中恒集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中恒集团最新消息西南证券特变电工 002303美盈森中国太保中恒集团股票 600252中恒集团股吧中恒集团官网 600252中恒集团中恒集团股吧

金融产品有风险，投资需谨慎。

中恒集团[600252]

0.01（0.42%）

2024-05-31 15:00:00已收盘（北京时间）

今开
2.37
最高
2.40
市盈率

昨收
2.37
最低
2.37
总市值
82.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.40","2.39","2.38","2.38","2.37"]},"cyrate":{"o":["1.27%","0.95%","0.63%","0.32%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"194.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"1.01\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"1.21\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"1.93\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"2.00\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"2.39\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"2.64\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"2.70\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"2.74\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"4.12\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"4.44\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"4.46\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"4.48\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"4.50\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"4.56\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"4.57\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"4.60\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"4.61\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"4.64\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"4.66\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"4.68\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"4.69\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"4.76\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"4.91\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"4.95\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"4.98\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"5.07\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"5.12\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"5.24\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"6.75\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"6.88\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"6.92\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"7.15\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"7.35\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"7.39\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"7.40\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.42\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"7.43\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.44\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"7.46\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.47\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.49\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.50\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"7.51\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"7.52\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.53\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.53\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"7.55\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"7.56\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.80\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.83\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.85\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"7.88\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"8.02\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"8.03\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"8.04\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"8.09\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"8.56\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"8.59\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"8.68\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.13\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.16\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.16\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.19\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.19\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.20\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.21\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"9.22\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.22\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"9.23\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.24\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.25\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"9.26\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"9.28\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.29\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.31\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.32\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"9.32\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.39\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.40\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.41\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.42\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.43\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.45\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.45\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.46\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.47\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"9.51\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.65\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.73\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.76\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.78\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"9.93\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"9.93\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"10.22\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"10.25\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"10.39\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"10.44\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"10.46\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"10.49\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"10.51\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"10.52\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"10.52\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"10.63\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"10.83\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"10.84\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"10.85\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"10.85\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"10.86\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.11\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.14\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.19\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.20\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.20\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.20\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.21\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.21\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.22\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.33\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.44\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.44\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.45\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.47\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.48\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.49\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.55\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.57\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.63\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.74\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.75\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.75\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.76\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.77\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.78\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.78\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.78\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.78\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.80\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.81\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.82\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.82\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.82\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.84\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.85\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.86\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.86\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.88\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"11.90\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"11.98\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.01\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.03\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.06\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.08\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.09\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.09\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.10\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.11\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.11\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.12\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.13\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.15\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.15\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.16\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.19\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.23\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.27\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.27\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.30\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.32\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.34\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.35\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.36\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.37\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.43\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.58\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.70\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.70\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.80\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.84\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.86\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.86\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.87\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.88\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.89\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.91\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.92\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.94\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"12.94\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.01\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.04\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.04\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.04\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.05\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.08\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.09\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.09\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.09\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.10\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.12\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.12\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.14\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.18\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.19\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.24\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.24\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.26\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.27\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.29\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.36\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.43\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.44\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.46\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.53\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.58\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.76\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.79\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.80\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.82\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.83\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.93\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"13.96\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.97\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.99\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"14.05\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"14.08\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"14.11\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"14.13\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"14.19\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"14.31\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"14.46\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"14.55\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"14.71\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"14.93\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"15.29\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"15.49\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"15.70\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"15.70\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"15.70\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"15.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["2.42","2.40","2.39","2.38","2.36"]},"cyrate":{"o":["0.83%","0.21%","-0.42%","-1.04%","-1.67%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"7145.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.42","rise":"0.83%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.41","rise":"0.42%","volumn":"2585.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.41","rise":"0.42%","volumn":"943.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.41","rise":"0.42%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.41","rise":"0.42%","volumn":"6990.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"1900.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"6565.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"874.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"678.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"2526.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"461.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"2070.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.41","rise":"0.42%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.41","rise":"0.42%","volumn":"1.40\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.42","rise":"0.83%","volumn":"383.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.41","rise":"0.42%","volumn":"1110.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.42","rise":"0.83%","volumn":"571.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.42","rise":"0.83%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.41","rise":"0.42%","volumn":"1467.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"396.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.41","rise":"0.42%","volumn":"1570.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"2861.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"855.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"358.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"895.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"683.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"773.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"975.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"339.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"4749.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"336.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"752.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"1107.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"380.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"1910.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"2331.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"2368.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"9260.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"1617.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"3603.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"1878.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"6473.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","volumn":"6378.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-0.42%","volumn":"6372.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6227.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"2697.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3243.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"4690.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"2.18\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"894.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"886.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"7338.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"2021.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6957.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"608.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"933.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"237.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"2668.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"330.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"2157.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"72.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"526.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3136.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3859.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"266.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1.39\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"502.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"2253.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"9527.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4332.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"596.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"293.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1502.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"1651.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"1271.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1178.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"2511.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"1182.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3921.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"1664.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"6392.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"1911.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3305.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7132.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3470.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"3159.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"2.19\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"2766.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"3767.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"2975.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"1625.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"9123.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"3513.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"7098.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"3331.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"3485.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"5526.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"2130.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"1794.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"1415.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"2412.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"930.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.67%","volumn":"8312.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"5518.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"2973.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"3327.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"5574.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"4012.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"4590.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"1097.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"8627.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"627.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"415.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"1.35\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.67%","volumn":"9651.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"3113.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"1762.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"1486.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.67%","volumn":"2306.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"2665.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.67%","volumn":"2765.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"1028.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"4829.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.67%","volumn":"7708.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"1310.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.67%","volumn":"6850.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.67%","volumn":"5541.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.67%","volumn":"4060.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"1846.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"5559.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.67%","volumn":"7511.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.25%","volumn":"1.44\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"7754.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.67%","volumn":"3625.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"-0.83%","volumn":"8543.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"-0.83%","volumn":"2964.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"-1.25%","volumn":"2639.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"-1.25%","volumn":"9272.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"-1.25%","volumn":"869.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"-1.25%","volumn":"3005.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"-0.83%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"-0.83%","volumn":"612.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"2.10\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"2.31\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"0.42%","volumn":"2003.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1412.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1529.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"0.42%","volumn":"905.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"3.19\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1272.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"959.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"1745.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"2260.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"378.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"0.42%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"0.42%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"0.42%","volumn":"972.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"745.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"0.42%","volumn":"1263.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1137.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1248.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"2723.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1014.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1440.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"746.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"3620.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1216.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"3304.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"2.08\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"4854.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"2998.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1717.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"2946.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"2444.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"3921.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"3249.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1913.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"5900.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"-0.42%","volumn":"5787.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"0.00%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"4035.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"5616.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"-0.42%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"-0.42%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"2819.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"3116.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"-0.42%","volumn":"2394.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"2686.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"3314.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"4943.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"912.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"1180.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"1079.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"656.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"2255.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"5433.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"3327.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"3721.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"3802.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.83%","volumn":"1.04\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"1.37\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"711.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.67%","volumn":"865.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.67%","volumn":"2199.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"587.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"1405.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.67%","volumn":"455.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.67%","volumn":"406.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"6695.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.67%","volumn":"1353.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"4396.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"1392.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"1028.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.67%","volumn":"528.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"1584.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"7790.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"3102.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"5783.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.67%","volumn":"3464.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"4198.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.67%","volumn":"4356.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"2599.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.67%","volumn":"7580.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-1.25%","volumn":"3490.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["2.51","2.47","2.43","2.40","2.36"]},"cyrate":{"o":["2.87%","1.33%","-0.20%","-1.74%","-3.28%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0","volumn":"91.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"47.57\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"0.82%","volumn":"38.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.47","rise":"1.23%","volumn":"40.69\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.50","rise":"2.46%","volumn":"36.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.49","rise":"2.05%","volumn":"35.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.45","rise":"0.41%","volumn":"38.08\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.51","rise":"2.87%","volumn":"42.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.48","rise":"1.64%","volumn":"27.88\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"29.77\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.46","rise":"0.82%","volumn":"29.32\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"28.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.43","rise":"-0.41%","volumn":"19.18\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.45","rise":"0.41%","volumn":"29.91\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.39","rise":"-2.05%","volumn":"28.51\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-2.05%","volumn":"21.25\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-1.23%","volumn":"21.27\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.28%","volumn":"22.81\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-1.64%","volumn":"25.77\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-2.87%","volumn":"22.77\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["2.77","2.57","2.38","2.18","1.98"]},"cyrate":{"o":["11.24%","3.31%","-4.62%","-12.55%","-20.48%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.49","rise":"0","volumn":"12.25\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.50","rise":"0.40%","volumn":"17.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.20%","volumn":"21.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.48","rise":"-0.40%","volumn":"13.99\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"14.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.45","rise":"-1.61%","volumn":"13.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.42","rise":"-2.81%","volumn":"18.18\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.81%","volumn":"9.53\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.42","rise":"-2.81%","volumn":"9.52\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.42","rise":"-2.81%","volumn":"9.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-2.01%","volumn":"12.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.43","rise":"-2.41%","volumn":"11.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.81%","volumn":"12.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.42","rise":"-2.81%","volumn":"10.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.42","rise":"-2.81%","volumn":"13.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.41%","volumn":"10.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.43","rise":"-2.41%","volumn":"11.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.44","rise":"-2.01%","volumn":"13.50\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.47","rise":"-0.80%","volumn":"12.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.47","rise":"-0.80%","volumn":"11.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.20%","volumn":"8.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.46","rise":"-1.20%","volumn":"9.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.44","rise":"-2.01%","volumn":"9.41\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.45","rise":"-1.61%","volumn":"6.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.44","rise":"-2.01%","volumn":"7.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.45","rise":"-1.61%","volumn":"7.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.43","rise":"-2.41%","volumn":"9.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.44","rise":"-2.01%","volumn":"10.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.44","rise":"-2.01%","volumn":"9.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.43","rise":"-2.41%","volumn":"10.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.01%","volumn":"5.23\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.44","rise":"-2.01%","volumn":"6.94\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"12.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.46","rise":"-1.20%","volumn":"14.38\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.48","rise":"-0.40%","volumn":"14.25\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"44.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.52","rise":"1.20%","volumn":"30.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"21.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"32.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.57","rise":"3.21%","volumn":"36.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.57","rise":"3.21%","volumn":"33.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.56","rise":"2.81%","volumn":"28.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.60","rise":"4.42%","volumn":"34.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"25.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.54","rise":"2.01%","volumn":"26.63\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.54","rise":"2.01%","volumn":"18.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.56","rise":"2.81%","volumn":"20.93\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.56","rise":"2.81%","volumn":"14.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"16.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.58","rise":"3.61%","volumn":"27.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.60","rise":"4.42%","volumn":"30.69\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.56","rise":"2.81%","volumn":"20.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.56","rise":"2.81%","volumn":"17.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.50","rise":"0.40%","volumn":"20.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.48","rise":"-0.40%","volumn":"14.30\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.20%","volumn":"16.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.43","rise":"-2.41%","volumn":"15.32\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.42","rise":"-2.81%","volumn":"13.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.42","rise":"-2.81%","volumn":"14.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.49","rise":"0.00%","volumn":"54.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"24.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.56","rise":"2.81%","volumn":"53.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.58","rise":"3.61%","volumn":"32.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.61","rise":"4.82%","volumn":"34.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.61","rise":"4.82%","volumn":"24.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.59","rise":"4.02%","volumn":"22.58\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.57","rise":"3.21%","volumn":"18.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"17.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.51","rise":"0.80%","volumn":"12.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.56","rise":"2.81%","volumn":"26.08\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.61","rise":"4.82%","volumn":"24.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.59","rise":"4.02%","volumn":"18.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.61","rise":"4.82%","volumn":"24.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.67","rise":"7.23%","volumn":"58.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.65","rise":"6.43%","volumn":"30.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"6.43%","volumn":"26.40\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.65","rise":"6.43%","volumn":"19.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.65","rise":"6.43%","volumn":"25.04\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.67","rise":"7.23%","volumn":"26.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.69","rise":"8.03%","volumn":"28.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"7.63%","volumn":"18.68\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.70","rise":"8.43%","volumn":"31.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.70","rise":"8.43%","volumn":"23.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.69","rise":"8.03%","volumn":"35.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.65","rise":"6.43%","volumn":"28.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.67","rise":"7.23%","volumn":"25.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.70","rise":"8.43%","volumn":"23.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.73","rise":"9.64%","volumn":"26.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.70","rise":"8.43%","volumn":"24.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.68","rise":"7.63%","volumn":"20.94\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.62","rise":"5.22%","volumn":"20.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.59","rise":"4.02%","volumn":"17.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.59","rise":"4.02%","volumn":"21.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.58","rise":"3.61%","volumn":"28.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.61","rise":"4.82%","volumn":"30.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.62","rise":"5.22%","volumn":"26.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.66","rise":"6.83%","volumn":"25.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.66","rise":"6.83%","volumn":"46.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.62","rise":"5.22%","volumn":"50.46\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.67","rise":"7.23%","volumn":"50.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.68","rise":"7.63%","volumn":"37.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.68","rise":"7.63%","volumn":"24.57\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.66","rise":"6.83%","volumn":"30.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.68","rise":"7.63%","volumn":"31.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"7.23%","volumn":"27.58\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.68","rise":"7.63%","volumn":"29.70\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.63","rise":"5.62%","volumn":"28.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.64","rise":"6.02%","volumn":"27.55\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.64","rise":"6.02%","volumn":"18.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.64","rise":"6.02%","volumn":"20.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.63","rise":"5.62%","volumn":"16.74\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.61","rise":"4.82%","volumn":"18.58\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.64","rise":"6.02%","volumn":"27.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.68","rise":"7.63%","volumn":"39.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.69","rise":"8.03%","volumn":"46.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.68","rise":"7.63%","volumn":"21.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.73","rise":"9.64%","volumn":"35.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.76","rise":"10.84%","volumn":"54.28\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.74","rise":"10.04%","volumn":"43.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"10.84%","volumn":"34.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.76","rise":"10.84%","volumn":"30.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.75","rise":"10.44%","volumn":"27.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.75","rise":"10.44%","volumn":"27.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.77","rise":"11.24%","volumn":"36.25\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.73","rise":"9.64%","volumn":"29.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.72","rise":"9.24%","volumn":"28.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.70","rise":"8.43%","volumn":"24.79\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.66","rise":"6.83%","volumn":"29.43\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.72","rise":"9.24%","volumn":"39.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.71","rise":"8.84%","volumn":"20.92\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.75","rise":"10.44%","volumn":"31.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.72","rise":"9.24%","volumn":"20.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.67","rise":"7.23%","volumn":"29.65\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.64","rise":"6.02%","volumn":"36.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.62","rise":"5.22%","volumn":"26.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.57","rise":"3.21%","volumn":"29.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.56","rise":"2.81%","volumn":"30.25\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"29.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"22.42\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"28.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"23.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"34.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.51","rise":"0.80%","volumn":"34.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.53","rise":"1.61%","volumn":"39.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.54","rise":"2.01%","volumn":"33.03\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.55","rise":"2.41%","volumn":"26.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.51","rise":"0.80%","volumn":"28.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.46","rise":"-1.20%","volumn":"26.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.47","rise":"-0.80%","volumn":"23.91\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.45","rise":"-1.61%","volumn":"22.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"25.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-1.20%","volumn":"19.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.44","rise":"-2.01%","volumn":"32.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.81%","volumn":"35.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-4.82%","volumn":"25.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.33","rise":"-6.43%","volumn":"37.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.32","rise":"-6.83%","volumn":"23.11\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.19","rise":"-12.05%","volumn":"36.80\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.24","rise":"-10.04%","volumn":"31.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.28","rise":"-8.43%","volumn":"33.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.35","rise":"-5.62%","volumn":"32.37\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-4.82%","volumn":"29.69\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.32","rise":"-6.83%","volumn":"26.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"-8.84%","volumn":"27.01\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.18","rise":"-12.45%","volumn":"33.08\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.15","rise":"-13.65%","volumn":"36.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.08","rise":"-16.47%","volumn":"43.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.98","rise":"-20.48%","volumn":"54.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.10","rise":"-15.66%","volumn":"49.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.20","rise":"-11.65%","volumn":"61.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.29","rise":"-8.03%","volumn":"60.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.25","rise":"-9.64%","volumn":"48.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.26","rise":"-9.24%","volumn":"28.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.27","rise":"-8.84%","volumn":"38.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.27","rise":"-8.84%","volumn":"33.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.28","rise":"-8.43%","volumn":"29.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.27","rise":"-8.84%","volumn":"36.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.31","rise":"-7.23%","volumn":"34.11\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.26","rise":"-9.24%","volumn":"52.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.29","rise":"-8.03%","volumn":"32.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.29","rise":"-8.03%","volumn":"24.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.28","rise":"-8.43%","volumn":"27.61\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.24","rise":"-10.04%","volumn":"29.27\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.26","rise":"-9.24%","volumn":"23.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.23","rise":"-10.44%","volumn":"24.36\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.22","rise":"-10.84%","volumn":"17.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.29","rise":"-8.03%","volumn":"48.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.34","rise":"-6.02%","volumn":"48.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.31","rise":"-7.23%","volumn":"30.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.32","rise":"-6.83%","volumn":"34.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.37","rise":"-4.82%","volumn":"35.74\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.39","rise":"-4.02%","volumn":"31.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.22%","volumn":"27.37\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.36","rise":"-5.22%","volumn":"24.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.35","rise":"-5.62%","volumn":"23.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.30","rise":"-7.63%","volumn":"29.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.27","rise":"-8.84%","volumn":"24.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.26","rise":"-9.24%","volumn":"22.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.25","rise":"-9.64%","volumn":"25.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.28","rise":"-8.43%","volumn":"23.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.29","rise":"-8.03%","volumn":"14.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.32","rise":"-6.83%","volumn":"28.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.33","rise":"-6.43%","volumn":"28.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.34","rise":"-6.02%","volumn":"25.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.30","rise":"-7.63%","volumn":"27.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.31","rise":"-7.23%","volumn":"24.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.27","rise":"-8.84%","volumn":"27.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.26","rise":"-9.24%","volumn":"28.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.25","rise":"-9.64%","volumn":"24.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.23","rise":"-10.44%","volumn":"39.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-11.24%","volumn":"47.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.27","rise":"-8.84%","volumn":"38.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"-10.04%","volumn":"35.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"-10.44%","volumn":"26.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"-10.04%","volumn":"27.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.25","rise":"-9.64%","volumn":"24.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-9.64%","volumn":"25.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.27","rise":"-8.84%","volumn":"31.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-7.63%","volumn":"28.62\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.35","rise":"-5.62%","volumn":"32.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.01%","volumn":"91.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.46","rise":"-1.20%","volumn":"47.57\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.20%","volumn":"38.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.47","rise":"-0.80%","volumn":"40.69\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"36.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.49","rise":"0.00%","volumn":"35.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.45","rise":"-1.61%","volumn":"38.08\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"42.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.48","rise":"-0.40%","volumn":"27.88\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"29.77\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.46","rise":"-1.20%","volumn":"29.32\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.46","rise":"-1.20%","volumn":"28.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.41%","volumn":"19.18\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.45","rise":"-1.61%","volumn":"29.91\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.39","rise":"-4.02%","volumn":"28.51\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.39","rise":"-4.02%","volumn":"21.25\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.21%","volumn":"21.27\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.22%","volumn":"22.81\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-3.61%","volumn":"25.77\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-4.82%","volumn":"22.77\u4e07","time":"05\/30"}]}}}

2.40
1.27%
2.39
0.95%
2.38
0.63%
2.38
0.32%
2.37
0.00%

09:30
11:30/13:00
15:00

2.42
0.83%
2.40
0.21%
2.39
-0.42%
2.38
-1.04%
2.36
-1.67%

05/24
05/27
05/28
05/29
05/30

2.51
2.87%
2.47
1.33%
2.43
-0.20%
2.40
-1.74%
2.36
-3.28%

2024/04/30
2024/05/30

2.77
11.24%
2.57
3.31%
2.38
-4.62%
2.18
-12.55%
1.98
-20.48%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  14小时前
- 中恒集团股票分析报告-20240531收盘上涨0.42%
  1天前
查看更多资讯

查看中恒集团更多内容

数据由九方智投提供

中恒集团

简介：中恒集团成立于1993年，2000年11月在上交所上市（600252.SH），是世界500强企业广西投资集团控股的上市公...

360百科

中恒集团2.39 0.02(-0.83%)股票价格行情走势图东方财富网

提供中恒集团(600252)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中恒集团(600252)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中恒集团(600252) 股票行情,行情首页

中财网提供中恒集团(600252)实时行情动态分析,全面报道中恒集团(600252)基本资料及重大新闻、行业资讯,浏览中恒集团(600252)财务数据、行情数据,公司公告,重大事件。...

中财网

中恒集团门户网站

集团动态公司公告采购及招标 2024年防范非法证券期货基金宣传月|抵制非法证券期货基金活动,保护投资者合法权益 中恒集团:知识产权工作成果获高度认可 ——成功协办2...

wz-zhongheng.com

中恒集团

以下城市有相关地点，请选择：

广州市(5) 蚌埠市(4) 北京市(8) 日照市(2) 梧州市(5) 南宁市(2)

为你推荐

360地图查看更多

中恒集团(600252) 股票行情证券之星

证券之星提供中恒集团(600252)股票行情,实时分析,中恒集团(600252)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中恒集团(600252)个股资料全面解读尽在证...

股票行情

中恒集团(SH600252)股票股价股价行情财报数据报告

每经AI快讯,中恒集团(SH 600252,收盘价:2.41元)5月27日晚间发布公告称,公司2023年年度业绩说明会定于2024年6月4日(星期二)15:00-16:30,以上证路演中心视频直播和网络互...

雪球

中恒集团(600252)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600252 中恒集团 2.27 -1.73 -0.103 -0.008 -7.552 -857 57 -915 949 -91 -9.00 -18.62 -7.5 0.5 -8.0 8.3 -0.8 60 1 -0.104 -0.008 -0.105 -0.010 0 0 -3945 355 1313...

shdjt.com 5月25日

中恒集团(600252)个股资金流向查询个股行情同花顺财经

发帖时间：2015年11月4日

提供中恒集团(600252)五档盘口、逐笔交易等实时行情数据;汇总中恒集团(600252)基本资料及重大新闻、研究报告及行业资讯,解读中恒集团(600252)主力资金动向、财务...

同花顺个股频道

没有更多结果了~

意见反馈
页面反馈