盐湖股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐盐湖股份最新消息君正集团盐湖比亚迪股票 000792盐湖股票行情 000792盐湖股吧盐湖股份股吧 000792股票行情 000792盐湖股份最新消息 000792盐湖股份

金融产品有风险，投资需谨慎。

盐湖股份[000792]

-0.18（-1.04%）

2024-05-24 15:00:00已收盘（北京时间）

今开
17.31
最高
17.45
市盈率

昨收
17.37
最低
17.19
总市值
933.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.45","17.38","17.32","17.26","17.19"]},"cyrate":{"o":["0.46%","0.09%","-0.29%","-0.66%","-1.04%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"1531.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.45","rise":"0.46%","volumn":"5699.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.36","rise":"-0.06%","volumn":"8237.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"1.00\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.40","rise":"0.17%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.39","rise":"0.12%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.36","rise":"-0.06%","volumn":"1.55\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.36","rise":"-0.06%","volumn":"1.77\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.36","rise":"-0.06%","volumn":"2.05\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.39","rise":"0.12%","volumn":"2.14\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.42","rise":"0.29%","volumn":"2.30\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.39","rise":"0.12%","volumn":"2.45\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.39","rise":"0.12%","volumn":"2.58\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.42","rise":"0.29%","volumn":"2.67\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.42","rise":"0.29%","volumn":"2.82\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.42","rise":"0.29%","volumn":"2.93\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.40","rise":"0.17%","volumn":"3.09\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.38","rise":"0.06%","volumn":"3.42\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.38","rise":"0.06%","volumn":"3.48\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.36","rise":"-0.06%","volumn":"3.55\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.39","rise":"0.12%","volumn":"3.67\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.38","rise":"0.06%","volumn":"3.85\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"4.00\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"4.13\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"4.30\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"4.50\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"4.64\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"4.71\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"4.94\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"5.39\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"5.47\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.37","rise":"0.00%","volumn":"5.52\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"5.58\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"5.69\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"5.77\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"5.82\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"5.85\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"5.89\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"6.03\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"6.13\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"6.17\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"6.24\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"6.39\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"6.64\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"7.14\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"7.24\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"7.30\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"7.32\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"7.35\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"7.40\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"7.42\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"7.48\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"7.69\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"7.83\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"7.89\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"8.09\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"8.16\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"8.28\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"8.30\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"8.38\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"8.43\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"8.49\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"8.56\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"8.81\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"8.89\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"8.96\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"8.99\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"9.07\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"9.09\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"9.14\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"9.18\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"9.20\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"9.24\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"9.34\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"9.38\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"9.44\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"9.49\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"9.52\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"9.61\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"9.65\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"9.67\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"9.76\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"9.79\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"9.86\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"9.89\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"9.91\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"9.92\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"9.94\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"9.95\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"9.97\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"9.97\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"10.08\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"10.17\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"10.22\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"10.24\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"10.28\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"10.31\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"10.31\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"10.34\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"10.36\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"10.38\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"10.43\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"10.44\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"10.47\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"10.50\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"10.54\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"10.56\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"10.63\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"10.66\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.36","rise":"-0.06%","volumn":"10.70\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.36","rise":"-0.06%","volumn":"10.72\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"10.73\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"10.76\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.36","rise":"-0.06%","volumn":"10.79\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"10.82\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"10.85\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"10.88\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"10.91\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"10.97\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"11.01\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"11.04\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"11.19\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"11.25\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"11.28\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"11.35\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"11.48\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"11.53\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"11.62\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"11.65\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"11.67\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"11.71\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"11.92\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"11.96\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"-0.63%","volumn":"12.15\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"12.45\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"12.50\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"12.59\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"12.64\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"12.72\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"-0.69%","volumn":"12.79\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"-0.92%","volumn":"13.13\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"-0.81%","volumn":"13.22\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"-0.86%","volumn":"13.71\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"-0.86%","volumn":"13.79\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"-0.81%","volumn":"13.90\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"-0.81%","volumn":"14.05\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"14.24\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"14.67\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"14.76\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"14.82\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"14.85\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"14.93\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"14.98\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.12%","volumn":"15.37\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"15.43\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"15.57\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"15.64\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"15.68\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"15.71\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"15.73\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"15.77\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"15.82\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"15.85\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"15.91\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"16.00\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"16.04\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"16.05\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"-0.69%","volumn":"16.11\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"16.14\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"16.16\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"16.37\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"16.50\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"16.59\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"16.64\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"16.69\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"16.71\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"16.75\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"16.76\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"16.79\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"16.82\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"16.85\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"16.87\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"16.95\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"16.97\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"17.00\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"17.03\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"17.04\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"17.05\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"17.09\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"17.12\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"17.16\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"17.18\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"17.19\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"17.21\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"17.25\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.35%","volumn":"17.32\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"17.36\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.29%","volumn":"17.43\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.23%","volumn":"17.47\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"17.54\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"17.61\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.17%","volumn":"17.65\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"17.98\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.40%","volumn":"18.00\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.46%","volumn":"18.08\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"18.11\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"18.19\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"18.24\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.52%","volumn":"18.28\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"18.34\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"18.37\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.58%","volumn":"18.42\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"-0.63%","volumn":"18.49\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"18.58\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"18.63\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"18.67\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"-0.69%","volumn":"18.75\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"-0.81%","volumn":"18.83\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"-0.81%","volumn":"18.87\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"-0.86%","volumn":"19.01\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"-0.69%","volumn":"19.11\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"19.18\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"-0.69%","volumn":"19.26\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"-0.69%","volumn":"19.31\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"-0.69%","volumn":"19.47\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"-0.69%","volumn":"19.51\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"-0.81%","volumn":"19.63\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"-0.92%","volumn":"19.73\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"-0.92%","volumn":"19.88\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"-0.92%","volumn":"19.93\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"-0.86%","volumn":"20.04\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"-0.86%","volumn":"20.12\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"-0.92%","volumn":"20.30\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"-0.92%","volumn":"20.40\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"-0.92%","volumn":"20.61\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"-0.92%","volumn":"20.78\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"-0.98%","volumn":"20.89\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"-0.81%","volumn":"21.03\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"21.03\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"-0.75%","volumn":"21.03\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"-1.04%","volumn":"21.32\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["18.26","18.02","17.77","17.53","17.29"]},"cyrate":{"o":["3.16%","1.79%","0.42%","-0.95%","-2.32%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.00%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.00%","volumn":"7287.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.76","rise":"0.34%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.76","rise":"0.34%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.79","rise":"0.51%","volumn":"4734.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.77","rise":"0.40%","volumn":"4725.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.79","rise":"0.51%","volumn":"6433.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.78","rise":"0.45%","volumn":"3100.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.77","rise":"0.40%","volumn":"3562.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.77","rise":"0.40%","volumn":"4504.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.00%","volumn":"3839.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.67","rise":"-0.17%","volumn":"4319.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.68","rise":"-0.11%","volumn":"2336.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.66","rise":"-0.23%","volumn":"2609.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.66","rise":"-0.23%","volumn":"3367.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.67","rise":"-0.17%","volumn":"1915.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.72","rise":"0.11%","volumn":"3411.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.73","rise":"0.17%","volumn":"2315.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.73","rise":"0.17%","volumn":"4102.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.71","rise":"0.06%","volumn":"1571.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.00%","volumn":"1971.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.76","rise":"0.34%","volumn":"4740.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.80","rise":"0.56%","volumn":"4719.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.80","rise":"0.56%","volumn":"4878.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.80","rise":"0.56%","volumn":"2405.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.78","rise":"0.45%","volumn":"2445.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.78","rise":"0.45%","volumn":"2366.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.78","rise":"0.45%","volumn":"1774.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.77","rise":"0.40%","volumn":"1077.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.86","rise":"0.90%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.91","rise":"1.19%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.96","rise":"1.47%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.99","rise":"1.64%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.96","rise":"1.47%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.00","rise":"1.69%","volumn":"1.37\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.04","rise":"1.92%","volumn":"1.36\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.00","rise":"1.69%","volumn":"6924.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.96","rise":"1.47%","volumn":"4099.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.96","rise":"1.47%","volumn":"5528.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.00","rise":"1.69%","volumn":"4678.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.99","rise":"1.64%","volumn":"7434.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.00","rise":"1.69%","volumn":"5647.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.01","rise":"1.75%","volumn":"9972.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.02","rise":"1.81%","volumn":"1.66\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.04","rise":"1.92%","volumn":"8923.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.03","rise":"1.86%","volumn":"1.49\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.03","rise":"1.86%","volumn":"1.41\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.06","rise":"2.03%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.04","rise":"1.92%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.06","rise":"2.03%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.95","rise":"1.41%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.93","rise":"1.30%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.97","rise":"1.53%","volumn":"8279.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.92","rise":"1.24%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.90","rise":"1.13%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.94","rise":"1.36%","volumn":"6177.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.94","rise":"1.36%","volumn":"2705.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.94","rise":"1.36%","volumn":"2231.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.99","rise":"1.64%","volumn":"4707.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.98","rise":"1.58%","volumn":"2409.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.99","rise":"1.64%","volumn":"2614.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.98","rise":"1.58%","volumn":"2903.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.00","rise":"1.69%","volumn":"4292.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.95","rise":"1.41%","volumn":"3065.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.90","rise":"1.13%","volumn":"5057.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.90","rise":"1.13%","volumn":"5342.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.89","rise":"1.07%","volumn":"4643.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.84","rise":"0.79%","volumn":"1.12\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.81","rise":"0.62%","volumn":"9218.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.85","rise":"0.85%","volumn":"6162.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.85","rise":"0.85%","volumn":"2321.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.93","rise":"1.30%","volumn":"6402.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.94","rise":"1.36%","volumn":"2732.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.95","rise":"1.41%","volumn":"3164.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.96","rise":"1.47%","volumn":"3507.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.98","rise":"1.58%","volumn":"2911.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.97","rise":"1.53%","volumn":"2700.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.97","rise":"1.53%","volumn":"3779.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.98","rise":"1.58%","volumn":"2312.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.04","rise":"1.92%","volumn":"9751.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.05","rise":"1.98%","volumn":"6157.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.05","rise":"1.98%","volumn":"4997.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.99","rise":"1.64%","volumn":"5262.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.99","rise":"1.64%","volumn":"3256.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.99","rise":"1.64%","volumn":"2909.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.01","rise":"1.75%","volumn":"2615.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.98","rise":"1.58%","volumn":"3196.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.96","rise":"1.47%","volumn":"3684.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.96","rise":"1.47%","volumn":"3579.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.98","rise":"1.58%","volumn":"2632.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.97","rise":"1.53%","volumn":"6153.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.96","rise":"1.47%","volumn":"5228.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.95","rise":"1.41%","volumn":"6313.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.97","rise":"1.53%","volumn":"7799.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.98","rise":"1.58%","volumn":"6794.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.93","rise":"1.30%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.89","rise":"1.07%","volumn":"6890.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.88","rise":"1.02%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.92","rise":"1.24%","volumn":"4560.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.92","rise":"1.24%","volumn":"3244.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.89","rise":"1.07%","volumn":"4367.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.86","rise":"0.90%","volumn":"3423.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.88","rise":"1.02%","volumn":"2439.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.90","rise":"1.13%","volumn":"2422.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.92","rise":"1.24%","volumn":"1953.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.93","rise":"1.30%","volumn":"4877.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.93","rise":"1.30%","volumn":"1656.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.93","rise":"1.30%","volumn":"2513.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.95","rise":"1.41%","volumn":"3097.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.98","rise":"1.58%","volumn":"2977.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.99","rise":"1.64%","volumn":"5988.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.95","rise":"1.41%","volumn":"4239.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.93","rise":"1.30%","volumn":"5418.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.96","rise":"1.47%","volumn":"4297.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.98","rise":"1.58%","volumn":"3078.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.01","rise":"1.75%","volumn":"6863.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.98","rise":"1.58%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.02","rise":"1.81%","volumn":"6077.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.07","rise":"2.09%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.05","rise":"1.98%","volumn":"9293.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.05","rise":"1.98%","volumn":"7315.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.04","rise":"1.92%","volumn":"5351.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.02","rise":"1.81%","volumn":"6865.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.02","rise":"1.81%","volumn":"5046.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.04","rise":"1.92%","volumn":"5219.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.05","rise":"1.98%","volumn":"5156.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.04","rise":"1.92%","volumn":"6624.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.05","rise":"1.98%","volumn":"4459.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.03","rise":"1.86%","volumn":"7567.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.02","rise":"1.81%","volumn":"4329.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.02","rise":"1.81%","volumn":"4502.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.01","rise":"1.75%","volumn":"5648.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.02","rise":"1.81%","volumn":"4980.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.01","rise":"1.75%","volumn":"6306.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.01","rise":"1.75%","volumn":"5725.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.03","rise":"1.86%","volumn":"6892.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.05","rise":"1.98%","volumn":"7026.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.04","rise":"1.92%","volumn":"8441.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.05","rise":"1.98%","volumn":"7604.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.04","rise":"1.92%","volumn":"7050.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.04","rise":"1.92%","volumn":"4305.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.04","rise":"1.92%","volumn":"7495.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.06","rise":"2.03%","volumn":"7745.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"2.60%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.11","rise":"2.32%","volumn":"5841.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.08","rise":"2.15%","volumn":"5507.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.10","rise":"2.26%","volumn":"4907.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.13","rise":"2.43%","volumn":"4544.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"2.82%","volumn":"1.80\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"2.82%","volumn":"7993.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.26","rise":"3.16%","volumn":"2.24\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.23","rise":"2.99%","volumn":"7564.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"2.54%","volumn":"7307.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.10","rise":"2.26%","volumn":"1.54\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.08","rise":"2.15%","volumn":"6988.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.07","rise":"2.09%","volumn":"6194.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.06","rise":"2.03%","volumn":"2573.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.09","rise":"2.20%","volumn":"4000.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.05","rise":"1.98%","volumn":"6338.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.03","rise":"1.86%","volumn":"4182.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.03","rise":"1.86%","volumn":"2787.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.03","rise":"1.86%","volumn":"5457.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.03","rise":"1.86%","volumn":"1868.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.03","rise":"1.86%","volumn":"3483.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.02","rise":"1.81%","volumn":"2024.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.95","rise":"1.41%","volumn":"1.08\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.96","rise":"1.47%","volumn":"3133.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.96","rise":"1.47%","volumn":"5328.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.97","rise":"1.53%","volumn":"5073.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.97","rise":"1.53%","volumn":"5186.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.01","rise":"1.75%","volumn":"2034.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.98","rise":"1.58%","volumn":"3204.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.95","rise":"1.41%","volumn":"2607.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.91","rise":"1.19%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.91","rise":"1.19%","volumn":"4628.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.93","rise":"1.30%","volumn":"2604.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.92","rise":"1.24%","volumn":"3440.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.93","rise":"1.30%","volumn":"6399.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.96","rise":"1.47%","volumn":"4542.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.95","rise":"1.41%","volumn":"3730.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.95","rise":"1.41%","volumn":"6606.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.99","rise":"1.64%","volumn":"2012.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.97","rise":"1.53%","volumn":"2748.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.97","rise":"1.53%","volumn":"1453.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.95","rise":"1.41%","volumn":"1982.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.96","rise":"1.47%","volumn":"2440.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.94","rise":"1.36%","volumn":"3967.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.94","rise":"1.36%","volumn":"2571.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.94","rise":"1.36%","volumn":"4025.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.93","rise":"1.30%","volumn":"5687.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.93","rise":"1.30%","volumn":"6666.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.70","rise":"0.00%","volumn":"5.24\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.70","rise":"0.00%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.68","rise":"-0.11%","volumn":"7425.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.70","rise":"0.00%","volumn":"7454.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.67","rise":"-0.17%","volumn":"9288.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.60","rise":"-0.56%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.56","rise":"-0.79%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.54","rise":"-0.90%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.54","rise":"-0.90%","volumn":"1.41\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.54","rise":"-0.90%","volumn":"1.98\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.55","rise":"-0.85%","volumn":"4651.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.54","rise":"-0.90%","volumn":"4392.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.54","rise":"-0.90%","volumn":"3067.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.50","rise":"-1.13%","volumn":"4651.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.51","rise":"-1.07%","volumn":"2727.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.53","rise":"-0.96%","volumn":"4188.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.49","rise":"-1.19%","volumn":"6115.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.50","rise":"-1.13%","volumn":"4849.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.53","rise":"-0.96%","volumn":"5168.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.54","rise":"-0.90%","volumn":"1200.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.53","rise":"-0.96%","volumn":"1170.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.51","rise":"-1.07%","volumn":"2973.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.48","rise":"-1.24%","volumn":"3062.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.50","rise":"-1.13%","volumn":"3103.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.45","rise":"-1.41%","volumn":"1.10\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.44","rise":"-1.47%","volumn":"3721.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.42","rise":"-1.58%","volumn":"7730.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.43","rise":"-1.53%","volumn":"4113.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.39","rise":"-1.75%","volumn":"9579.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.38","rise":"-1.81%","volumn":"5031.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.43","rise":"-1.53%","volumn":"4731.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.39","rise":"-1.75%","volumn":"1.00\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.37","rise":"-1.86%","volumn":"6063.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.34","rise":"-2.03%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.33","rise":"-2.09%","volumn":"5123.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.29","rise":"-2.32%","volumn":"1.41\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.31","rise":"-2.20%","volumn":"9384.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.30","rise":"-2.26%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.31","rise":"-2.20%","volumn":"6145.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.30","rise":"-2.26%","volumn":"7959.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.32","rise":"-2.15%","volumn":"6756.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.33","rise":"-2.09%","volumn":"6177.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.31","rise":"-2.20%","volumn":"5488.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.30","rise":"-2.26%","volumn":"6862.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.32","rise":"-2.15%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.34","rise":"-2.03%","volumn":"7759.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.34","rise":"-2.03%","volumn":"7185.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.37","rise":"-1.86%","volumn":"5913.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["18.21","17.73","17.25","16.77","16.29"]},"cyrate":{"o":["8.01%","5.16%","2.31%","-0.53%","-3.38%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.86","rise":"0","volumn":"38.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.41","rise":"-2.67%","volumn":"47.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"-3.38%","volumn":"33.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-2.43%","volumn":"34.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"0.83%","volumn":"54.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-1.60%","volumn":"56.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.59","rise":"4.33%","volumn":"104.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.21","rise":"8.01%","volumn":"93.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.09","rise":"7.30%","volumn":"60.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.15","rise":"7.65%","volumn":"41.92\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"7.59%","volumn":"47.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.03","rise":"6.94%","volumn":"37.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.09","rise":"7.30%","volumn":"31.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.84","rise":"5.81%","volumn":"23.25\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.68","rise":"4.86%","volumn":"26.24\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.03","rise":"6.94%","volumn":"31.90\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.98","rise":"6.64%","volumn":"30.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.06","rise":"7.12%","volumn":"27.92\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.93","rise":"6.35%","volumn":"27.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.37","rise":"3.02%","volumn":"40.26\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["20.00","18.41","16.82","15.24","13.65"]},"cyrate":{"o":["5.65%","-2.73%","-11.12%","-19.51%","-27.89%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.93","rise":"0","volumn":"46.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-0.21%","volumn":"18.72\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-0.58%","volumn":"24.78\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.79","rise":"-0.74%","volumn":"14.51\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.05","rise":"0.63%","volumn":"22.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.65","rise":"3.80%","volumn":"33.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.75","rise":"4.33%","volumn":"21.56\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.42","rise":"2.59%","volumn":"14.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.33","rise":"2.11%","volumn":"11.67\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.39","rise":"2.43%","volumn":"15.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.38","rise":"2.38%","volumn":"18.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.38","rise":"2.38%","volumn":"15.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.36","rise":"2.27%","volumn":"10.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.23","rise":"1.58%","volumn":"16.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.59","rise":"3.49%","volumn":"25.04\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.59","rise":"3.49%","volumn":"16.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.25","rise":"1.69%","volumn":"19.49\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.08","rise":"0.79%","volumn":"14.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.88","rise":"-0.26%","volumn":"19.07\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.00","rise":"0.37%","volumn":"14.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.02","rise":"0.48%","volumn":"13.26\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.94","rise":"0.05%","volumn":"11.71\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.74","rise":"-1.00%","volumn":"13.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.17","rise":"1.27%","volumn":"34.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.25","rise":"1.69%","volumn":"18.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.36","rise":"2.27%","volumn":"17.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.41","rise":"2.54%","volumn":"23.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.06","rise":"0.69%","volumn":"21.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.97","rise":"0.21%","volumn":"11.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.20","rise":"1.43%","volumn":"18.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.13","rise":"1.06%","volumn":"17.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.13","rise":"1.06%","volumn":"21.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.29","rise":"1.90%","volumn":"17.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.15","rise":"1.16%","volumn":"14.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.16","rise":"1.22%","volumn":"11.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.38","rise":"2.38%","volumn":"32.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.37","rise":"2.32%","volumn":"21.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.97","rise":"5.49%","volumn":"76.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.60","rise":"3.54%","volumn":"34.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.09","rise":"0.85%","volumn":"30.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.47","rise":"2.85%","volumn":"31.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.54","rise":"3.22%","volumn":"22.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.35","rise":"2.22%","volumn":"19.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.97","rise":"5.49%","volumn":"52.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.00","rise":"5.65%","volumn":"31.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.95","rise":"5.39%","volumn":"22.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.75","rise":"4.33%","volumn":"15.82\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.88","rise":"5.02%","volumn":"13.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.85","rise":"4.86%","volumn":"21.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.65","rise":"3.80%","volumn":"17.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.60","rise":"3.54%","volumn":"14.70\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.61","rise":"3.59%","volumn":"10.44\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.65","rise":"3.80%","volumn":"10.39\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.16","rise":"1.22%","volumn":"21.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.92","rise":"-0.05%","volumn":"19.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.78","rise":"-0.79%","volumn":"16.62\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.54","rise":"-2.06%","volumn":"16.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.28","rise":"-3.43%","volumn":"25.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.99","rise":"-4.97%","volumn":"16.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.66","rise":"-6.71%","volumn":"17.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.71","rise":"-6.44%","volumn":"20.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.30","rise":"-8.61%","volumn":"17.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.41","rise":"-8.03%","volumn":"16.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.84","rise":"-5.76%","volumn":"64.33\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.80","rise":"-5.97%","volumn":"44.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.93","rise":"-5.28%","volumn":"25.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.08","rise":"-4.49%","volumn":"21.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.90","rise":"-5.44%","volumn":"18.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.88","rise":"-5.55%","volumn":"14.26\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.35","rise":"-3.06%","volumn":"31.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.31","rise":"-3.28%","volumn":"19.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.20","rise":"-3.86%","volumn":"14.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.88","rise":"-5.55%","volumn":"15.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.66","rise":"-6.71%","volumn":"12.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.84","rise":"-5.76%","volumn":"18.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.00","rise":"-4.91%","volumn":"30.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.90","rise":"-5.44%","volumn":"17.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.80","rise":"-5.97%","volumn":"13.69\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.49","rise":"-7.61%","volumn":"22.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.71","rise":"-6.44%","volumn":"21.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.51","rise":"-7.50%","volumn":"12.19\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.36","rise":"-8.29%","volumn":"10.58\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.24","rise":"-8.93%","volumn":"12.94\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.48","rise":"-7.66%","volumn":"17.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.54","rise":"-7.34%","volumn":"17.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.20","rise":"-9.14%","volumn":"19.33\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.10","rise":"-9.67%","volumn":"28.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.16","rise":"-9.35%","volumn":"15.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.17","rise":"-9.30%","volumn":"19.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.47","rise":"-7.71%","volumn":"37.01\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.30","rise":"-8.61%","volumn":"16.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.72","rise":"-6.39%","volumn":"47.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.51","rise":"-7.50%","volumn":"17.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.06","rise":"-9.88%","volumn":"24.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.02","rise":"-10.09%","volumn":"13.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.69","rise":"-11.83%","volumn":"16.41\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.19","rise":"-14.47%","volumn":"25.16\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.39","rise":"-13.42%","volumn":"27.81\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.04","rise":"-15.27%","volumn":"20.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.16","rise":"-14.63%","volumn":"21.26\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.21","rise":"-14.37%","volumn":"18.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.22","rise":"-14.32%","volumn":"18.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.71","rise":"-11.73%","volumn":"45.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.81","rise":"-11.20%","volumn":"19.81\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-10.57%","volumn":"17.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.71","rise":"-11.73%","volumn":"16.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.59","rise":"-12.36%","volumn":"11.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.76","rise":"-11.46%","volumn":"11.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.08","rise":"-9.77%","volumn":"23.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.98","rise":"-10.30%","volumn":"13.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.88","rise":"-10.83%","volumn":"14.02\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.91","rise":"-10.67%","volumn":"11.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.87","rise":"-10.88%","volumn":"11.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.84","rise":"-11.04%","volumn":"10.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.76","rise":"-11.46%","volumn":"13.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.05","rise":"-9.93%","volumn":"35.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.71","rise":"-11.73%","volumn":"19.68\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.71","rise":"-11.73%","volumn":"10.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.68","rise":"-11.89%","volumn":"13.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.62","rise":"-12.20%","volumn":"14.36\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.20","rise":"-14.42%","volumn":"20.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.24","rise":"-14.21%","volumn":"13.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.13","rise":"-14.79%","volumn":"16.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.88","rise":"-16.11%","volumn":"24.21\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.07","rise":"-15.11%","volumn":"16.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.97","rise":"-15.64%","volumn":"15.72\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.85","rise":"-16.27%","volumn":"13.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.99","rise":"-15.53%","volumn":"19.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.94","rise":"-15.80%","volumn":"17.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.63","rise":"-17.43%","volumn":"29.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.20","rise":"-14.42%","volumn":"66.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.11","rise":"-14.90%","volumn":"34.80\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.05","rise":"-15.21%","volumn":"25.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.87","rise":"-16.16%","volumn":"26.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.82","rise":"-16.43%","volumn":"12.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.51","rise":"-18.07%","volumn":"17.75\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.25","rise":"-19.44%","volumn":"19.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.25","rise":"-19.44%","volumn":"20.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.00","rise":"-20.76%","volumn":"20.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.04","rise":"-20.55%","volumn":"12.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.90","rise":"-21.29%","volumn":"11.86\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.07","rise":"-20.39%","volumn":"19.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.31","rise":"-19.12%","volumn":"36.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.27","rise":"-19.33%","volumn":"13.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.14","rise":"-20.02%","volumn":"15.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.17","rise":"-19.86%","volumn":"15.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.87","rise":"-16.16%","volumn":"64.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.95","rise":"-15.74%","volumn":"26.12\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.74","rise":"-16.85%","volumn":"22.40\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.76","rise":"-16.75%","volumn":"16.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.51","rise":"-18.07%","volumn":"19.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.41","rise":"-18.59%","volumn":"19.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.08","rise":"-20.34%","volumn":"22.83\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.10","rise":"-20.23%","volumn":"21.86\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.15","rise":"-19.97%","volumn":"20.56\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.46","rise":"-18.33%","volumn":"38.77\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.46","rise":"-18.33%","volumn":"26.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.23","rise":"-19.55%","volumn":"16.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"-19.33%","volumn":"20.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.85","rise":"-21.55%","volumn":"25.36\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.98","rise":"-20.87%","volumn":"35.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.06","rise":"-20.44%","volumn":"30.47\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.67","rise":"-22.50%","volumn":"31.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"-22.19%","volumn":"20.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-21.29%","volumn":"25.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.20","rise":"-19.70%","volumn":"31.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.10","rise":"-20.23%","volumn":"24.65\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.96","rise":"-20.97%","volumn":"26.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"-22.56%","volumn":"20.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.34","rise":"-24.25%","volumn":"27.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.30","rise":"-24.46%","volumn":"20.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.89","rise":"-26.62%","volumn":"29.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.65","rise":"-27.89%","volumn":"39.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.65","rise":"-22.61%","volumn":"48.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.00","rise":"-20.76%","volumn":"43.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.00","rise":"-20.76%","volumn":"41.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.14","rise":"-20.02%","volumn":"34.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.20","rise":"-19.70%","volumn":"27.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.32","rise":"-19.07%","volumn":"39.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.53","rise":"-17.96%","volumn":"35.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.55","rise":"-17.86%","volumn":"35.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.56","rise":"-17.80%","volumn":"31.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.63","rise":"-17.43%","volumn":"24.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.58","rise":"-17.70%","volumn":"66.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.15","rise":"-14.69%","volumn":"51.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.55","rise":"-12.57%","volumn":"69.80\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.64","rise":"-12.10%","volumn":"60.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.58","rise":"-12.41%","volumn":"42.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.57","rise":"-12.47%","volumn":"33.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.60","rise":"-12.31%","volumn":"42.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.60","rise":"-12.31%","volumn":"27.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.18","rise":"-9.24%","volumn":"76.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.01","rise":"-10.14%","volumn":"40.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.12","rise":"-9.56%","volumn":"26.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.92","rise":"-10.62%","volumn":"32.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.20","rise":"-9.14%","volumn":"35.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.05","rise":"-9.93%","volumn":"33.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.80","rise":"-11.25%","volumn":"34.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.81","rise":"-11.20%","volumn":"17.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.66","rise":"-11.99%","volumn":"19.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.21","rise":"-14.37%","volumn":"30.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.05","rise":"-15.21%","volumn":"23.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.19","rise":"-14.47%","volumn":"23.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.92","rise":"-15.90%","volumn":"18.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.90","rise":"-16.01%","volumn":"21.44\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.04","rise":"-15.27%","volumn":"15.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.47","rise":"-13.00%","volumn":"33.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.50","rise":"-12.84%","volumn":"26.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.85","rise":"-10.99%","volumn":"45.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.78","rise":"-11.36%","volumn":"58.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.07","rise":"-9.83%","volumn":"38.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.87","rise":"-10.88%","volumn":"28.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.69","rise":"-11.83%","volumn":"31.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.47","rise":"-13.00%","volumn":"19.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.68","rise":"-11.89%","volumn":"36.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.99","rise":"-15.53%","volumn":"38.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.32","rise":"-13.79%","volumn":"29.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.51","rise":"-12.78%","volumn":"26.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-8.03%","volumn":"102.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.26","rise":"-8.82%","volumn":"55.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.86","rise":"-10.94%","volumn":"38.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.41","rise":"-13.31%","volumn":"47.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"-13.95%","volumn":"33.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-13.10%","volumn":"34.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"-10.20%","volumn":"54.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-12.36%","volumn":"56.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.59","rise":"-7.08%","volumn":"104.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.80%","volumn":"93.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.09","rise":"-4.44%","volumn":"60.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.15","rise":"-4.12%","volumn":"41.92\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"-4.17%","volumn":"47.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.03","rise":"-4.75%","volumn":"37.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.09","rise":"-4.44%","volumn":"31.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.84","rise":"-5.76%","volumn":"23.25\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.68","rise":"-6.60%","volumn":"26.24\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.03","rise":"-4.75%","volumn":"31.90\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.98","rise":"-5.02%","volumn":"30.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.06","rise":"-4.60%","volumn":"27.92\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.93","rise":"-5.28%","volumn":"27.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.37","rise":"-8.24%","volumn":"40.26\u4e07","time":"05\/23"}]}}}

17.45
0.46%
17.38
0.09%
17.32
-0.29%
17.26
-0.66%
17.19
-1.04%

09:30
11:30/13:00
15:00

18.26
3.16%
18.02
1.79%
17.77
0.42%
17.53
-0.95%
17.29
-2.32%

05/17
05/20
05/21
05/22
05/23

18.21
8.01%
17.73
5.16%
17.25
2.31%
16.77
-0.53%
16.29
-3.38%

2024/04/23
2024/05/23

20.00
5.65%
18.41
-2.73%
16.82
-11.12%
15.24
-19.51%
13.65
-27.89%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 盐湖股份融资融券数据-05月23日
  7小时前
- 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估
  8小时前
查看更多资讯

查看盐湖股份更多内容

数据由九方智投提供

盐湖股份(000792) 股票价格行情走势图东方财富网

提供盐湖股份(000792)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及盐湖股份(000792)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

青海盐湖工业股份有限公司

(中文简称“盐湖股份”,英文全称QingHai Salt Lake Industry Co.,Ltd.,证券代码000792)是青海省国有资产监督管理委员会管理的省属大型上市国有企...

qhyhgf.com

盐湖股份_最新资讯

资讯聚合

盐湖股份_视频

盐湖股份归来,到底是天使还是魔鬼

盐湖股份“王者归来”,跟还是不跟?

一个视频看懂:盐湖股份前世今生

“盐湖股份” 个人解析(仅供参考)

浩子谈股市...

盐湖股份——后期有机会,但需重新择时

盐湖股份王者归来半天成交量200亿

视频聚合

【图】龙虎榜:淮海中路，赵老哥，一线游资上榜盐湖股份，怎奈机构砸盘4.4亿

360图片

盐湖股份(000792)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供盐湖股份(000792)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与盐湖股份(000792)股票相关...

新浪财经

盐湖股份:18.03 1.98% +0.35 000792 搜狐证券

盐湖股份(000792)的实时行情,及时准确的提供盐湖股份(000792)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供盐...

搜狐股票

盐湖股份(000792) 行情中心东方财富网

提供盐湖股份(000792)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及盐湖股份(000792)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 5月15日

盐湖股份(000792) 最新动态 F10 同花顺金融服务网

参控青海盐湖蓝科锂业股份有限公司,参控比例为51.4200%,参控关系为子公司参控青海盐湖资源综合利用技术创新中心有限公司,参控比例为100.0000%,参控关系为子公司参...

basic.10jqka.com.cn 5月17日

没有更多结果了~

意见反馈
页面反馈