平安銀行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐平安app 平安银行网上银行中国平安官网登录平安银行app下载平安企业登录平安银行平安银行官网中国平安银行中国平安银行官网平安口袋银行app下载

金融产品有风险，投资需谨慎。

平安银行[000001]

0.03（0.28%）

2024-06-06 15:00:00已收盘（北京时间）

今开
10.90
最高
10.98
市盈率

昨收
10.87
最低
10.88
总市值
2115.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.97","10.95","10.93","10.90","10.88"]},"cyrate":{"o":["0.92%","0.71%","0.51%","0.30%","0.09%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"1.03\u4e07","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"0.83%","volumn":"5.15\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"7.70\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"8.81\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"9.83\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"10.11\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"10.42\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"11.45\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.97","rise":"0.92%","volumn":"14.81\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.97","rise":"0.92%","volumn":"15.93\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"17.60\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"17.97\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"18.93\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"19.73\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"20.01\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"20.72\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"21.17\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"21.83\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"22.29\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"22.50\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"23.20\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"0.83%","volumn":"24.37\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"24.93\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"25.35\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"26.75\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"27.12\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"27.44\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"28.06\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"28.34\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"28.82\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"29.22\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"30.32\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"32.05\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"32.50\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"32.87\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"33.24\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"33.56\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"34.61\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"34.89\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"35.51\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"36.33\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"37.23\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"37.52\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"38.05\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"38.90\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"39.48\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"39.69\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"40.37\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"40.46\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"41.11\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"41.36\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"41.55\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"41.87\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"42.17\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"42.35\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"42.74\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"42.90\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"43.55\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"43.87\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"44.20\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"44.61\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"44.96\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"45.20\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"45.66\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"46.11\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"46.32\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"46.59\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"46.93\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"47.08\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"47.39\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"47.67\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"48.04\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"48.28\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"49.30\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"49.70\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"0.83%","volumn":"50.45\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"0.83%","volumn":"51.25\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"51.91\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"52.19\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"52.74\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"0.83%","volumn":"52.98\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"0.83%","volumn":"53.29\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"53.97\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"54.26\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"54.35\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"54.74\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"54.89\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"55.08\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"55.16\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"55.40\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"55.75\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"55.90\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"56.12\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"56.19\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"56.35\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"56.65\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"56.74\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"56.82\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"56.88\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"57.17\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"57.49\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"57.60\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"57.69\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"57.81\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"57.87\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"57.97\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"58.30\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"58.50\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"58.68\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"58.93\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"59.65\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"60.01\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"60.26\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"60.56\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"60.87\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"61.12\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"61.46\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"61.60\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"61.71\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"61.94\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"62.14\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"63.04\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"63.15\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"63.19\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"63.35\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"63.71\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"64.02\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"64.12\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"0.83%","volumn":"64.71\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"64.88\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"64.97\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"0.83%","volumn":"65.71\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"0.83%","volumn":"66.42\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"0.83%","volumn":"67.92\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"68.50\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"69.03\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"69.18\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"0.74%","volumn":"69.30\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"69.40\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"69.80\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"71.27\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"71.56\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"71.68\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"71.83\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"72.29\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"72.67\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"72.73\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"72.86\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"72.97\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"73.12\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"73.48\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"0.64%","volumn":"73.73\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"74.19\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"74.29\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"0.55%","volumn":"74.47\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"74.55\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"75.03\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"75.63\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"76.06\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"76.44\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"76.78\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"76.87\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"76.96\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"77.55\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"77.70\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"78.03\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"78.45\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"79.69\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"79.77\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"80.02\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"80.70\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"81.13\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"81.33\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"81.51\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"81.68\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"81.94\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"82.17\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"82.47\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"82.56\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"82.91\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"83.12\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"84.36\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"84.66\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"85.06\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"85.17\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"85.45\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"85.61\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"85.71\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"85.83\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"86.00\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"86.16\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"86.44\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"86.63\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"86.72\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"87.30\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"0.46%","volumn":"87.54\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"87.83\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"87.97\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"88.06\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"88.15\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"88.24\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"88.38\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"89.22\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"89.32\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"89.49\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"90.25\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"90.98\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"91.52\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"91.79\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"92.07\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"92.51\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"92.79\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"92.88\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"93.27\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"94.09\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"94.83\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"95.55\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"0.09%","volumn":"95.63\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"96.54\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"96.89\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"97.13\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"97.49\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"97.73\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"97.92\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"98.27\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"99.08\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"99.29\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"99.47\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"99.59\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"99.76\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"0.18%","volumn":"100.02\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"100.18\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"100.59\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"101.22\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"102.31\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"102.71\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"103.73\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"103.99\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"104.00\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"0.37%","volumn":"104.00\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.28%","volumn":"104.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["11.33","11.21","11.10","10.98","10.87"]},"cyrate":{"o":["0.44%","-0.58%","-1.60%","-2.62%","-3.63%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.28","rise":"0","volumn":"6.92\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.28","rise":"0.00%","volumn":"4.46\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.28","rise":"0.00%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.27","rise":"-0.09%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.28","rise":"0.00%","volumn":"2.29\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"0.35%","volumn":"2.59\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"0.44%","volumn":"3.95\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"0.27%","volumn":"2.44\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"0.27%","volumn":"9920.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.27","rise":"-0.09%","volumn":"1.90\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.28","rise":"0.00%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.29","rise":"0.09%","volumn":"1.31\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.25","rise":"-0.27%","volumn":"2.42\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.26","rise":"-0.18%","volumn":"2.04\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.25","rise":"-0.27%","volumn":"7092.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.24","rise":"-0.35%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.24","rise":"-0.35%","volumn":"9839.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.24","rise":"-0.35%","volumn":"8069.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.23","rise":"-0.44%","volumn":"1.59\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.22","rise":"-0.53%","volumn":"2.88\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.22","rise":"-0.53%","volumn":"1.68\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.22","rise":"-0.53%","volumn":"9198.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.23","rise":"-0.44%","volumn":"8652.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.22","rise":"-0.53%","volumn":"6601.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-0.89%","volumn":"6.06\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-0.98%","volumn":"3.51\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-0.98%","volumn":"3.81\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.15%","volumn":"3.19\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.15%","volumn":"5.52\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.15%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.06%","volumn":"1.25\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.24%","volumn":"2.40\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.24%","volumn":"3.05\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.13","rise":"-1.33%","volumn":"1.82\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-1.51%","volumn":"4.68\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-1.51%","volumn":"7.38\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"-1.42%","volumn":"3.46\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"-1.42%","volumn":"1.73\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.09","rise":"-1.68%","volumn":"3.67\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.10","rise":"-1.60%","volumn":"8.12\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.08","rise":"-1.77%","volumn":"3.87\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.09","rise":"-1.68%","volumn":"3.61\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-1.51%","volumn":"1.98\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.09","rise":"-1.68%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.09","rise":"-1.68%","volumn":"2.34\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.10","rise":"-1.60%","volumn":"3.03\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"-1.42%","volumn":"3.21\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"-1.42%","volumn":"3.04\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"7.78\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.16","rise":"-1.06%","volumn":"4.19\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.19","rise":"-0.80%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"2.75\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"3.81\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"2.18\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.11","rise":"-1.51%","volumn":"2.18\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.13","rise":"-1.33%","volumn":"2.52\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.16","rise":"-1.06%","volumn":"4.06\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.16","rise":"-1.06%","volumn":"2.46\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.17","rise":"-0.98%","volumn":"8776.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"7513.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"7300.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.16","rise":"-1.06%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"7185.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"1.25\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"1.49\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"6940.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"7489.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"7985.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"1.29\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.16","rise":"-1.06%","volumn":"5973.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"2.13\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"6643.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"5429.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"4653.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.13","rise":"-1.33%","volumn":"1.20\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"1.21\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"1.12\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"8288.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.16","rise":"-1.06%","volumn":"6402.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"-1.15%","volumn":"1.12\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.13","rise":"-1.33%","volumn":"2.00\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"1.82\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.13","rise":"-1.33%","volumn":"1.24\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.12","rise":"-1.42%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.12","rise":"-1.42%","volumn":"7605.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.14","rise":"-1.24%","volumn":"5993.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.12","rise":"-1.42%","volumn":"1.33\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.12","rise":"-1.42%","volumn":"1.67\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.12","rise":"-1.42%","volumn":"1.56\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.11","rise":"-1.51%","volumn":"1.82\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.12","rise":"-1.42%","volumn":"2.14\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.11","rise":"-1.51%","volumn":"4.74\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.03","rise":"-2.22%","volumn":"10.41\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.01","rise":"-2.39%","volumn":"8.14\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.01","rise":"-2.39%","volumn":"7.01\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.99","rise":"-2.57%","volumn":"4.52\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.01","rise":"-2.39%","volumn":"2.95\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.99","rise":"-2.57%","volumn":"4.88\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.98","rise":"-2.66%","volumn":"5.65\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.94","rise":"-3.01%","volumn":"12.11\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.96","rise":"-2.84%","volumn":"6.28\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.97","rise":"-2.75%","volumn":"3.32\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.98","rise":"-2.66%","volumn":"4.08\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.97","rise":"-2.75%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.98","rise":"-2.66%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.00","rise":"-2.48%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.98","rise":"-2.66%","volumn":"1.77\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.97","rise":"-2.75%","volumn":"2.39\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.96","rise":"-2.84%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.98","rise":"-2.66%","volumn":"1.16\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.96","rise":"-2.84%","volumn":"1.32\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.96","rise":"-2.84%","volumn":"6863.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.96","rise":"-2.84%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.95","rise":"-2.93%","volumn":"2.66\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.94","rise":"-3.01%","volumn":"1.77\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.93","rise":"-3.10%","volumn":"2.31\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.93","rise":"-3.10%","volumn":"3.83\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.95","rise":"-2.93%","volumn":"1.84\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.95","rise":"-2.93%","volumn":"5029.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.94","rise":"-3.01%","volumn":"1.00\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.94","rise":"-3.01%","volumn":"1.16\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.95","rise":"-2.93%","volumn":"8664.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.96","rise":"-2.84%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.97","rise":"-2.75%","volumn":"1.57\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.96","rise":"-2.84%","volumn":"4767.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.96","rise":"-2.84%","volumn":"1.83\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.95","rise":"-2.93%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.95","rise":"-2.93%","volumn":"5741.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.94","rise":"-3.01%","volumn":"2.12\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.93","rise":"-3.10%","volumn":"1.17\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.94","rise":"-3.01%","volumn":"1.07\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.93","rise":"-3.10%","volumn":"1.64\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.92","rise":"-3.19%","volumn":"2.46\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.94","rise":"-3.01%","volumn":"3.09\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.93","rise":"-3.10%","volumn":"2.16\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.95","rise":"-2.93%","volumn":"2.35\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.95","rise":"-2.93%","volumn":"3.18\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.97","rise":"-2.75%","volumn":"1.77\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.97","rise":"-2.75%","volumn":"1.89\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.98","rise":"-2.66%","volumn":"2.66\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.93","rise":"-3.10%","volumn":"5.15\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.95","rise":"-2.93%","volumn":"4.71\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-2.75%","volumn":"2.58\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.97","rise":"-2.75%","volumn":"3.70\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"-2.48%","volumn":"4.37\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.99","rise":"-2.57%","volumn":"3.22\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.30%","volumn":"4.05\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.04","rise":"-2.13%","volumn":"4.87\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"-2.22%","volumn":"2.36\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"-2.48%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.99","rise":"-2.57%","volumn":"2.37\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"7972.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"-2.48%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"1.22\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.30%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"-2.22%","volumn":"5836.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.04","rise":"-2.13%","volumn":"3.21\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.30%","volumn":"1.17\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"-2.22%","volumn":"1.18\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"-2.22%","volumn":"1.88\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"8547.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.30%","volumn":"5094.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"8621.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.99","rise":"-2.57%","volumn":"1.71\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"-2.48%","volumn":"1.41\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"-2.48%","volumn":"3581.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"3460.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.30%","volumn":"7177.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"-2.48%","volumn":"6206.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"-2.48%","volumn":"8247.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.98","rise":"-2.66%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.99","rise":"-2.57%","volumn":"2.97\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.00","rise":"-2.48%","volumn":"1.74\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"7602.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"2.92\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.99","rise":"-2.57%","volumn":"2.50\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"2.26\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.30%","volumn":"3.13\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"-2.22%","volumn":"2.47\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.39%","volumn":"2.32\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.30%","volumn":"8797.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"-2.22%","volumn":"2.00\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"-2.22%","volumn":"2.00\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"-2.22%","volumn":"1.84\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.03","rise":"-2.22%","volumn":"2.48\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.30%","volumn":"3.15\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.00","rise":"-2.48%","volumn":"7.56\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.00","rise":"-2.48%","volumn":"3.63\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.99","rise":"-2.57%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.98","rise":"-2.66%","volumn":"1.97\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.94","rise":"-3.01%","volumn":"6.53\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-2.75%","volumn":"4.07\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-2.75%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"-2.84%","volumn":"3.08\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-2.75%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"-2.84%","volumn":"8563.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"-2.84%","volumn":"6356.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"-2.84%","volumn":"9869.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-2.75%","volumn":"8227.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-2.75%","volumn":"8744.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.95","rise":"-2.93%","volumn":"3.90\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"-2.84%","volumn":"5819.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.95","rise":"-2.93%","volumn":"1.76\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.95","rise":"-2.93%","volumn":"9805.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.94","rise":"-3.01%","volumn":"8828.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.94","rise":"-3.01%","volumn":"2.56\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.93","rise":"-3.10%","volumn":"3.52\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.92","rise":"-3.19%","volumn":"1.73\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-3.28%","volumn":"4.83\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.92","rise":"-3.19%","volumn":"2.25\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.92","rise":"-3.19%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.93","rise":"-3.10%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-3.28%","volumn":"1.10\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.90","rise":"-3.37%","volumn":"1.50\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-3.28%","volumn":"1.45\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-3.28%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-3.28%","volumn":"1.41\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"2.82\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"2.53\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"1.87\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"1.03\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-3.28%","volumn":"1.96\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.90","rise":"-3.37%","volumn":"1.38\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.90","rise":"-3.37%","volumn":"6804.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.90","rise":"-3.37%","volumn":"8060.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"7667.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"1.02\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"4.25\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"1.76\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"1.35\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","volumn":"4.03\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.87","rise":"-3.63%","volumn":"4.91\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["11.56","11.36","11.16","10.96","10.76"]},"cyrate":{"o":["7.43%","5.74%","4.04%","2.35%","0.65%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.76","rise":"0","volumn":"106.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"1.67%","volumn":"176.78\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.97","rise":"1.95%","volumn":"140.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"1.39%","volumn":"107.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"0.65%","volumn":"86.83\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"3.81%","volumn":"307.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"6.13%","volumn":"284.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"5.76%","volumn":"217.02\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"7.34%","volumn":"203.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.56","rise":"7.43%","volumn":"211.55\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.40","rise":"5.95%","volumn":"184.16\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"5.11%","volumn":"139.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"6.97%","volumn":"145.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.40","rise":"5.95%","volumn":"120.43\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"4.65%","volumn":"144.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"3.35%","volumn":"132.55\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.11","rise":"3.25%","volumn":"82.67\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.98","rise":"2.04%","volumn":"132.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"2.42%","volumn":"98.10\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.87","rise":"1.02%","volumn":"101.90\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["12.33","11.50","10.68","9.86","9.03"]},"cyrate":{"o":["4.18%","-2.79%","-9.76%","-16.73%","-23.70%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.84","rise":"0","volumn":"86.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.60","rise":"-2.03%","volumn":"131.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.51","rise":"-2.79%","volumn":"75.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.96%","volumn":"85.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.47","rise":"-3.08%","volumn":"106.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.61","rise":"-1.90%","volumn":"92.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.63","rise":"-1.73%","volumn":"84.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.45","rise":"-3.25%","volumn":"95.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.36","rise":"-4.01%","volumn":"54.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.35","rise":"-4.10%","volumn":"61.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.18","rise":"-5.53%","volumn":"67.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.28","rise":"-4.69%","volumn":"46.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.30","rise":"-4.52%","volumn":"36.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.18","rise":"-5.53%","volumn":"48.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.23","rise":"-5.11%","volumn":"51.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-2.92%","volumn":"88.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.40","rise":"-3.68%","volumn":"61.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.34","rise":"-4.18%","volumn":"42.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.24","rise":"-5.03%","volumn":"59.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.20","rise":"-5.37%","volumn":"48.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.20","rise":"-5.37%","volumn":"49.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.21","rise":"-5.28%","volumn":"57.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-5.03%","volumn":"73.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.43","rise":"-3.42%","volumn":"112.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.46","rise":"-3.17%","volumn":"71.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.31","rise":"-4.44%","volumn":"60.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.25","rise":"-4.94%","volumn":"47.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.31","rise":"-4.44%","volumn":"38.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.32","rise":"-4.35%","volumn":"55.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.34","rise":"-4.18%","volumn":"37.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.26","rise":"-4.86%","volumn":"42.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.97%","volumn":"203.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.67","rise":"-1.39%","volumn":"75.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.75","rise":"-0.72%","volumn":"111.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.26","rise":"3.59%","volumn":"234.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.32","rise":"4.10%","volumn":"185.50\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.16","rise":"2.75%","volumn":"95.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.03","rise":"1.65%","volumn":"111.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.33","rise":"4.18%","volumn":"117.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.30","rise":"3.93%","volumn":"130.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.16","rise":"2.75%","volumn":"64.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.10","rise":"2.24%","volumn":"72.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.17","rise":"2.83%","volumn":"57.76\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.16","rise":"2.75%","volumn":"47.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.89","rise":"0.46%","volumn":"94.35\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.67","rise":"-1.39%","volumn":"97.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.89%","volumn":"71.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.73","rise":"-0.89%","volumn":"57.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.57","rise":"-2.24%","volumn":"96.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.56","rise":"-2.32%","volumn":"65.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.32","rise":"-4.35%","volumn":"70.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.37","rise":"-3.93%","volumn":"60.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.25","rise":"-4.94%","volumn":"69.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.13","rise":"-5.96%","volumn":"129.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.23","rise":"-5.11%","volumn":"84.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.52","rise":"-2.66%","volumn":"199.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.31","rise":"-4.44%","volumn":"196.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.13","rise":"-5.96%","volumn":"137.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.13","rise":"-5.96%","volumn":"80.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.32","rise":"-4.35%","volumn":"113.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.56","rise":"-2.32%","volumn":"141.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.39","rise":"-3.76%","volumn":"80.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.43","rise":"-3.42%","volumn":"63.48\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.33","rise":"-4.27%","volumn":"54.00\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.27","rise":"-4.77%","volumn":"47.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.34","rise":"-4.18%","volumn":"65.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.28","rise":"-4.69%","volumn":"49.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.25","rise":"-4.94%","volumn":"49.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.29","rise":"-4.60%","volumn":"55.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.22","rise":"-5.20%","volumn":"89.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.23","rise":"-5.11%","volumn":"50.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.21","rise":"-5.28%","volumn":"50.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.15","rise":"-5.79%","volumn":"55.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.05","rise":"-6.63%","volumn":"84.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.24","rise":"-5.03%","volumn":"91.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.22","rise":"-5.20%","volumn":"76.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.16","rise":"-5.70%","volumn":"44.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.17","rise":"-5.62%","volumn":"49.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.20","rise":"-5.37%","volumn":"52.07\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.11","rise":"-6.13%","volumn":"69.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.02","rise":"-6.89%","volumn":"82.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.98","rise":"-7.22%","volumn":"72.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.11","rise":"-6.13%","volumn":"85.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.00","rise":"-7.06%","volumn":"68.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.01","rise":"-6.97%","volumn":"50.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.02","rise":"-6.89%","volumn":"49.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.95","rise":"-7.48%","volumn":"65.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.60","rise":"-10.44%","volumn":"118.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.60","rise":"-10.44%","volumn":"52.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.50","rise":"-11.28%","volumn":"53.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.55","rise":"-10.86%","volumn":"76.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.38","rise":"-12.29%","volumn":"141.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.41","rise":"-12.04%","volumn":"60.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.45","rise":"-11.70%","volumn":"91.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.45","rise":"-11.70%","volumn":"80.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.46","rise":"-11.62%","volumn":"65.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.48","rise":"-11.45%","volumn":"56.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.48","rise":"-11.45%","volumn":"61.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.48","rise":"-11.45%","volumn":"70.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.69","rise":"-9.67%","volumn":"100.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"-10.44%","volumn":"64.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-11.28%","volumn":"87.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.49","rise":"-11.36%","volumn":"63.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-12.97%","volumn":"104.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.25","rise":"-13.39%","volumn":"77.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.27","rise":"-13.22%","volumn":"59.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.37","rise":"-12.38%","volumn":"110.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.24","rise":"-13.48%","volumn":"92.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-14.24%","volumn":"90.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-13.90%","volumn":"63.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.28","rise":"-13.14%","volumn":"104.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.16","rise":"-14.15%","volumn":"73.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.15","rise":"-14.24%","volumn":"84.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.10","rise":"-14.66%","volumn":"68.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.01","rise":"-15.42%","volumn":"83.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-15.93%","volumn":"78.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.72","rise":"-17.87%","volumn":"146.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.68","rise":"-18.21%","volumn":"90.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.66","rise":"-18.38%","volumn":"77.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.63","rise":"-18.63%","volumn":"60.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.48","rise":"-19.90%","volumn":"78.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.50","rise":"-19.73%","volumn":"75.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.44","rise":"-20.24%","volumn":"58.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.30","rise":"-21.42%","volumn":"102.12\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.35","rise":"-21.00%","volumn":"113.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.42","rise":"-20.41%","volumn":"85.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.16","rise":"-22.60%","volumn":"106.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.15","rise":"-22.69%","volumn":"74.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.21","rise":"-22.18%","volumn":"98.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.13","rise":"-22.86%","volumn":"65.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.10","rise":"-23.11%","volumn":"64.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.03","rise":"-23.70%","volumn":"71.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.17","rise":"-22.52%","volumn":"101.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.20","rise":"-22.26%","volumn":"100.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.19","rise":"-22.35%","volumn":"41.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-23.11%","volumn":"54.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.12","rise":"-22.94%","volumn":"64.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.45","rise":"-20.15%","volumn":"166.16\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.39","rise":"-20.66%","volumn":"85.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.21","rise":"-22.18%","volumn":"115.84\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.20","rise":"-22.26%","volumn":"73.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.11","rise":"-23.02%","volumn":"86.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.27","rise":"-21.67%","volumn":"199.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.15","rise":"-22.69%","volumn":"112.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-22.43%","volumn":"76.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.09","rise":"-23.19%","volumn":"85.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.17","rise":"-22.52%","volumn":"93.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-22.35%","volumn":"77.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-22.18%","volumn":"74.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-21.08%","volumn":"143.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-22.01%","volumn":"148.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.20","rise":"-22.26%","volumn":"175.51\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.17","rise":"-22.52%","volumn":"96.40\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.10","rise":"-23.11%","volumn":"158.03\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-22.60%","volumn":"113.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.33","rise":"-21.17%","volumn":"175.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.50","rise":"-19.73%","volumn":"216.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-18.72%","volumn":"227.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-18.04%","volumn":"237.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-19.73%","volumn":"157.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.46","rise":"-20.07%","volumn":"135.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.41","rise":"-20.49%","volumn":"105.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.27","rise":"-21.67%","volumn":"163.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.38","rise":"-20.74%","volumn":"180.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.68","rise":"-18.21%","volumn":"199.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.61","rise":"-18.80%","volumn":"206.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.67","rise":"-18.29%","volumn":"165.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.81","rise":"-17.11%","volumn":"160.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.82","rise":"-17.03%","volumn":"112.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.80","rise":"-8.75%","volumn":"505.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.90","rise":"-7.90%","volumn":"492.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.85","rise":"-8.32%","volumn":"356.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.53","rise":"-11.03%","volumn":"286.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.50","rise":"-11.28%","volumn":"198.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.49","rise":"-11.36%","volumn":"308.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.59","rise":"-10.52%","volumn":"184.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.49","rise":"-11.36%","volumn":"182.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.33","rise":"-12.72%","volumn":"165.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.43","rise":"-11.87%","volumn":"181.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.33","rise":"-12.72%","volumn":"134.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.38","rise":"-12.29%","volumn":"201.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.38","rise":"-12.29%","volumn":"111.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.47","rise":"-11.53%","volumn":"121.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.56","rise":"-10.77%","volumn":"164.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.33","rise":"-12.72%","volumn":"176.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.23","rise":"-13.56%","volumn":"140.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.60","rise":"-10.44%","volumn":"375.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.54","rise":"-10.94%","volumn":"167.14\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.40","rise":"-12.13%","volumn":"129.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.45","rise":"-11.70%","volumn":"87.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.47","rise":"-11.53%","volumn":"86.45\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.36","rise":"-12.46%","volumn":"102.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.40","rise":"-12.13%","volumn":"95.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.60","rise":"-10.44%","volumn":"174.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-11.03%","volumn":"127.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"-11.36%","volumn":"130.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-11.11%","volumn":"87.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.64","rise":"-10.10%","volumn":"119.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-10.86%","volumn":"108.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.46","rise":"-11.62%","volumn":"98.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.43","rise":"-11.87%","volumn":"90.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.40","rise":"-12.13%","volumn":"85.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.28","rise":"-13.14%","volumn":"124.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.25","rise":"-13.39%","volumn":"101.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.06","rise":"-15.00%","volumn":"130.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.29","rise":"-13.05%","volumn":"145.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.28","rise":"-13.14%","volumn":"147.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.62","rise":"-10.27%","volumn":"223.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-8.75%","volumn":"316.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"-9.67%","volumn":"145.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-11.28%","volumn":"200.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-10.94%","volumn":"124.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-11.03%","volumn":"94.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"-10.35%","volumn":"111.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-10.44%","volumn":"160.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"-8.66%","volumn":"216.92\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-8.83%","volumn":"132.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.89","rise":"-7.98%","volumn":"178.41\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.88","rise":"-8.07%","volumn":"108.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.73","rise":"-9.34%","volumn":"122.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.76","rise":"-9.08%","volumn":"106.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"-7.56%","volumn":"176.78\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.97","rise":"-7.31%","volumn":"140.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-7.82%","volumn":"107.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-8.49%","volumn":"86.83\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"-5.62%","volumn":"307.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-3.51%","volumn":"284.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"-3.84%","volumn":"217.02\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"-2.41%","volumn":"203.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.56","rise":"-2.32%","volumn":"211.55\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.40","rise":"-3.68%","volumn":"184.16\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-4.44%","volumn":"139.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.75%","volumn":"145.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.40","rise":"-3.68%","volumn":"120.43\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-4.86%","volumn":"144.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"-6.04%","volumn":"132.55\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.11","rise":"-6.13%","volumn":"82.67\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.98","rise":"-7.22%","volumn":"132.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"-6.89%","volumn":"98.10\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.87","rise":"-8.15%","volumn":"101.90\u4e07","time":"06\/05"}]}}}

10.97
0.92%
10.95
0.71%
10.93
0.51%
10.90
0.30%
10.88
0.09%

09:30
11:30/13:00
15:00

11.33
0.44%
11.21
-0.58%
11.10
-1.60%
10.98
-2.62%
10.87
-3.63%

05/30
05/31
06/03
06/04
06/05

11.56
7.43%
11.36
5.74%
11.16
4.04%
10.96
2.35%
10.76
0.65%

2024/05/09
2024/06/05

12.33
4.18%
11.50
-2.79%
10.68
-9.76%
9.86
-16.73%
9.03
-23.70%

2023/06/08
2024/06/05

资讯
公告
股圈
研报

- 平安银行股票分析报告-20240606收盘上涨0.28%
  1小时前
- 6月6日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看平安银行更多内容

数据由九方智投提供

平安银行官方网站

平安银行致力于为客户提供全方位的银行服务。您可以了解投资理财、贷款、个人通知存款、银行缴费、公司业务等平安银行业务,可以方便快捷的登录网上银行,办理转账...

bank.pingan.com

平安银行

简介：平安银行，全称平安银行股份有限公司，是中国平安保险（集团）股份有限公司控股的一家跨区域经营的股份制...

360百科

平安银行(000001) 股票价格行情走势图东方财富网

提供平安银行(000001)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及平安银行(000001)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

平安银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(63) 深圳市(84) 天津市(15) 湘潭市(1) 南京市(17) 昆明市(11)

为你推荐

360地图查看更多

平安银行_最新资讯

资讯聚合

平安银行_客服电话

官方客服提示

本条结果由360搜索整理

银行：95511转3
信用卡：95511转2

展开全部

bank.pingan.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

平安银行兰州分行2024校招面试通知已出！_公务员考试网

感谢关注平安银行校园招聘，现邀请您参加兰州分行培训生岗位的面试，面试安排如下。面试时间：2023-09-27xx,。面试地点：甘肃省兰州市城关区雁滩路4286号平安银行四楼。请您携带4份简历，提前10分钟到场签到，谢谢!

平安口袋银行

平安口袋银行(手机银行)是由平安银行推出的移动金融服务平台,致力于为客户提供一个安全、快捷、便利的移动银行服务体验,让用户随时随地掌控自己的金融资产。

平安银行官网 3月28日

平安银行(000001) 公司资料证券之星

公司简介 平安银行股份有限公司是中国内地首家公开上市的全国性股份制商业银行。经过多年发展,本行已逐渐成长为一家经营管理成熟稳健、机构网点覆盖广泛、金融服务品...

股票行情 4月24日

没有更多结果了~

意见反馈
页面反馈