中颖电子股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐怡合达股吧中颖半导体官网深创投东莞深盈精密有限公司中颖电子股份东京精密亿智电子科技有限公司小华半导体有限公司国民技术股份有限公司中颖股份有限公司

中颖电子股份有限公司_企业信息

成立时间：1994-07-13
注册资本：34202.8361万人民币
一般项目：集成电路设计；集成电路芯片设计及服务；集成电路制造；集成电路芯片及产品制造；集成电路销售；集成电路芯片及产品销售；电子产品销售；软件开发；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；货物进出口；技术进出口；进出口代理。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

宋永皓
法人,董事兼总经理
傅启明
董事长
向延章
董事
张兰丁
董事

水滴信用

中颖电子股份有限公司

简介：中颖电子股份有限公司，1994年07月13日成立，经营范围包括集成电路的设计、制造、加工，与研发相关电子系...

360百科

中颖电子[300327]

-0.15（-0.70%）

2024-06-13 15:00:00已收盘（北京时间）

今开
21.52
最高
21.98
市盈率

昨收
21.56
最低
21.40
总市值
73.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.92","21.79","21.66","21.53","21.40"]},"cyrate":{"o":["1.67%","1.07%","0.46%","-0.14%","-0.74%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.52","rise":"-0.19%","volumn":"177.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.62","rise":"0.28%","volumn":"1722.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.75","rise":"0.88%","volumn":"3096.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.65","rise":"0.42%","volumn":"4742.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.80","rise":"1.11%","volumn":"6427.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.86","rise":"1.39%","volumn":"8910.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.91","rise":"1.62%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.85","rise":"1.35%","volumn":"1.39\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.90","rise":"1.58%","volumn":"1.49\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.79","rise":"1.07%","volumn":"1.69\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.74","rise":"0.83%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.71","rise":"0.70%","volumn":"1.93\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.72","rise":"0.74%","volumn":"2.01\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"2.09\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"2.28\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.73","rise":"0.79%","volumn":"2.34\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"2.59\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"2.70\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.60","rise":"0.19%","volumn":"2.75\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.67","rise":"0.51%","volumn":"2.86\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"2.92\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.67","rise":"0.51%","volumn":"2.99\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.72","rise":"0.74%","volumn":"3.11\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.77","rise":"0.97%","volumn":"3.23\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"3.27\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"3.33\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.65","rise":"0.42%","volumn":"3.40\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"3.45\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"3.47\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.62","rise":"0.28%","volumn":"3.50\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.65","rise":"0.42%","volumn":"3.54\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"3.55\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"3.56\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.71","rise":"0.70%","volumn":"3.60\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.75","rise":"0.88%","volumn":"3.69\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.77","rise":"0.97%","volumn":"3.72\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.79","rise":"1.07%","volumn":"3.83\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.78","rise":"1.02%","volumn":"3.88\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.80","rise":"1.11%","volumn":"3.99\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.80","rise":"1.11%","volumn":"4.02\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.77","rise":"0.97%","volumn":"4.05\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.78","rise":"1.02%","volumn":"4.07\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.86","rise":"1.39%","volumn":"4.13\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.84","rise":"1.30%","volumn":"4.19\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.80","rise":"1.11%","volumn":"4.24\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.80","rise":"1.11%","volumn":"4.29\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.78","rise":"1.02%","volumn":"4.44\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.85","rise":"1.35%","volumn":"4.48\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.82","rise":"1.21%","volumn":"4.56\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.76","rise":"0.93%","volumn":"4.62\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"4.66\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.73","rise":"0.79%","volumn":"4.69\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.73","rise":"0.79%","volumn":"4.71\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"4.77\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"4.85\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"4.88\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"4.90\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"4.94\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"4.95\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"4.97\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.61","rise":"0.23%","volumn":"5.08\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"5.09\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"5.11\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"5.15\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.61","rise":"0.23%","volumn":"5.20\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.60","rise":"0.19%","volumn":"5.27\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.57","rise":"0.05%","volumn":"5.36\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.65","rise":"0.42%","volumn":"5.41\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.62","rise":"0.28%","volumn":"5.41\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"5.42\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.58","rise":"0.09%","volumn":"5.47\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"5.50\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.52","rise":"-0.19%","volumn":"5.54\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.52","rise":"-0.19%","volumn":"5.60\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.53","rise":"-0.14%","volumn":"5.63\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.53","rise":"-0.14%","volumn":"5.68\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.50","rise":"-0.28%","volumn":"5.76\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.49","rise":"-0.32%","volumn":"5.80\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.50","rise":"-0.28%","volumn":"5.83\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.52","rise":"-0.19%","volumn":"5.86\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"5.88\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.60","rise":"0.19%","volumn":"5.91\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.60","rise":"0.19%","volumn":"5.92\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.60","rise":"0.19%","volumn":"5.93\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.59","rise":"0.14%","volumn":"5.95\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.62","rise":"0.28%","volumn":"5.95\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.61","rise":"0.23%","volumn":"5.97\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.60","rise":"0.19%","volumn":"5.98\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"6.00\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"6.02\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"6.05\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.53","rise":"-0.14%","volumn":"6.06\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.55","rise":"-0.05%","volumn":"6.07\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"6.07\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.58","rise":"0.09%","volumn":"6.11\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"6.12\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"6.13\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.50","rise":"-0.28%","volumn":"6.20\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.50","rise":"-0.28%","volumn":"6.24\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.53","rise":"-0.14%","volumn":"6.25\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.54","rise":"-0.09%","volumn":"6.27\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.57","rise":"0.05%","volumn":"6.28\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.55","rise":"-0.05%","volumn":"6.28\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.57","rise":"0.05%","volumn":"6.30\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.57","rise":"0.05%","volumn":"6.32\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.55","rise":"-0.05%","volumn":"6.33\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.60","rise":"0.19%","volumn":"6.39\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"6.49\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"6.53\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"6.56\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.61","rise":"0.23%","volumn":"6.59\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.62","rise":"0.28%","volumn":"6.60\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.65","rise":"0.42%","volumn":"6.62\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"6.63\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"6.64\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"6.68\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.65","rise":"0.42%","volumn":"6.70\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.57","rise":"0.05%","volumn":"6.72\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"6.73\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"6.73\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"6.80\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.67","rise":"0.51%","volumn":"6.86\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"6.90\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"6.95\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"6.97\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.72","rise":"0.74%","volumn":"7.01\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.74","rise":"0.83%","volumn":"7.06\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"7.08\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"7.11\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.67","rise":"0.51%","volumn":"7.15\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"7.15\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"7.17\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"7.18\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"7.22\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.65","rise":"0.42%","volumn":"7.24\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.60","rise":"0.19%","volumn":"7.34\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.60","rise":"0.19%","volumn":"7.38\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.59","rise":"0.14%","volumn":"7.41\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.59","rise":"0.14%","volumn":"7.42\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.59","rise":"0.14%","volumn":"7.43\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.55","rise":"-0.05%","volumn":"7.49\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.57","rise":"0.05%","volumn":"7.52\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.54","rise":"-0.09%","volumn":"7.56\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.59","rise":"0.14%","volumn":"7.57\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"7.61\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"7.62\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.58","rise":"0.09%","volumn":"7.66\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.59","rise":"0.14%","volumn":"7.66\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.58","rise":"0.09%","volumn":"7.69\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.57","rise":"0.05%","volumn":"7.70\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"7.72\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"7.74\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.62","rise":"0.28%","volumn":"7.76\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"7.85\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"7.90\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"7.95\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"7.96\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"8.01\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.73","rise":"0.79%","volumn":"8.10\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"8.13\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"8.22\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"8.24\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.71","rise":"0.70%","volumn":"8.26\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"8.34\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"8.37\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.76","rise":"0.93%","volumn":"8.43\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.71","rise":"0.70%","volumn":"8.51\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.71","rise":"0.70%","volumn":"8.52\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.73","rise":"0.79%","volumn":"8.54\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"8.57\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"8.65\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.72","rise":"0.74%","volumn":"8.67\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.73","rise":"0.79%","volumn":"8.73\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.84","rise":"1.30%","volumn":"8.88\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.82","rise":"1.21%","volumn":"8.98\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.85","rise":"1.35%","volumn":"9.13\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.87","rise":"1.44%","volumn":"9.28\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.92","rise":"1.67%","volumn":"9.49\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.90","rise":"1.58%","volumn":"9.62\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.86","rise":"1.39%","volumn":"9.66\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.85","rise":"1.35%","volumn":"9.68\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.83","rise":"1.25%","volumn":"9.69\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.81","rise":"1.16%","volumn":"9.75\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.77","rise":"0.97%","volumn":"9.78\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.81","rise":"1.16%","volumn":"9.81\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.78","rise":"1.02%","volumn":"9.85\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.77","rise":"0.97%","volumn":"9.88\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.75","rise":"0.88%","volumn":"9.91\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.75","rise":"0.88%","volumn":"9.92\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.74","rise":"0.83%","volumn":"9.96\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.75","rise":"0.88%","volumn":"9.98\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.75","rise":"0.88%","volumn":"10.02\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"10.08\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"10.10\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"10.12\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.71","rise":"0.70%","volumn":"10.14\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.74","rise":"0.83%","volumn":"10.16\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.72","rise":"0.74%","volumn":"10.19\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"10.22\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"10.24\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"10.28\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"10.30\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"10.31\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.74","rise":"0.83%","volumn":"10.33\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.72","rise":"0.74%","volumn":"10.34\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.72","rise":"0.74%","volumn":"10.38\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.72","rise":"0.74%","volumn":"10.40\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.70","rise":"0.65%","volumn":"10.44\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.68","rise":"0.56%","volumn":"10.47\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.67","rise":"0.51%","volumn":"10.53\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"10.59\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.61","rise":"0.23%","volumn":"10.66\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.62","rise":"0.28%","volumn":"10.72\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.62","rise":"0.28%","volumn":"10.74\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.58","rise":"0.09%","volumn":"10.82\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.61","rise":"0.23%","volumn":"10.84\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.62","rise":"0.28%","volumn":"10.87\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"10.91\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.65","rise":"0.42%","volumn":"10.96\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"10.97\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.67","rise":"0.51%","volumn":"10.99\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.67","rise":"0.51%","volumn":"11.02\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.66","rise":"0.46%","volumn":"11.07\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.69","rise":"0.60%","volumn":"11.09\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.67","rise":"0.51%","volumn":"11.14\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.64","rise":"0.37%","volumn":"11.17\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.63","rise":"0.32%","volumn":"11.22\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.59","rise":"0.14%","volumn":"11.36\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"11.47\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.56","rise":"0.00%","volumn":"11.54\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.52","rise":"-0.19%","volumn":"11.68\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.57","rise":"0.05%","volumn":"11.74\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.54","rise":"-0.09%","volumn":"11.79\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.53","rise":"-0.14%","volumn":"11.84\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.49","rise":"-0.32%","volumn":"11.98\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.46","rise":"-0.46%","volumn":"12.13\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.41","rise":"-0.70%","volumn":"12.39\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.40","rise":"-0.74%","volumn":"12.40\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.40","rise":"-0.74%","volumn":"12.40\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.41","rise":"-0.70%","volumn":"12.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["22.01","21.61","21.20","20.80","20.39"]},"cyrate":{"o":["1.38%","-0.48%","-2.35%","-4.21%","-6.08%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.71","rise":"0","volumn":"8436.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.80","rise":"0.41%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.83","rise":"0.55%","volumn":"8800.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.95","rise":"1.11%","volumn":"9071.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.01","rise":"1.38%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.89","rise":"0.83%","volumn":"3398.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.90","rise":"0.88%","volumn":"2635.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.77","rise":"0.28%","volumn":"3837.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.80","rise":"0.41%","volumn":"1750.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.72","rise":"0.05%","volumn":"2432.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.70","rise":"-0.05%","volumn":"2908.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.70","rise":"-0.05%","volumn":"1701.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.72","rise":"0.05%","volumn":"1246.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.72","rise":"0.05%","volumn":"573.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.67","rise":"-0.18%","volumn":"1789.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.67","rise":"-0.18%","volumn":"1556.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.63","rise":"-0.37%","volumn":"1192.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.55","rise":"-0.74%","volumn":"1588.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.53","rise":"-0.83%","volumn":"1651.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.60","rise":"-0.51%","volumn":"1027.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.63","rise":"-0.37%","volumn":"535.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.63","rise":"-0.37%","volumn":"636.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.57","rise":"-0.64%","volumn":"698.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.59","rise":"-0.55%","volumn":"676.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.60","rise":"-0.51%","volumn":"361.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.58","rise":"-0.60%","volumn":"982.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.58","rise":"-0.60%","volumn":"509.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.60","rise":"-0.51%","volumn":"500.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.60","rise":"-0.51%","volumn":"762.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.61","rise":"-0.46%","volumn":"379.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.58","rise":"-0.60%","volumn":"1146.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.56","rise":"-0.69%","volumn":"579.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.52","rise":"-0.88%","volumn":"625.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.58","rise":"-0.60%","volumn":"602.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.53","rise":"-0.83%","volumn":"435.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.59","rise":"-0.55%","volumn":"579.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.56","rise":"-0.69%","volumn":"851.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.49","rise":"-1.01%","volumn":"1779.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.39","rise":"-1.47%","volumn":"2254.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.42","rise":"-1.34%","volumn":"644.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.38","rise":"-1.52%","volumn":"1308.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.38","rise":"-1.52%","volumn":"1251.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.33","rise":"-1.75%","volumn":"2594.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.31","rise":"-1.84%","volumn":"1823.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.22","rise":"-2.26%","volumn":"4690.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.20","rise":"-2.35%","volumn":"3360.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.17","rise":"-2.49%","volumn":"3539.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.12","rise":"-2.72%","volumn":"4659.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.65","rise":"-0.28%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"0.41%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.63","rise":"-0.37%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.56","rise":"-0.69%","volumn":"4590.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"-0.14%","volumn":"3945.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.56","rise":"-0.69%","volumn":"2800.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.34","rise":"-1.70%","volumn":"6062.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.38","rise":"-1.52%","volumn":"5859.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.42","rise":"-1.34%","volumn":"2033.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.38","rise":"-1.52%","volumn":"1719.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.34","rise":"-1.70%","volumn":"3268.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.31","rise":"-1.84%","volumn":"1536.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.37","rise":"-1.57%","volumn":"2495.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.55","rise":"-0.74%","volumn":"1823.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.53","rise":"-0.83%","volumn":"1654.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.54","rise":"-0.78%","volumn":"2297.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.46","rise":"-1.15%","volumn":"2107.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.35","rise":"-1.66%","volumn":"1151.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.42","rise":"-1.34%","volumn":"525.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.49","rise":"-1.01%","volumn":"981.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.54","rise":"-0.78%","volumn":"1229.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.51","rise":"-0.92%","volumn":"956.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.37","rise":"-1.57%","volumn":"1122.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.38","rise":"-1.52%","volumn":"695.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.41","rise":"-1.38%","volumn":"567.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.34","rise":"-1.70%","volumn":"744.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.30","rise":"-1.89%","volumn":"1127.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.29","rise":"-1.93%","volumn":"1370.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.29","rise":"-1.93%","volumn":"1135.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.27","rise":"-2.03%","volumn":"1476.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.18","rise":"-2.44%","volumn":"2539.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.21","rise":"-2.30%","volumn":"2245.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.16","rise":"-2.53%","volumn":"1217.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.11","rise":"-2.76%","volumn":"1945.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.25","rise":"-2.12%","volumn":"1075.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.20","rise":"-2.35%","volumn":"858.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.24","rise":"-2.16%","volumn":"860.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.25","rise":"-2.12%","volumn":"727.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.33","rise":"-1.75%","volumn":"1819.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.24","rise":"-2.16%","volumn":"750.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.11","rise":"-2.76%","volumn":"1817.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.96","rise":"-3.45%","volumn":"3931.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.93","rise":"-3.59%","volumn":"3553.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.93","rise":"-3.59%","volumn":"3291.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.95","rise":"-3.50%","volumn":"2282.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.81","rise":"-4.15%","volumn":"4346.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-4.19%","volumn":"4302.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-4.19%","volumn":"3821.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.76","rise":"-4.38%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-2.44%","volumn":"6912.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-2.63%","volumn":"5120.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-2.58%","volumn":"4310.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-2.76%","volumn":"3442.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.02","rise":"-3.18%","volumn":"2007.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.90","rise":"-3.73%","volumn":"3852.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.93","rise":"-3.59%","volumn":"3858.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.85","rise":"-3.96%","volumn":"1218.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.81","rise":"-4.15%","volumn":"2605.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.89","rise":"-3.78%","volumn":"1829.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.82","rise":"-4.10%","volumn":"904.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.61","rise":"-5.07%","volumn":"4668.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.72","rise":"-4.56%","volumn":"1547.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.68","rise":"-4.74%","volumn":"2412.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-4.70%","volumn":"1122.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.62","rise":"-5.02%","volumn":"2619.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"-5.34%","volumn":"1419.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.58","rise":"-5.20%","volumn":"3837.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"-5.44%","volumn":"2180.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.52","rise":"-5.48%","volumn":"2848.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.40","rise":"-6.03%","volumn":"2039.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.48","rise":"-5.67%","volumn":"4520.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.62","rise":"-5.02%","volumn":"1163.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.49","rise":"-5.62%","volumn":"1647.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-4.97%","volumn":"1170.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"-5.34%","volumn":"1100.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.46","rise":"-5.76%","volumn":"676.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.44","rise":"-5.85%","volumn":"830.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.46","rise":"-5.76%","volumn":"1000.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"-6.08%","volumn":"2118.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.41","rise":"-5.99%","volumn":"1236.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.44","rise":"-5.85%","volumn":"556.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.43","rise":"-5.90%","volumn":"1120.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.48","rise":"-5.67%","volumn":"983.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"-5.44%","volumn":"526.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-4.97%","volumn":"1630.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.67","rise":"-4.79%","volumn":"1483.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.77","rise":"-4.33%","volumn":"2736.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.78","rise":"-4.28%","volumn":"1687.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.78","rise":"-4.28%","volumn":"2581.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.83","rise":"-4.05%","volumn":"954.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.80","rise":"-4.19%","volumn":"911.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.81","rise":"-4.15%","volumn":"1125.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.76","rise":"-4.38%","volumn":"1525.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.75","rise":"-4.42%","volumn":"1002.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.73","rise":"-4.51%","volumn":"3785.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-4.70%","volumn":"2538.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.86","rise":"-3.92%","volumn":"9355.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.90","rise":"-3.73%","volumn":"6436.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.96","rise":"-3.45%","volumn":"7570.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.86","rise":"-3.92%","volumn":"4090.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.84","rise":"-4.01%","volumn":"3337.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.94","rise":"-3.55%","volumn":"2042.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.93","rise":"-3.59%","volumn":"4646.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.90","rise":"-3.73%","volumn":"3116.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.91","rise":"-3.68%","volumn":"1777.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.85","rise":"-3.96%","volumn":"2171.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.89","rise":"-3.78%","volumn":"3113.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.92","rise":"-3.64%","volumn":"1208.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.94","rise":"-3.55%","volumn":"1058.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.98","rise":"-3.36%","volumn":"4507.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.98","rise":"-3.36%","volumn":"1551.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.02","rise":"-3.18%","volumn":"1099.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.18","rise":"-2.44%","volumn":"4071.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.40","rise":"-1.43%","volumn":"6979.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.29","rise":"-1.93%","volumn":"3013.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.31","rise":"-1.84%","volumn":"2555.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.33","rise":"-1.75%","volumn":"1902.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.40","rise":"-1.43%","volumn":"2367.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.38","rise":"-1.52%","volumn":"1238.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.44","rise":"-1.24%","volumn":"6231.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.32","rise":"-1.80%","volumn":"2089.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.27","rise":"-2.03%","volumn":"1490.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.29","rise":"-1.93%","volumn":"1383.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.32","rise":"-1.80%","volumn":"1030.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.39","rise":"-1.47%","volumn":"1884.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.41","rise":"-1.38%","volumn":"1385.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.29","rise":"-1.93%","volumn":"1106.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.44","rise":"-1.24%","volumn":"945.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.45","rise":"-1.20%","volumn":"2022.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.43","rise":"-1.29%","volumn":"1126.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.42","rise":"-1.34%","volumn":"1079.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.39","rise":"-1.47%","volumn":"1075.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.37","rise":"-1.57%","volumn":"965.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.34","rise":"-1.70%","volumn":"1573.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.39","rise":"-1.47%","volumn":"1710.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.53","rise":"-0.83%","volumn":"3201.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.57","rise":"-0.64%","volumn":"1720.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.66","rise":"-0.23%","volumn":"4960.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.60","rise":"-0.51%","volumn":"2444.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.64","rise":"-0.32%","volumn":"1120.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.61","rise":"-0.46%","volumn":"2266.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.59","rise":"-0.55%","volumn":"2985.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.61","rise":"-0.46%","volumn":"3602.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.68","rise":"-0.14%","volumn":"5912.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.64","rise":"-0.32%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.51","rise":"-0.92%","volumn":"7104.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.46","rise":"-1.15%","volumn":"5924.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.38","rise":"-1.52%","volumn":"6796.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.52","rise":"-0.88%","volumn":"3708.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.53","rise":"-0.83%","volumn":"2494.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.54","rise":"-0.78%","volumn":"2506.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.70","rise":"-0.05%","volumn":"5355.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.62","rise":"-0.41%","volumn":"4802.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.62","rise":"-0.41%","volumn":"2020.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.57","rise":"-0.64%","volumn":"1257.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.57","rise":"-0.64%","volumn":"1136.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.55","rise":"-0.74%","volumn":"1797.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.50","rise":"-0.97%","volumn":"1587.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.54","rise":"-0.78%","volumn":"517.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.47","rise":"-1.11%","volumn":"1271.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.51","rise":"-0.92%","volumn":"1020.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.48","rise":"-1.06%","volumn":"940.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.45","rise":"-1.20%","volumn":"1037.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.40","rise":"-1.43%","volumn":"1942.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.41","rise":"-1.38%","volumn":"834.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.45","rise":"-1.20%","volumn":"606.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.43","rise":"-1.29%","volumn":"634.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.46","rise":"-1.15%","volumn":"294.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.50","rise":"-0.97%","volumn":"872.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.48","rise":"-1.06%","volumn":"813.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.44","rise":"-1.24%","volumn":"945.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.48","rise":"-1.06%","volumn":"572.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.48","rise":"-1.06%","volumn":"880.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.51","rise":"-0.92%","volumn":"716.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.53","rise":"-0.83%","volumn":"664.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.48","rise":"-1.06%","volumn":"841.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.52","rise":"-0.88%","volumn":"562.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.47","rise":"-1.11%","volumn":"804.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.49","rise":"-1.01%","volumn":"985.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.49","rise":"-1.01%","volumn":"466.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.51","rise":"-0.92%","volumn":"868.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.50","rise":"-0.97%","volumn":"717.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.50","rise":"-0.97%","volumn":"589.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.52","rise":"-0.88%","volumn":"1630.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.49","rise":"-1.01%","volumn":"1046.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.55","rise":"-0.74%","volumn":"1410.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.53","rise":"-0.83%","volumn":"1027.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.51","rise":"-0.92%","volumn":"1041.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.50","rise":"-0.97%","volumn":"1922.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.51","rise":"-0.92%","volumn":"2001.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.56","rise":"-0.69%","volumn":"2715.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.56","rise":"-0.69%","volumn":"2591.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["23.39","22.71","22.04","21.37","20.69"]},"cyrate":{"o":["3.04%","0.07%","-2.91%","-5.88%","-8.85%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.70","rise":"0","volumn":"37.01\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.06","rise":"-2.82%","volumn":"24.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.65","rise":"-4.63%","volumn":"21.33\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.15","rise":"1.98%","volumn":"27.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.52","rise":"-0.79%","volumn":"25.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.22","rise":"2.29%","volumn":"20.75\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.21","rise":"2.25%","volumn":"24.56\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.78","rise":"-4.05%","volumn":"21.72\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.39","rise":"3.04%","volumn":"22.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.70","rise":"0.00%","volumn":"30.75\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.39","rise":"-1.37%","volumn":"16.94\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.77","rise":"0.31%","volumn":"17.63\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-1.72%","volumn":"16.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.87","rise":"-3.66%","volumn":"13.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.50","rise":"-5.29%","volumn":"14.06\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.12","rise":"-6.96%","volumn":"11.80\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-8.37%","volumn":"13.95\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-8.85%","volumn":"11.26\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.68","rise":"-4.49%","volumn":"13.45\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.56","rise":"-5.02%","volumn":"9.25\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["30.50","26.41","22.31","18.22","14.13"]},"cyrate":{"o":["9.04%","-5.59%","-20.22%","-34.86%","-49.49%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"27.97","rise":"0","volumn":"6.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.10","rise":"0.46%","volumn":"7.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"28.29","rise":"1.14%","volumn":"7.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"28.57","rise":"2.14%","volumn":"9.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.56","rise":"2.11%","volumn":"6.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.43","rise":"-1.93%","volumn":"8.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.99","rise":"-3.50%","volumn":"7.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.04","rise":"-3.32%","volumn":"3.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.81","rise":"-4.15%","volumn":"5.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.08","rise":"-3.18%","volumn":"4.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.56","rise":"-1.47%","volumn":"6.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.61","rise":"-1.29%","volumn":"5.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.55","rise":"2.07%","volumn":"9.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.60","rise":"2.25%","volumn":"7.66\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"29.05","rise":"3.86%","volumn":"10.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.16","rise":"0.68%","volumn":"6.94\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.40","rise":"1.54%","volumn":"4.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.12","rise":"4.10%","volumn":"7.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.38","rise":"5.03%","volumn":"18.98\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.10","rise":"7.61%","volumn":"15.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.95","rise":"7.07%","volumn":"7.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.18","rise":"7.89%","volumn":"7.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.29","rise":"8.29%","volumn":"9.02\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.50","rise":"9.04%","volumn":"6.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"29.67","rise":"6.07%","volumn":"5.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.48","rise":"5.39%","volumn":"4.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.97","rise":"3.57%","volumn":"4.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.48","rise":"5.39%","volumn":"3.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.05","rise":"3.85%","volumn":"3.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.96","rise":"-0.04%","volumn":"8.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.41","rise":"1.56%","volumn":"4.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.85","rise":"3.14%","volumn":"4.16\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.69","rise":"2.57%","volumn":"3.09\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"28.80","rise":"2.96%","volumn":"2.17\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"28.86","rise":"3.17%","volumn":"2.20\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"28.93","rise":"3.42%","volumn":"3.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"28.71","rise":"2.64%","volumn":"2.47\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"28.40","rise":"1.53%","volumn":"2.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"28.42","rise":"1.60%","volumn":"2.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"28.17","rise":"0.71%","volumn":"2.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.42","rise":"-1.97%","volumn":"3.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.60","rise":"-4.91%","volumn":"6.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.09","rise":"-6.73%","volumn":"7.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.04","rise":"-6.91%","volumn":"3.56\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.38","rise":"-5.69%","volumn":"4.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.88","rise":"-7.48%","volumn":"3.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.83","rise":"-7.66%","volumn":"2.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.02","rise":"-6.98%","volumn":"4.25\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.40","rise":"-9.20%","volumn":"2.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.60","rise":"-8.48%","volumn":"3.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.08","rise":"-10.34%","volumn":"3.86\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.87","rise":"-11.09%","volumn":"4.51\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.61","rise":"-8.44%","volumn":"5.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.93","rise":"-7.30%","volumn":"5.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.08","rise":"-6.76%","volumn":"4.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.08","rise":"-6.76%","volumn":"2.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"26.59","rise":"-4.94%","volumn":"3.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.67","rise":"-4.66%","volumn":"4.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.36","rise":"-2.19%","volumn":"6.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.77","rise":"-4.30%","volumn":"5.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.85","rise":"-4.01%","volumn":"4.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.90","rise":"-3.83%","volumn":"3.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.70","rise":"-4.55%","volumn":"3.60\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.04","rise":"-6.91%","volumn":"6.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.46","rise":"-8.98%","volumn":"6.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.71","rise":"-8.09%","volumn":"5.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.48","rise":"-8.91%","volumn":"3.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.13","rise":"-10.16%","volumn":"3.59\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.71","rise":"-11.66%","volumn":"3.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.71","rise":"-11.66%","volumn":"3.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.23","rise":"-9.80%","volumn":"4.02\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.12","rise":"-10.20%","volumn":"3.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.61","rise":"-12.02%","volumn":"3.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.86","rise":"-11.13%","volumn":"3.80\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.15","rise":"-10.09%","volumn":"5.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.03","rise":"-10.52%","volumn":"4.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.28","rise":"-9.62%","volumn":"5.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.85","rise":"-7.59%","volumn":"5.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.00","rise":"-7.05%","volumn":"3.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.11","rise":"-6.66%","volumn":"3.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.32","rise":"-9.48%","volumn":"4.64\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.22","rise":"-9.84%","volumn":"3.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.69","rise":"-11.73%","volumn":"2.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.86","rise":"-11.13%","volumn":"4.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.14","rise":"-13.70%","volumn":"5.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.84","rise":"-18.35%","volumn":"9.88\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.83","rise":"-18.38%","volumn":"7.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.04","rise":"-17.63%","volumn":"4.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.97","rise":"-17.88%","volumn":"5.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.56","rise":"-15.77%","volumn":"6.25\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.78","rise":"-11.41%","volumn":"9.81\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.83","rise":"-11.23%","volumn":"4.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.66","rise":"-11.84%","volumn":"3.14\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.50","rise":"-12.41%","volumn":"3.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.56","rise":"-8.62%","volumn":"7.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.50","rise":"-5.26%","volumn":"7.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.61","rise":"-1.29%","volumn":"14.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.00","rise":"-3.48%","volumn":"7.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.81","rise":"-4.15%","volumn":"4.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.82","rise":"-4.12%","volumn":"3.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.74","rise":"-4.41%","volumn":"6.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.05","rise":"-3.30%","volumn":"4.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.20","rise":"-2.76%","volumn":"4.23\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.63","rise":"-4.80%","volumn":"3.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.73","rise":"-4.44%","volumn":"2.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.61","rise":"-4.87%","volumn":"5.77\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.44","rise":"-5.48%","volumn":"4.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.84","rise":"-7.62%","volumn":"4.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.26","rise":"-6.12%","volumn":"3.37\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.43","rise":"-9.09%","volumn":"5.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.73","rise":"-8.02%","volumn":"7.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.59","rise":"-8.52%","volumn":"3.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.67","rise":"-8.23%","volumn":"5.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.21","rise":"-9.87%","volumn":"3.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.32","rise":"-9.48%","volumn":"3.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.78","rise":"-11.41%","volumn":"5.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.93","rise":"-14.45%","volumn":"5.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.76","rise":"-15.06%","volumn":"4.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.78","rise":"-14.99%","volumn":"3.65\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.90","rise":"-14.56%","volumn":"4.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.19","rise":"-13.52%","volumn":"4.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.20","rise":"-13.49%","volumn":"3.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.84","rise":"-14.77%","volumn":"2.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.70","rise":"-15.27%","volumn":"3.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.54","rise":"-15.85%","volumn":"2.65\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.00","rise":"-17.78%","volumn":"3.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.20","rise":"-17.06%","volumn":"2.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.79","rise":"-18.53%","volumn":"2.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.93","rise":"-18.03%","volumn":"3.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.48","rise":"-19.63%","volumn":"3.79\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.33","rise":"-20.17%","volumn":"2.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.57","rise":"-22.89%","volumn":"5.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.89","rise":"-21.74%","volumn":"4.05\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.41","rise":"-19.88%","volumn":"5.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.80","rise":"-18.49%","volumn":"4.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.63","rise":"-19.10%","volumn":"4.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.25","rise":"-20.46%","volumn":"3.81\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.92","rise":"-21.64%","volumn":"3.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.38","rise":"-23.57%","volumn":"4.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.78","rise":"-25.71%","volumn":"3.64\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.69","rise":"-26.03%","volumn":"4.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.51","rise":"-26.68%","volumn":"4.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.90","rise":"-25.28%","volumn":"3.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.33","rise":"-27.32%","volumn":"5.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.65","rise":"-26.18%","volumn":"6.61\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.58","rise":"-26.43%","volumn":"4.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.02","rise":"-28.43%","volumn":"3.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.88","rise":"-28.93%","volumn":"7.09\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.67","rise":"-29.68%","volumn":"4.11\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.49","rise":"-33.90%","volumn":"6.47\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.72","rise":"-33.08%","volumn":"5.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.68","rise":"-33.22%","volumn":"5.88\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.53","rise":"-30.18%","volumn":"5.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.92","rise":"-32.36%","volumn":"5.26\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.33","rise":"-34.47%","volumn":"3.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-36.87%","volumn":"4.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.63","rise":"-40.55%","volumn":"8.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.56","rise":"-40.80%","volumn":"6.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.53","rise":"-44.48%","volumn":"8.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.13","rise":"-49.49%","volumn":"11.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.19","rise":"-45.70%","volumn":"11.17\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.87","rise":"-43.27%","volumn":"14.27\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.57","rise":"-37.19%","volumn":"12.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.29","rise":"-38.19%","volumn":"11.66\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.70","rise":"-36.72%","volumn":"9.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.65","rise":"-36.90%","volumn":"9.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.06","rise":"-35.44%","volumn":"7.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.50","rise":"-33.86%","volumn":"6.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.81","rise":"-32.75%","volumn":"8.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.63","rise":"-29.82%","volumn":"7.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.04","rise":"-35.51%","volumn":"12.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.13","rise":"-31.61%","volumn":"8.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.57","rise":"-30.04%","volumn":"7.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.46","rise":"-30.43%","volumn":"7.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.12","rise":"-31.65%","volumn":"5.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.85","rise":"-32.61%","volumn":"6.85\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.48","rise":"-33.93%","volumn":"6.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.82","rise":"-32.72%","volumn":"4.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.08","rise":"-31.79%","volumn":"5.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.37","rise":"-30.75%","volumn":"6.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.31","rise":"-30.97%","volumn":"5.79\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.00","rise":"-32.08%","volumn":"5.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.18","rise":"-31.43%","volumn":"4.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.60","rise":"-29.93%","volumn":"7.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.60","rise":"-29.93%","volumn":"6.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.71","rise":"-29.54%","volumn":"4.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.56","rise":"-30.07%","volumn":"6.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.06","rise":"-31.86%","volumn":"6.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.13","rise":"-35.19%","volumn":"7.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.86","rise":"-36.15%","volumn":"5.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.86","rise":"-39.73%","volumn":"6.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.26","rise":"-38.30%","volumn":"6.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.65","rise":"-36.90%","volumn":"4.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-28.57%","volumn":"23.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.30","rise":"-31.00%","volumn":"17.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.05","rise":"-24.75%","volumn":"36.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.87","rise":"-28.97%","volumn":"28.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.75","rise":"-29.39%","volumn":"16.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.82","rise":"-32.72%","volumn":"16.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.62","rise":"-29.86%","volumn":"24.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.35","rise":"-27.25%","volumn":"25.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.20","rise":"-27.79%","volumn":"20.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.39","rise":"-34.26%","volumn":"18.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.07","rise":"-28.25%","volumn":"18.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.68","rise":"-29.64%","volumn":"15.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-31.93%","volumn":"15.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.30","rise":"-31.00%","volumn":"12.85\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.93","rise":"-32.33%","volumn":"10.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"-32.79%","volumn":"13.69\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.23","rise":"-34.83%","volumn":"16.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"-29.82%","volumn":"22.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.07","rise":"-28.25%","volumn":"15.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"-29.54%","volumn":"10.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.04","rise":"-28.36%","volumn":"13.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.92","rise":"-28.79%","volumn":"11.19\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.28","rise":"-31.07%","volumn":"10.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.84","rise":"-25.50%","volumn":"26.79\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.41","rise":"-27.03%","volumn":"17.21\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.68","rise":"-22.49%","volumn":"33.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.77","rise":"-22.17%","volumn":"35.27\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.70","rise":"-18.85%","volumn":"37.01\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.06","rise":"-21.14%","volumn":"24.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.65","rise":"-22.60%","volumn":"21.33\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.15","rise":"-17.24%","volumn":"27.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.52","rise":"-19.49%","volumn":"25.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.22","rise":"-16.99%","volumn":"20.75\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.21","rise":"-17.02%","volumn":"24.56\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.78","rise":"-22.14%","volumn":"21.72\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.39","rise":"-16.38%","volumn":"22.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.70","rise":"-18.85%","volumn":"30.75\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.39","rise":"-19.96%","volumn":"16.94\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.77","rise":"-18.60%","volumn":"17.63\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-20.24%","volumn":"16.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.87","rise":"-21.82%","volumn":"13.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.50","rise":"-23.14%","volumn":"14.06\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.12","rise":"-24.50%","volumn":"11.80\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-25.64%","volumn":"13.95\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-26.03%","volumn":"11.26\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.68","rise":"-22.49%","volumn":"13.45\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.56","rise":"-22.92%","volumn":"9.25\u4e07","time":"06\/12"}]}}}

21.92
1.67%
21.79
1.07%
21.66
0.46%
21.53
-0.14%
21.40
-0.74%

09:30
11:30/13:00
15:00

22.01
1.38%
21.61
-0.48%
21.20
-2.35%
20.80
-4.21%
20.39
-6.08%

06/05
06/06
06/07
06/11
06/12

23.39
3.04%
22.71
0.07%
22.04
-2.91%
21.37
-5.88%
20.69
-8.85%

2024/05/15
2024/06/12

30.50
9.04%
26.41
-5.59%
22.31
-20.22%
18.22
-34.86%
14.13
-49.49%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  1小时前
- 中颖电子融资融券数据-06月12日
  10小时前
查看更多资讯

查看中颖电子更多内容

数据由九方智投提供

中颖电子股份有限公司

中颖电子股份有限公司
上海市长宁区金钟路767弄3号
以上为公司注册地址,实际办公地址请电话咨询

经营范围：一般项目：集成电路设计；集成电路芯片设计及服务；集成电路制造；集成电路芯片及产品制造；集成电路销售；集成电路芯片及产品销售；电子产品销售；软件开发；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；货物进出口；技术进出口；进出口代理。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

360地图查看更多

中颖电子股份有限公司企业年报信息爱企查

爱企查为您提供中颖电子股份有限公司2024年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解中颖电子股份有限...

aiqicha.baidu.com

中颖电子(上海)有限公司

中颖电子股份有限公司成立于1994年11月,是早在大陆成立DesignHouse的企业之一,多年来致力于消费类电子芯片的研发与生产。中颖股份电子有限公...

顺企网 2023年1月12日

中颖电子股份有限公司企查查

企查查为您提供中颖电子股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中颖电子...

qcc.com 5月3日

中颖电子股份有限公司 www.sinowealth.com 官方网站首页

2024-05-20,中颖电子股份有限公司网站世界排名0位,浏览人数已经达到1331次,网站关注度342。如果需要了解该站的相关权重信息,可以使用爱站工具 Chinaz站长工具查询...

top.080210.com 6月5日

中颖电子股份有限公司

中颖电子股份有限公司,成立于1994-07-13,法定代表人为宋永皓,注册地位于上海市长宁区金钟路767弄3号,经营范围包括集成电路的设计、制造、加工,与研发相关电子系统模块...

天眼查

中颖电子股份有限公司

中颖电子股份有限公司,1994-07-13日成立,经营范围包括一般项目:集成电路设计;集成电路芯片设计及服务;集成电路制造;集成电路芯片及产品制造;集成电路销售;集成电路芯片...

shuididp.cn

没有更多结果了~

意见反馈
页面反馈