{"amount":"12.39\u4e07","changeAmount":"0.02","close":"0.93","currentPrice":"0.95","currenttime":"2024-08-23 04:00:15","e":{"@attributes":{"datetime":"2024-08-23 04:00:15","e1":"0.95","e2":"0.02","e3":"(2.10%)"}},"fiveDaysTtendency":{"cx":{"o":["08\/17","08\/19","08\/20","08\/21","08\/22"]},"cy":{"o":["1.00","0.98","0.97","0.95","0.93"]},"cyrate":{"o":["1.01%","-0.76%","-2.53%","-4.29%","-6.06%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"03:25","volumn":"3.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-1.01%","time":"03:35","volumn":"5.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-1.01%","time":"03:40","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-1.01%","time":"03:45","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-1.02%","time":"03:50","volumn":"7.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-1.02%","time":"03:55","volumn":"1.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-1.02%","time":"04:00","volumn":"8.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-1.02%","time":"21:35","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-1.02%","time":"21:40","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-1.02%","time":"21:45","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-1.02%","time":"21:50","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"21:55","volumn":"1.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"22:00","volumn":"19.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"22:25","volumn":"1.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"22:35","volumn":"11.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"1.00","rise":"1.01%","time":"22:45","volumn":"40.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"1.00","rise":"1.01%","time":"22:50","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"22:55","volumn":"7.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.51%","time":"23:05","volumn":"11.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"23:10","volumn":"10.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.99","rise":"0.00%","time":"23:20","volumn":"55.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-0.91%","time":"23:25","volumn":"5.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-0.91%","time":"23:30","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-0.91%","time":"23:35","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-0.91%","time":"23:40","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-0.91%","time":"23:45","volumn":"0"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"1.00","rise":"1.00%","time":"23:50","volumn":"25.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"1.00","rise":"1.00%","time":"23:55","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:00","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:05","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:10","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:15","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:20","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:25","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:30","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:35","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:40","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:45","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:50","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"1.00","rise":"1.00%","time":"00:55","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:00","volumn":"1.00"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:05","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:10","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:15","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:20","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:25","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:30","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:35","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:40","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:45","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:50","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"01:55","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"02:00","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"02:05","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"02:10","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"02:15","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"02:20","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"02:25","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.05%","time":"02:30","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.02%","time":"02:35","volumn":"25.00"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.98","rise":"-0.90%","time":"02:40","volumn":"2.00"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.98","rise":"-0.90%","time":"02:45","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.98","rise":"-0.90%","time":"02:50","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.98","rise":"-0.90%","time":"02:55","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.01%","time":"03:00","volumn":"2.00"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.01%","time":"03:05","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.01%","time":"03:10","volumn":"5.00"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.01%","time":"03:15","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.01%","time":"03:20","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"0.01%","time":"03:25","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"-0.01%","time":"03:30","volumn":"1.00"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"-0.01%","time":"03:35","volumn":"1.00"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"-0.01%","time":"03:40","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"-0.01%","time":"03:45","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"-0.01%","time":"03:50","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.99","rise":"-0.01%","time":"03:55","volumn":"0"},{"date":"2024\/08\/17 \u661f\u671f\u516d","price":"0.98","rise":"-0.91%","time":"04:00","volumn":"4.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-0.91%","time":"21:35","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-0.91%","time":"21:40","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-0.91%","time":"21:45","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-0.91%","time":"21:50","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-0.91%","time":"21:55","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-0.91%","time":"22:00","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-0.91%","time":"22:05","volumn":"10.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-0.91%","time":"22:10","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"22:15","volumn":"71.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"22:20","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"22:25","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"22:30","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"22:35","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"22:40","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"22:45","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"22:50","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"22:55","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.99","rise":"0.00%","time":"23:00","volumn":"40.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:05","volumn":"3.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:10","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:15","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:20","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:25","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:30","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:35","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:40","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:45","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:50","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.98","rise":"-1.01%","time":"23:55","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:00","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:05","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:10","volumn":"4.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:15","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:20","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:25","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:30","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:35","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:40","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:45","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:50","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"00:55","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"01:00","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"01:05","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"01:10","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"01:15","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"01:20","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-0.93%","time":"01:25","volumn":"14.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"01:30","volumn":"61.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"01:35","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"01:40","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"01:45","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"01:50","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"01:55","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:00","volumn":"1.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:05","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:10","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:15","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:20","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:25","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:30","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:35","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:40","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:45","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-3.03%","time":"02:50","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-2.72%","time":"02:55","volumn":"16.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-2.72%","time":"03:00","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-2.72%","time":"03:05","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-2.72%","time":"03:10","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-2.72%","time":"03:15","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-2.72%","time":"03:20","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.99%","time":"03:25","volumn":"109.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.99%","time":"03:30","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.99%","time":"03:35","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.99%","time":"03:40","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.74%","time":"03:45","volumn":"15.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.74%","time":"03:50","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.74%","time":"03:55","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"04:00","volumn":"17.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"21:35","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"21:40","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"21:45","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"21:50","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"21:55","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:00","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:05","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:10","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:15","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:20","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:25","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:30","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:35","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:40","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:45","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:50","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"22:55","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"23:00","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"23:05","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-1.92%","time":"23:10","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"23:15","volumn":"89.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"23:20","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.01%","time":"23:25","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-0.75%","time":"23:30","volumn":"56.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-0.75%","time":"23:35","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-0.76%","time":"23:40","volumn":"48.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-0.76%","time":"23:45","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-0.76%","time":"23:50","volumn":"0"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.98","rise":"-0.76%","time":"23:55","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.99","rise":"-0.49%","time":"00:00","volumn":"22.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.99","rise":"-0.49%","time":"00:05","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.99","rise":"-0.49%","time":"00:10","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.99","rise":"-0.49%","time":"00:15","volumn":"1.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.99","rise":"-0.49%","time":"00:20","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.99","rise":"-0.49%","time":"00:25","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.99","rise":"-0.49%","time":"00:30","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.99","rise":"-0.49%","time":"00:35","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.99","rise":"-0.49%","time":"00:40","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"00:45","volumn":"5.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"00:50","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"00:55","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:00","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:05","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:10","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:15","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:20","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:25","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:30","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:35","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:40","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:45","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:50","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"01:55","volumn":"9.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:00","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:05","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:10","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:15","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:20","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:25","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:30","volumn":"1.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:35","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:40","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:45","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:50","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"02:55","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"03:00","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"03:05","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"03:10","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"03:15","volumn":"1.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"03:20","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.98","rise":"-1.01%","time":"03:25","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-1.99%","time":"03:30","volumn":"3.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-1.99%","time":"03:35","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-1.99%","time":"03:40","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-1.99%","time":"03:45","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-1.99%","time":"03:50","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-1.99%","time":"03:55","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-1.99%","time":"04:00","volumn":"19.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-2.02%","time":"21:35","volumn":"3.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-2.02%","time":"21:40","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-2.02%","time":"21:45","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-2.02%","time":"21:50","volumn":"3.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-2.02%","time":"21:55","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-2.02%","time":"22:00","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-2.02%","time":"22:05","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-2.02%","time":"22:10","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-2.02%","time":"22:15","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-2.02%","time":"22:20","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"22:25","volumn":"29.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.96","rise":"-3.03%","time":"22:30","volumn":"29.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.96","rise":"-3.03%","time":"22:35","volumn":"7.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.96","rise":"-3.03%","time":"22:40","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"22:45","volumn":"9.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"22:50","volumn":"26.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"22:55","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"23:00","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"23:05","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"23:10","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"23:15","volumn":"19.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"23:20","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"23:25","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"23:30","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","time":"23:35","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.95","rise":"-4.04%","time":"23:40","volumn":"108.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.95","rise":"-4.04%","time":"23:45","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.95","rise":"-4.04%","time":"23:50","volumn":"45.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.95","rise":"-4.04%","time":"23:55","volumn":"10.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"-4.04%","time":"00:00","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"-4.04%","time":"00:05","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"-4.04%","time":"00:10","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"-4.04%","time":"00:15","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"-4.04%","time":"00:20","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"00:25","volumn":"42.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"00:30","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"00:35","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"00:40","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"00:45","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"00:50","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"00:55","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"01:00","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"01:05","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"01:10","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"01:15","volumn":"1.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"01:20","volumn":"1.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"01:25","volumn":"5.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"01:30","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"01:35","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"01:40","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"01:45","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"01:50","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"01:55","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:00","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:05","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:10","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:15","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:20","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:25","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:30","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:35","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:40","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:45","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:50","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"02:55","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"03:00","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"03:05","volumn":"1.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"03:10","volumn":"3.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"03:15","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"03:20","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"03:25","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"-5.05%","time":"03:30","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.06%","time":"03:35","volumn":"37.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.06%","time":"03:40","volumn":"23.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.06%","time":"03:45","volumn":"0"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.06%","time":"03:50","volumn":"1.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.01%","time":"03:55","volumn":"3.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.93","rise":"-6.01%","time":"04:00","volumn":"8.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"407.49","ratio":"-0.37%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"556.16","ratio":"-0.80%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"474.85","ratio":"-1.59%"}],"marketCapitalization":"8138.11\u4e07","maxPrice":"0.97","minPrice":"0.94","monthlyTendency":{"cx":{"o":["2024\/07\/25","2024\/08\/21"]},"cy":{"o":["1.23","1.16","1.08","1.01","0.93"]},"cyrate":{"o":["8.85%","2.22%","-4.40%","-11.03%","-17.65%"]},"p":[{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"1.13","rise":"0","time":"07\/25","volumn":"157.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"1.19","rise":"5.31%","time":"07\/26","volumn":"177.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"1.20","rise":"6.19%","time":"07\/29","volumn":"1040.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"1.23","rise":"8.85%","time":"07\/30","volumn":"1353.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"1.15","rise":"1.77%","time":"07\/31","volumn":"2658.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"1.15","rise":"1.77%","time":"08\/01","volumn":"732.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"1.13","rise":"0.00%","time":"08\/02","volumn":"228.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"1.08","rise":"-4.42%","time":"08\/05","volumn":"462.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"1.09","rise":"-3.54%","time":"08\/06","volumn":"114.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"1.09","rise":"-3.54%","time":"08\/07","volumn":"193.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"1.07","rise":"-4.87%","time":"08\/08","volumn":"244.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"1.06","rise":"-6.19%","time":"08\/09","volumn":"92.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"1.01","rise":"-10.62%","time":"08\/12","volumn":"2282.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"1.00","rise":"-11.50%","time":"08\/13","volumn":"1392.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.97","rise":"-14.16%","time":"08\/14","volumn":"955.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.98","rise":"-13.28%","time":"08\/15","volumn":"184.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-13.19%","time":"08\/16","volumn":"232.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.97","rise":"-14.07%","time":"08\/19","volumn":"366.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-14.13%","time":"08\/20","volumn":"258.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.93","rise":"-17.65%","time":"08\/21","volumn":"423.00"}],"points":"20"},"open":"0.95","priceChangeRatio":"2.10%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"1\u836f\u7f51","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.97","0.96","0.95","0.95","0.94"]},"cyrate":{"o":["4.23%","3.43%","2.63%","1.82%","1.02%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.16%","time":"21:31","volumn":"42.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.16%","time":"21:32","volumn":"42.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.16%","time":"21:33","volumn":"42.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.16%","time":"21:34","volumn":"42.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.16%","time":"21:35","volumn":"42.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.16%","time":"21:36","volumn":"42.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.17%","time":"21:37","volumn":"44.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.17%","time":"21:38","volumn":"44.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.17%","time":"21:39","volumn":"44.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.17%","time":"21:40","volumn":"44.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.17%","time":"21:41","volumn":"44.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.96","rise":"3.17%","time":"21:42","volumn":"44.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:43","volumn":"55.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:44","volumn":"55.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:45","volumn":"55.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:46","volumn":"102.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:47","volumn":"102.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:48","volumn":"102.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:49","volumn":"102.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:50","volumn":"102.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:51","volumn":"102.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:52","volumn":"102.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"1.59%","time":"21:53","volumn":"108.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"1.59%","time":"21:54","volumn":"108.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"1.59%","time":"21:55","volumn":"108.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:56","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:57","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:58","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"21:59","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:00","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:01","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:02","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:03","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:04","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:05","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:06","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:07","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:08","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:09","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:10","volumn":"112.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:11","volumn":"113.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:12","volumn":"113.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:13","volumn":"113.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:14","volumn":"113.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.02%","time":"22:15","volumn":"113.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.46%","time":"22:16","volumn":"161.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.46%","time":"22:17","volumn":"161.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.46%","time":"22:18","volumn":"161.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:19","volumn":"231.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:20","volumn":"231.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:21","volumn":"231.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:22","volumn":"231.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:23","volumn":"231.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:24","volumn":"231.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:25","volumn":"231.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:26","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:27","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:28","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:29","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:30","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:31","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:32","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:33","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:34","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:35","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:36","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:37","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:38","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:39","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:40","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:41","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:42","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:43","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:44","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:45","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:46","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.24%","time":"22:47","volumn":"246.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:48","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:49","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:50","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:51","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:52","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:53","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:54","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:55","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:56","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:57","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:58","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"22:59","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:00","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:01","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:02","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:03","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:04","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:05","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:06","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:07","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:08","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:09","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:10","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:11","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:12","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:13","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:14","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:15","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:16","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:17","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:18","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:19","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:20","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.42%","time":"23:21","volumn":"254.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"1.97%","time":"23:22","volumn":"262.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:23","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:24","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:25","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:26","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:27","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:28","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:29","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:30","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:31","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:32","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:33","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:34","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.94","rise":"1.03%","time":"23:35","volumn":"311.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:36","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:37","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:38","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:39","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:40","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:41","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:42","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:43","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:44","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:45","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:46","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:47","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:48","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:49","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:50","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:51","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:52","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:53","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.20%","time":"23:54","volumn":"327.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.15%","time":"23:55","volumn":"337.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.15%","time":"23:56","volumn":"337.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.15%","time":"23:57","volumn":"337.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.15%","time":"23:58","volumn":"337.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"2.15%","time":"23:59","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:00","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:01","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:02","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:03","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:04","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:05","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:06","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:07","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:08","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:09","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:10","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:11","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"00:12","volumn":"337.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:13","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:14","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:15","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:16","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:17","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:18","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:19","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:20","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:21","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:22","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:23","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:24","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:25","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:26","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:27","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:28","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:29","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:30","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:31","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:32","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:33","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:34","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:35","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:36","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:37","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:38","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:39","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:40","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:41","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:42","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:43","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:44","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:45","volumn":"338.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:46","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:47","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:48","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:49","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:50","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:51","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:52","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:53","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:54","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:55","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:56","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:57","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:58","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"00:59","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:00","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:01","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:02","volumn":"339.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"1.76%","time":"01:03","volumn":"343.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"1.76%","time":"01:04","volumn":"343.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"1.76%","time":"01:05","volumn":"343.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"1.76%","time":"01:06","volumn":"343.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"1.76%","time":"01:07","volumn":"343.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"1.76%","time":"01:08","volumn":"343.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"1.76%","time":"01:09","volumn":"343.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"1.76%","time":"01:10","volumn":"343.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"1.76%","time":"01:11","volumn":"343.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"1.76%","time":"01:12","volumn":"343.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:13","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:14","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:15","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:16","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:17","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:18","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:19","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:20","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:21","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:22","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:23","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:24","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:25","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:26","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:27","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:28","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:29","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:30","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:31","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:32","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:33","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:34","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:35","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:36","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:37","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:38","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:39","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:40","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:41","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:42","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:43","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:44","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:45","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.08%","time":"01:46","volumn":"345.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:47","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:48","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:49","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:50","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:51","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:52","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:53","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:54","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:55","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:56","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:57","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:58","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"01:59","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:00","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:01","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:02","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:03","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:04","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:05","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:06","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:07","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:08","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:09","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:10","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:11","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:12","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:13","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:14","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:15","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:16","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:17","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:18","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:19","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:20","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:21","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:22","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:23","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:24","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:25","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:26","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:27","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:28","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:29","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:30","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:31","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:32","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:33","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:34","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:35","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:36","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:37","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:38","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:39","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:40","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:41","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:42","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:43","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:44","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:45","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:46","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:47","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:48","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:49","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"02:50","volumn":"401.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"02:51","volumn":"432.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"02:52","volumn":"432.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"02:53","volumn":"432.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"02:54","volumn":"432.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"02:55","volumn":"432.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"02:56","volumn":"432.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"02:57","volumn":"432.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"02:58","volumn":"432.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"02:59","volumn":"432.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.63%","time":"03:00","volumn":"499.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.63%","time":"03:01","volumn":"499.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:02","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:03","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:04","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:05","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:06","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:07","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:08","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:09","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:10","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:11","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:12","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:13","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:14","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:15","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:16","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:17","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:18","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:19","volumn":"548.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:20","volumn":"648.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:21","volumn":"648.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:22","volumn":"674.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:23","volumn":"674.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:24","volumn":"674.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:25","volumn":"748.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:26","volumn":"748.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:27","volumn":"748.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:28","volumn":"748.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:29","volumn":"748.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:30","volumn":"748.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:31","volumn":"748.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:32","volumn":"748.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:33","volumn":"755.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:34","volumn":"755.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:35","volumn":"793.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.31%","time":"03:36","volumn":"855.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:37","volumn":"875.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:38","volumn":"875.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:39","volumn":"875.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:40","volumn":"887.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:41","volumn":"887.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:42","volumn":"887.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:43","volumn":"887.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:44","volumn":"887.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:45","volumn":"887.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:46","volumn":"887.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:47","volumn":"887.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:48","volumn":"950.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:49","volumn":"950.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:50","volumn":"950.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.22%","time":"03:51","volumn":"1006.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.22%","time":"03:52","volumn":"1006.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.03%","time":"03:53","volumn":"1031.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:54","volumn":"1140.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.97","rise":"4.23%","time":"03:55","volumn":"1140.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:56","volumn":"1169.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.20%","time":"03:57","volumn":"1169.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"03:58","volumn":"1222.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.96","rise":"3.17%","time":"03:59","volumn":"1292.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.95","rise":"2.10%","time":"04:00","volumn":"1298.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"1\u836f\u7f51[YI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_YI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/YI.html?from=360search","volume":"12.99\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/08","2024\/08\/21"]},"cy":{"o":["2.70","2.26","1.82","1.37","0.93"]},"cyrate":{"o":["3.05%","-13.83%","-30.72%","-47.60%","-64.48%"]},"p":[{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.62","rise":"0","time":"09\/08","volumn":"396.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.63","rise":"0.38%","time":"09\/11","volumn":"348.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.16%","time":"09\/12","volumn":"305.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"09\/13","volumn":"122.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.60","rise":"-0.76%","time":"09\/14","volumn":"430.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.70","rise":"3.05%","time":"09\/15","volumn":"972.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.61","rise":"-0.38%","time":"09\/18","volumn":"295.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.52","rise":"-3.82%","time":"09\/19","volumn":"533.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.46","rise":"-6.11%","time":"09\/20","volumn":"301.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.47","rise":"-5.73%","time":"09\/21","volumn":"324.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.46","rise":"-6.16%","time":"09\/22","volumn":"232.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.38","rise":"-9.16%","time":"09\/25","volumn":"645.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"-9.92%","time":"09\/26","volumn":"517.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.50","rise":"-4.58%","time":"09\/27","volumn":"953.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.46","rise":"-6.11%","time":"09\/28","volumn":"1324.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.60","rise":"-0.76%","time":"09\/29","volumn":"429.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.60","rise":"-0.76%","time":"10\/02","volumn":"413.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.48","rise":"-5.34%","time":"10\/03","volumn":"144.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.53","rise":"-3.33%","time":"10\/04","volumn":"56.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.51","rise":"-4.20%","time":"10\/05","volumn":"86.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-3.81%","time":"10\/06","volumn":"201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.54","rise":"-3.05%","time":"10\/09","volumn":"170.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.15%","time":"10\/10","volumn":"52.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.83%","time":"10\/11","volumn":"396.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.59","rise":"-1.15%","time":"10\/12","volumn":"227.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.55","rise":"-2.67%","time":"10\/13","volumn":"241.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.57","rise":"-1.91%","time":"10\/16","volumn":"159.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"-4.24%","time":"10\/17","volumn":"456.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.38","rise":"-9.16%","time":"10\/18","volumn":"761.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.26","rise":"-13.74%","time":"10\/19","volumn":"935.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.22","rise":"-15.27%","time":"10\/20","volumn":"471.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.23","rise":"-14.89%","time":"10\/23","volumn":"390.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.17","rise":"-17.37%","time":"10\/24","volumn":"412.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.17","rise":"-17.18%","time":"10\/25","volumn":"575.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.14","rise":"-18.32%","time":"10\/26","volumn":"635.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.13","rise":"-18.68%","time":"10\/27","volumn":"521.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.25","rise":"-14.12%","time":"10\/30","volumn":"348.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.19","rise":"-16.41%","time":"10\/31","volumn":"1579.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.12","rise":"-19.08%","time":"11\/01","volumn":"1569.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.28","rise":"-12.98%","time":"11\/02","volumn":"1766.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.33","rise":"-11.07%","time":"11\/03","volumn":"1533.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.35","rise":"-10.31%","time":"11\/06","volumn":"579.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-11.83%","time":"11\/07","volumn":"289.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.33","rise":"-11.07%","time":"11\/08","volumn":"987.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.23","rise":"-14.69%","time":"11\/09","volumn":"1293.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-12.40%","time":"11\/10","volumn":"780.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.26","rise":"-13.74%","time":"11\/13","volumn":"879.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.25","rise":"-14.12%","time":"11\/14","volumn":"711.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.29","rise":"-12.60%","time":"11\/15","volumn":"1601.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.22","rise":"-15.27%","time":"11\/16","volumn":"606.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.27","rise":"-13.36%","time":"11\/17","volumn":"546.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.26","rise":"-13.74%","time":"11\/20","volumn":"969.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-14.12%","time":"11\/21","volumn":"493.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.18","rise":"-16.79%","time":"11\/22","volumn":"1469.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-16.41%","time":"11\/24","volumn":"234.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.19","rise":"-16.41%","time":"11\/27","volumn":"1146.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.14","rise":"-18.32%","time":"11\/28","volumn":"845.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.15","rise":"-17.94%","time":"11\/29","volumn":"448.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.99","rise":"-24.05%","time":"11\/30","volumn":"3570.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.89","rise":"-27.86%","time":"12\/01","volumn":"1892.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.87","rise":"-28.63%","time":"12\/04","volumn":"530.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.75","rise":"-33.21%","time":"12\/05","volumn":"3893.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.52","rise":"-41.98%","time":"12\/06","volumn":"8507.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.65","rise":"-37.02%","time":"12\/07","volumn":"2010.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.65","rise":"-37.02%","time":"12\/08","volumn":"2070.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.73","rise":"-34.16%","time":"12\/11","volumn":"775.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-40.46%","time":"12\/12","volumn":"2628.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.56","rise":"-40.46%","time":"12\/13","volumn":"1799.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.60","rise":"-38.93%","time":"12\/14","volumn":"1723.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.54","rise":"-41.22%","time":"12\/15","volumn":"1767.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.55","rise":"-40.84%","time":"12\/18","volumn":"622.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.51","rise":"-42.37%","time":"12\/19","volumn":"1373.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.50","rise":"-42.94%","time":"12\/20","volumn":"710.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.50","rise":"-42.75%","time":"12\/21","volumn":"639.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.46","rise":"-44.27%","time":"12\/22","volumn":"994.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-44.66%","time":"12\/26","volumn":"1050.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.39","rise":"-46.95%","time":"12\/27","volumn":"2019.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.54","rise":"-41.03%","time":"12\/28","volumn":"1677.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.55","rise":"-40.84%","time":"12\/29","volumn":"1030.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.65","rise":"-37.02%","time":"01\/02","volumn":"1418.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.83","rise":"-30.15%","time":"01\/03","volumn":"1988.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.67","rise":"-36.26%","time":"01\/04","volumn":"1197.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.65","rise":"-37.02%","time":"01\/05","volumn":"1589.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.51","rise":"-42.37%","time":"01\/08","volumn":"2638.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.51","rise":"-42.37%","time":"01\/09","volumn":"667.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-40.84%","time":"01\/10","volumn":"530.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.53","rise":"-41.60%","time":"01\/11","volumn":"410.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.55","rise":"-40.84%","time":"01\/12","volumn":"454.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-41.98%","time":"01\/16","volumn":"1037.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.51","rise":"-42.37%","time":"01\/17","volumn":"435.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.46","rise":"-44.27%","time":"01\/18","volumn":"268.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-44.27%","time":"01\/19","volumn":"519.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.54","rise":"-41.22%","time":"01\/22","volumn":"736.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-40.84%","time":"01\/23","volumn":"454.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-42.75%","time":"01\/24","volumn":"395.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.56","rise":"-40.46%","time":"01\/25","volumn":"146.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.49","rise":"-43.13%","time":"01\/26","volumn":"405.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.44","rise":"-45.04%","time":"01\/29","volumn":"918.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-47.71%","time":"01\/30","volumn":"850.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.37","rise":"-47.71%","time":"01\/31","volumn":"349.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.39","rise":"-46.95%","time":"02\/01","volumn":"177.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.40","rise":"-46.56%","time":"02\/02","volumn":"471.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.36","rise":"-48.09%","time":"02\/05","volumn":"173.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.40","rise":"-46.56%","time":"02\/06","volumn":"637.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.36","rise":"-47.90%","time":"02\/07","volumn":"1514.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.40","rise":"-46.56%","time":"02\/08","volumn":"612.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.39","rise":"-46.95%","time":"02\/09","volumn":"235.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.50","rise":"-42.75%","time":"02\/12","volumn":"958.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.39","rise":"-46.95%","time":"02\/13","volumn":"134.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.46","rise":"-44.27%","time":"02\/14","volumn":"328.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.51","rise":"-42.37%","time":"02\/15","volumn":"389.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.50","rise":"-42.75%","time":"02\/16","volumn":"365.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.37","rise":"-47.71%","time":"02\/20","volumn":"154.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.33","rise":"-49.24%","time":"02\/21","volumn":"668.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.35","rise":"-48.47%","time":"02\/22","volumn":"469.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.35","rise":"-48.47%","time":"02\/23","volumn":"180.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.40","rise":"-46.56%","time":"02\/26","volumn":"195.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.35","rise":"-48.47%","time":"02\/27","volumn":"705.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.36","rise":"-48.09%","time":"02\/28","volumn":"281.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.37","rise":"-47.71%","time":"02\/29","volumn":"182.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.38","rise":"-47.33%","time":"03\/01","volumn":"553.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.35","rise":"-48.47%","time":"03\/04","volumn":"335.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.36","rise":"-48.09%","time":"03\/05","volumn":"893.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.39","rise":"-46.95%","time":"03\/06","volumn":"772.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.35","rise":"-48.47%","time":"03\/07","volumn":"269.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.36","rise":"-48.14%","time":"03\/08","volumn":"299.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.38","rise":"-47.33%","time":"03\/11","volumn":"236.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.42","rise":"-45.80%","time":"03\/12","volumn":"1451.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.49","rise":"-43.13%","time":"03\/13","volumn":"1553.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.49","rise":"-43.13%","time":"03\/14","volumn":"949.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.52","rise":"-41.98%","time":"03\/15","volumn":"2112.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.49","rise":"-43.13%","time":"03\/18","volumn":"1825.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.49","rise":"-43.13%","time":"03\/19","volumn":"870.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.53","rise":"-41.60%","time":"03\/20","volumn":"810.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.22","rise":"-53.44%","time":"03\/21","volumn":"2742.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.06","rise":"-59.54%","time":"03\/22","volumn":"2649.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.09","rise":"-58.40%","time":"03\/25","volumn":"741.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.04","rise":"-60.31%","time":"03\/26","volumn":"1697.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.01","rise":"-61.45%","time":"03\/27","volumn":"832.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.16","rise":"-55.73%","time":"03\/28","volumn":"1589.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.23","rise":"-53.05%","time":"04\/01","volumn":"629.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"-55.73%","time":"04\/02","volumn":"305.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-57.06%","time":"04\/03","volumn":"453.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.14","rise":"-56.49%","time":"04\/04","volumn":"283.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.12","rise":"-57.25%","time":"04\/05","volumn":"617.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.13","rise":"-56.87%","time":"04\/08","volumn":"246.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.15","rise":"-56.11%","time":"04\/09","volumn":"1245.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.13","rise":"-56.87%","time":"04\/10","volumn":"492.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.07","rise":"-59.16%","time":"04\/11","volumn":"191.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.10","rise":"-58.02%","time":"04\/12","volumn":"301.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.02","rise":"-61.07%","time":"04\/15","volumn":"444.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-61.83%","time":"04\/16","volumn":"757.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.97","rise":"-62.97%","time":"04\/17","volumn":"272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-61.83%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-61.07%","time":"04\/19","volumn":"92.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.06","rise":"-59.54%","time":"04\/22","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.09","rise":"-58.40%","time":"04\/23","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.05","rise":"-59.92%","time":"04\/24","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.01","rise":"-61.45%","time":"04\/25","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-60.69%","time":"04\/26","volumn":"162.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.06","rise":"-59.35%","time":"04\/29","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.04","rise":"-60.31%","time":"04\/30","volumn":"269.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.05","rise":"-59.92%","time":"05\/01","volumn":"224.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.12","rise":"-57.25%","time":"05\/02","volumn":"370.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.15","rise":"-56.11%","time":"05\/03","volumn":"418.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.16","rise":"-55.73%","time":"05\/06","volumn":"1280.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.17","rise":"-55.34%","time":"05\/07","volumn":"191.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.13","rise":"-56.87%","time":"05\/08","volumn":"350.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.14","rise":"-56.49%","time":"05\/09","volumn":"207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.13","rise":"-56.80%","time":"05\/10","volumn":"751.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.29","rise":"-50.59%","time":"05\/13","volumn":"2648.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.31","rise":"-49.81%","time":"05\/14","volumn":"702.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.30","rise":"-50.38%","time":"05\/15","volumn":"306.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.34","rise":"-48.85%","time":"05\/16","volumn":"302.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"-49.24%","time":"05\/17","volumn":"151.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.32","rise":"-49.43%","time":"05\/20","volumn":"134.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-50.76%","time":"05\/21","volumn":"192.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-51.16%","time":"05\/22","volumn":"297.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.21","rise":"-53.75%","time":"05\/23","volumn":"252.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.20","rise":"-54.20%","time":"05\/24","volumn":"269.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.27","rise":"-51.53%","time":"05\/28","volumn":"364.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.23","rise":"-53.05%","time":"05\/29","volumn":"268.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.23","rise":"-53.05%","time":"05\/30","volumn":"460.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-54.96%","time":"05\/31","volumn":"162.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-55.34%","time":"06\/03","volumn":"750.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.10","rise":"-58.02%","time":"06\/04","volumn":"207.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"-57.25%","time":"06\/05","volumn":"71.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-56.49%","time":"06\/06","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.12","rise":"-57.25%","time":"06\/07","volumn":"113.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.11","rise":"-57.63%","time":"06\/10","volumn":"58.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.08","rise":"-58.78%","time":"06\/11","volumn":"285.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"-58.40%","time":"06\/12","volumn":"168.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"-58.02%","time":"06\/13","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-58.78%","time":"06\/14","volumn":"131.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.08","rise":"-58.78%","time":"06\/17","volumn":"579.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.02","rise":"-61.07%","time":"06\/18","volumn":"611.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.05","rise":"-59.92%","time":"06\/20","volumn":"385.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.03","rise":"-60.50%","time":"06\/21","volumn":"54.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.03","rise":"-60.69%","time":"06\/24","volumn":"176.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.03","rise":"-60.69%","time":"06\/25","volumn":"170.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.09","rise":"-58.40%","time":"06\/26","volumn":"139.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.08","rise":"-58.59%","time":"06\/27","volumn":"106.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.06","rise":"-59.35%","time":"06\/28","volumn":"74.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.08","rise":"-58.92%","time":"07\/01","volumn":"55.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.04","rise":"-60.31%","time":"07\/02","volumn":"53.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.03","rise":"-60.69%","time":"07\/03","volumn":"241.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.01","rise":"-61.26%","time":"07\/05","volumn":"86.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"1.00","rise":"-61.83%","time":"07\/08","volumn":"116.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"1.02","rise":"-61.07%","time":"07\/09","volumn":"109.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"1.05","rise":"-60.03%","time":"07\/10","volumn":"72.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"1.21","rise":"-53.82%","time":"07\/11","volumn":"9100.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-55.92%","time":"07\/12","volumn":"634.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"1.13","rise":"-56.87%","time":"07\/15","volumn":"336.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-56.87%","time":"07\/16","volumn":"222.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"1.07","rise":"-59.16%","time":"07\/17","volumn":"1447.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"1.04","rise":"-60.31%","time":"07\/18","volumn":"684.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-59.35%","time":"07\/19","volumn":"415.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"1.08","rise":"-58.78%","time":"07\/22","volumn":"318.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"1.10","rise":"-58.02%","time":"07\/23","volumn":"208.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"1.10","rise":"-58.02%","time":"07\/24","volumn":"789.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"1.13","rise":"-56.87%","time":"07\/25","volumn":"157.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"1.19","rise":"-54.58%","time":"07\/26","volumn":"177.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"1.20","rise":"-54.20%","time":"07\/29","volumn":"1040.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"1.23","rise":"-53.05%","time":"07\/30","volumn":"1353.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"1.15","rise":"-56.11%","time":"07\/31","volumn":"2658.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"1.15","rise":"-56.11%","time":"08\/01","volumn":"732.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"1.13","rise":"-56.87%","time":"08\/02","volumn":"228.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"1.08","rise":"-58.78%","time":"08\/05","volumn":"462.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"1.09","rise":"-58.40%","time":"08\/06","volumn":"114.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"1.09","rise":"-58.40%","time":"08\/07","volumn":"193.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"1.07","rise":"-58.97%","time":"08\/08","volumn":"244.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"1.06","rise":"-59.54%","time":"08\/09","volumn":"92.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"1.01","rise":"-61.45%","time":"08\/12","volumn":"2282.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"1.00","rise":"-61.83%","time":"08\/13","volumn":"1392.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.97","rise":"-62.98%","time":"08\/14","volumn":"955.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.98","rise":"-62.60%","time":"08\/15","volumn":"184.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-62.56%","time":"08\/16","volumn":"232.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.97","rise":"-62.94%","time":"08\/19","volumn":"366.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-62.97%","time":"08\/20","volumn":"258.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.93","rise":"-64.48%","time":"08\/21","volumn":"423.00"}],"points":"240"}}