3.50%","time":"10\/06","volumn":"12.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.550","rise":"-5.05%","time":"10\/09","volumn":"41.57\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.100","rise":"-2.92%","time":"10\/10","volumn":"51.29\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.650","rise":"-4.66%","time":"10\/11","volumn":"155.56\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.750","rise":"-4.28%","time":"10\/12","volumn":"158.54\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.750","rise":"-4.28%","time":"10\/13","volumn":"85.94\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.350","rise":"-5.82%","time":"10\/16","volumn":"87.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.500","rise":"-5.24%","time":"10\/17","volumn":"55.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.050","rise":"-6.99%","time":"10\/18","volumn":"239.84\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.750","rise":"-8.15%","time":"10\/19","volumn":"65.01\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.550","rise":"-8.92%","time":"10\/20","volumn":"57.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.400","rise":"-9.50%","time":"10\/24","volumn":"67.49\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.200","rise":"-14.14%","time":"10\/25","volumn":"230.81\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.700","rise":"-16.07%","time":"10\/26","volumn":"67.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.050","rise":"-10.85%","time":"10\/27","volumn":"123.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.100","rise":"-10.66%","time":"10\/30","volumn":"45.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.100","rise":"-10.66%","time":"10\/31","volumn":"45.58\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.850","rise":"-11.63%","time":"11\/01","volumn":"61.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.000","rise":"-11.05%","time":"11\/02","volumn":"29.75\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.050","rise":"-10.85%","time":"11\/03","volumn":"40.63\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.600","rise":"-8.73%","time":"11\/06","volumn":"62.74\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.550","rise":"-8.92%","time":"11\/07","volumn":"71.99\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.500","rise":"-9.11%","time":"11\/08","volumn":"27.39\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.500","rise":"-9.11%","time":"11\/09","volumn":"38.53\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.450","rise":"-9.31%","time":"11\/10","volumn":"43.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.850","rise":"-7.76%","time":"11\/13","volumn":"41.90\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.550","rise":"-8.92%","time":"11\/14","volumn":"43.68\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.900","rise":"-7.57%","time":"11\/15","volumn":"36.49\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.300","rise":"-9.89%","time":"11\/16","volumn":"46.43\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.400","rise":"-9.50%","time":"11\/17","volumn":"30.06\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.900","rise":"-7.57%","time":"11\/20","volumn":"35.41\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.000","rise":"-7.18%","time":"11\/21","volumn":"22.57\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.550","rise":"-8.92%","time":"11\/22","volumn":"19.70\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.900","rise":"-7.57%","time":"11\/23","volumn":"12.18\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.950","rise":"-7.37%","time":"11\/24","volumn":"4.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.450","rise":"-9.31%","time":"11\/27","volumn":"23.27\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.800","rise":"-7.95%","time":"11\/28","volumn":"41.19\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.150","rise":"-10.47%","time":"11\/29","volumn":"39.69\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.350","rise":"-9.69%","time":"11\/30","volumn":"26.81\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.200","rise":"-10.27%","time":"12\/01","volumn":"17.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.800","rise":"-11.82%","time":"12\/04","volumn":"61.01\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.800","rise":"-11.82%","time":"12\/05","volumn":"36.23\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.700","rise":"-12.21%","time":"12\/06","volumn":"29.30\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.650","rise":"-12.40%","time":"12\/07","volumn":"29.62\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.600","rise":"-12.59%","time":"12\/08","volumn":"57.74\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.750","rise":"-12.01%","time":"12\/11","volumn":"59.78\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.000","rise":"-11.05%","time":"12\/12","volumn":"48.92\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.850","rise":"-11.63%","time":"12\/13","volumn":"30.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.300","rise":"-9.89%","time":"12\/14","volumn":"50.66\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.300","rise":"-9.89%","time":"12\/15","volumn":"53.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.100","rise":"-10.66%","time":"12\/18","volumn":"27.88\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.050","rise":"-10.85%","time":"12\/19","volumn":"33.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.200","rise":"-10.27%","time":"12\/20","volumn":"75.08\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.150","rise":"-10.47%","time":"12\/21","volumn":"36.24\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.150","rise":"-10.47%","time":"12\/22","volumn":"85.77\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.550","rise":"-8.92%","time":"12\/27","volumn":"62.02\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"23.850","rise":"-7.76%","time":"12\/28","volumn":"63.12\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.150","rise":"-6.60%","time":"12\/29","volumn":"30.34\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.200","rise":"-6.41%","time":"01\/02","volumn":"49.16\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.550","rise":"-5.05%","time":"01\/03","volumn":"69.96\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.700","rise":"-4.47%","time":"01\/04","volumn":"49.81\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.700","rise":"-4.47%","time":"01\/05","volumn":"113.07\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.200","rise":"-6.41%","time":"01\/08","volumn":"127.03\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.250","rise":"-6.21%","time":"01\/09","volumn":"31.86\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.800","rise":"-4.08%","time":"01\/10","volumn":"136.73\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.800","rise":"-4.08%","time":"01\/11","volumn":"61.57\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.800","rise":"-4.08%","time":"01\/12","volumn":"99.42\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.000","rise":"-3.31%","time":"01\/15","volumn":"44.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.150","rise":"-2.73%","time":"01\/16","volumn":"50.31\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.550","rise":"-5.05%","time":"01\/17","volumn":"87.71\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.600","rise":"-4.86%","time":"01\/18","volumn":"97.23\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.150","rise":"-6.60%","time":"01\/19","volumn":"45.12\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.200","rise":"-10.27%","time":"01\/22","volumn":"62.99\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.650","rise":"-8.53%","time":"01\/23","volumn":"87.37\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.950","rise":"-7.37%","time":"01\/24","volumn":"45.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.600","rise":"-4.86%","time":"01\/25","volumn":"29.24\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.200","rise":"-6.41%","time":"01\/26","volumn":"73.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.400","rise":"-5.63%","time":"01\/29","volumn":"52.82\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.100","rise":"-6.79%","time":"01\/30","volumn":"46.92\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.800","rise":"-7.95%","time":"01\/31","volumn":"64.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.600","rise":"-8.73%","time":"02\/01","volumn":"47.97\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.550","rise":"-8.92%","time":"02\/02","volumn":"52.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.800","rise":"-7.95%","time":"02\/05","volumn":"62.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.800","rise":"-0.22%","time":"02\/06","volumn":"130.82\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.450","rise":"-1.57%","time":"02\/07","volumn":"84.22\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.500","rise":"-1.38%","time":"02\/08","volumn":"75.77\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.100","rise":"-2.92%","time":"02\/09","volumn":"7.03\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"25.200","rise":"-2.54%","time":"02\/14","volumn":"6.77\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"25.100","rise":"-2.92%","time":"02\/15","volumn":"6.90\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.000","rise":"0.56%","time":"02\/16","volumn":"9.18\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"25.950","rise":"0.36%","time":"02\/19","volumn":"70.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.600","rise":"2.88%","time":"02\/20","volumn":"81.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.650","rise":"3.07%","time":"02\/21","volumn":"69.24\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.550","rise":"6.55%","time":"02\/22","volumn":"87.58\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.300","rise":"5.58%","time":"02\/23","volumn":"78.36\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.850","rise":"3.84%","time":"02\/26","volumn":"42.77\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.200","rise":"5.20%","time":"02\/27","volumn":"27.87\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.300","rise":"5.58%","time":"02\/28","volumn":"112.67\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.400","rise":"5.97%","time":"02\/29","volumn":"62.78\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.100","rise":"8.68%","time":"03\/01","volumn":"87.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.900","rise":"11.77%","time":"03\/04","volumn":"127.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.650","rise":"10.81%","time":"03\/05","volumn":"59.30\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.450","rise":"10.03%","time":"03\/06","volumn":"71.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.950","rise":"8.10%","time":"03\/07","volumn":"72.87\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.000","rise":"8.29%","time":"03\/08","volumn":"63.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.250","rise":"9.26%","time":"03\/11","volumn":"90.75\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.600","rise":"10.61%","time":"03\/12","volumn":"57.69\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.100","rise":"8.68%","time":"03\/13","volumn":"44.11\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.650","rise":"6.94%","time":"03\/14","volumn":"70.06\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.500","rise":"6.36%","time":"03\/15","volumn":"61.86\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.550","rise":"6.55%","time":"03\/18","volumn":"28.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.450","rise":"6.16%","time":"03\/19","volumn":"26.78\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.600","rise":"6.74%","time":"03\/20","volumn":"30.96\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.700","rise":"7.13%","time":"03\/21","volumn":"44.22\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.250","rise":"5.39%","time":"03\/22","volumn":"60.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.500","rise":"6.36%","time":"03\/25","volumn":"44.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.000","rise":"4.42%","time":"03\/26","volumn":"20.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.850","rise":"3.84%","time":"03\/27","volumn":"17.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.650","rise":"3.07%","time":"03\/28","volumn":"33.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.150","rise":"-2.73%","time":"04\/02","volumn":"250.24\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.100","rise":"-2.92%","time":"04\/03","volumn":"74.90\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.500","rise":"-5.24%","time":"04\/05","volumn":"26.77\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.900","rise":"-3.70%","time":"04\/08","volumn":"46.26\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.400","rise":"-1.76%","time":"04\/09","volumn":"58.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.200","rise":"-2.54%","time":"04\/10","volumn":"44.82\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.200","rise":"-2.54%","time":"04\/11","volumn":"69.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.200","rise":"-2.54%","time":"04\/12","volumn":"64.14\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.500","rise":"-1.38%","time":"04\/15","volumn":"93.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.600","rise":"-0.99%","time":"04\/16","volumn":"85.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.550","rise":"-1.18%","time":"04\/17","volumn":"59.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.900","rise":"0.17%","time":"04\/18","volumn":"97.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.350","rise":"-1.96%","time":"04\/19","volumn":"85.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.650","rise":"-0.80%","time":"04\/22","volumn":"59.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.750","rise":"-0.41%","time":"04\/23","volumn":"66.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.800","rise":"-0.22%","time":"04\/24","volumn":"216.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.350","rise":"1.91%","time":"04\/25","volumn":"95.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.250","rise":"1.52%","time":"04\/26","volumn":"52.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.250","rise":"1.52%","time":"04\/29","volumn":"147.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.900","rise":"4.04%","time":"04\/30","volumn":"74.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.250","rise":"5.39%","time":"05\/02","volumn":"54.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.200","rise":"5.20%","time":"05\/03","volumn":"21.61\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.500","rise":"6.36%","time":"05\/06","volumn":"84.62\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.700","rise":"7.13%","time":"05\/07","volumn":"42.14\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.800","rise":"7.52%","time":"05\/08","volumn":"78.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.900","rise":"7.90%","time":"05\/09","volumn":"72.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.300","rise":"13.32%","time":"05\/10","volumn":"222.66\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.500","rise":"14.09%","time":"05\/13","volumn":"66.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.600","rise":"14.48%","time":"05\/14","volumn":"51.99\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.000","rise":"12.16%","time":"05\/16","volumn":"99.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.300","rise":"9.45%","time":"05\/17","volumn":"92.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.400","rise":"9.84%","time":"05\/20","volumn":"44.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.300","rise":"5.58%","time":"05\/21","volumn":"79.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.300","rise":"5.58%","time":"05\/22","volumn":"34.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.050","rise":"4.62%","time":"05\/23","volumn":"37.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.000","rise":"4.42%","time":"05\/24","volumn":"66.07\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.500","rise":"6.36%","time":"05\/27","volumn":"65.64\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.250","rise":"5.39%","time":"05\/28","volumn":"46.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.750","rise":"3.46%","time":"05\/29","volumn":"35.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.550","rise":"2.68%","time":"05\/30","volumn":"31.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.500","rise":"2.49%","time":"05\/31","volumn":"53.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"26.750","rise":"3.46%","time":"06\/03","volumn":"41.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.200","rise":"5.20%","time":"06\/04","volumn":"43.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.150","rise":"5.00%","time":"06\/05","volumn":"40.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.250","rise":"5.39%","time":"06\/06","volumn":"49.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.250","rise":"5.39%","time":"06\/07","volumn":"49.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.150","rise":"5.00%","time":"06\/11","volumn":"30.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.900","rise":"4.04%","time":"06\/12","volumn":"25.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.000","rise":"4.42%","time":"06\/13","volumn":"38.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.050","rise":"4.62%","time":"06\/14","volumn":"38.75\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.050","rise":"4.62%","time":"06\/17","volumn":"45.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.150","rise":"5.00%","time":"06\/18","volumn":"45.78\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.700","rise":"7.13%","time":"06\/19","volumn":"32.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.500","rise":"2.49%","time":"06\/20","volumn":"85.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.600","rise":"2.88%","time":"06\/21","volumn":"38.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.300","rise":"1.72%","time":"06\/24","volumn":"50.06\u4e07"}],"points":"240"}}