雅戈尔集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐雅戈尔官方旗舰店 youngor雅戈尔官网利郎官网宁波雅戈尔集团雅戈尔公司简介雅戈尔官网利郎男装官方网站雅戈尔衬衣雅戈尔股票雅戈尔官方旗舰店男装

雅戈尔集团官网

4月12日下午,雅戈尔集团与厦门大学人才战略合作暨大学生就业实习基地签约揭牌仪式,在厦门大学思 Copyright@2008 YOUNGOR All Rights Reserved 浙ICP备10022602号-1...

youngor.com

雅戈尔集团

简介：雅戈尔集团股份有限公司，1993年06月25日成立，经营范围包括一般经营项目：服装制造等。雅戈尔集团总部位...

360百科

雅戈尔[600177]

-0.05（-0.69%）

2024-06-20 15:00:00已收盘（北京时间）

今开
7.19
最高
7.23
市盈率

昨收
7.21
最低
7.12
总市值
331.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.21","7.19","7.17","7.14","7.12"]},"cyrate":{"o":["0.00%","-0.31%","-0.62%","-0.94%","-1.25%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.19","rise":"-0.28%","volumn":"493.00","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.20","rise":"-0.14%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.21","rise":"0.00%","volumn":"1.56\u4e07","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.21","rise":"0.00%","volumn":"1.71\u4e07","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.20","rise":"-0.14%","volumn":"1.74\u4e07","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.19","rise":"-0.28%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.20","rise":"-0.14%","volumn":"1.88\u4e07","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.20","rise":"-0.14%","volumn":"1.90\u4e07","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.20","rise":"-0.14%","volumn":"2.05\u4e07","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.19","rise":"-0.28%","volumn":"2.15\u4e07","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.19","rise":"-0.28%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.19","rise":"-0.28%","volumn":"2.23\u4e07","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.18","rise":"-0.42%","volumn":"2.30\u4e07","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"2.46\u4e07","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.18","rise":"-0.42%","volumn":"2.55\u4e07","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.18","rise":"-0.42%","volumn":"2.62\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.19","rise":"-0.28%","volumn":"2.64\u4e07","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.18","rise":"-0.42%","volumn":"2.66\u4e07","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"2.73\u4e07","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"2.75\u4e07","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"3.03\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"3.32\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"3.33\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"3.36\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"3.44\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"3.50\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"3.62\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"3.68\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"3.72\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"3.81\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"3.93\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"4.01\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"4.10\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"4.14\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"4.16\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"4.27\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"4.32\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"4.34\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"4.34\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"4.52\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"4.54\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"4.59\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"4.63\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"4.76\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"4.80\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"4.84\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"4.93\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"4.95\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"5.02\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"5.06\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.09\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.10\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.12\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.13\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.17\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"5.25\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"5.31\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"5.33\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"5.34\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"5.41\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.65\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.65\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"5.74\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.77\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.79\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.81\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.83\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.84\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.86\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.87\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.89\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.93\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.95\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"5.97\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"6.02\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"6.06\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"6.08\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"6.11\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"6.13\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"6.14\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"6.15\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"6.16\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"6.16\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"6.79\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"6.80\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"6.84\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"6.86\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"6.89\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"6.95\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"6.97\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.00\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"7.03\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"7.04\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.06\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"7.22\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.23\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.30\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.31\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.32\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.34\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.34\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.36\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.38\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.38\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.39\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.41\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.43\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.45\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.46\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.48\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.51\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.52\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"7.55\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.57\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.74\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.75\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.76\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"7.77\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7.84\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"7.94\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"8.02\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"8.04\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.06\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"8.10\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"8.11\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"8.13\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"8.15\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.19\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.21\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"8.24\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.25\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.27\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.12","rise":"-1.25%","volumn":"8.59\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.61\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.62\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.68\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"8.69\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.71\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.79\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.80\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.81\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.82\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.83\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.88\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"8.90\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.93\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"8.94\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"8.96\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"8.98\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.01\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.03\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.07\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.10\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"9.13\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"9.14\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"9.14\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.15\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"9.17\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.18\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.20\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.26\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"9.27\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.29\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.30\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.33\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.35\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.38\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.40\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"9.58\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"9.61\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"9.64\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"9.80\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"9.82\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"9.84\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"9.86\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.89\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"9.90\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"9.90\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"9.93\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.10\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.13\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"10.16\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"10.20\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"10.21\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.24\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.18","rise":"-0.42%","volumn":"10.43\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"10.52\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"10.62\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.67\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.67\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.69\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.73\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.75\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.77\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.79\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.80\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.82\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"10.93\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.08\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.12\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.13\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.15\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.16\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.19\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.21\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.22\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.23\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.25\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.28\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.34\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.41\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.44\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.46\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.48\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"11.60\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.65\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.18","rise":"-0.42%","volumn":"11.75\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.18","rise":"-0.42%","volumn":"11.77\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.80\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.84\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.87\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.88\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.90\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.93\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"11.96\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"11.99\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"12.02\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"12.07\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"12.11\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"12.14\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.18","rise":"-0.42%","volumn":"12.20\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"12.32\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"12.36\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"12.40\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.14","rise":"-0.97%","volumn":"12.56\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.17","rise":"-0.55%","volumn":"12.72\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"12.74\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"12.74\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"12.74\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"12.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["7.38","7.33","7.28","7.22","7.17"]},"cyrate":{"o":["1.23%","0.51%","-0.21%","-0.93%","-1.65%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.29","rise":"0","volumn":"4.26\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.30","rise":"0.14%","volumn":"9755.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.27","rise":"-0.27%","volumn":"8856.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-0.14%","volumn":"5958.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-0.14%","volumn":"4705.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.29","rise":"0.00%","volumn":"6664.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.29","rise":"0.00%","volumn":"4557.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.29","rise":"0.00%","volumn":"3311.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-0.14%","volumn":"3721.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.27","rise":"-0.27%","volumn":"2724.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.27","rise":"-0.27%","volumn":"8220.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.25","rise":"-0.55%","volumn":"3263.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.25","rise":"-0.55%","volumn":"3504.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.25","rise":"-0.55%","volumn":"4882.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"-0.69%","volumn":"4343.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"-0.69%","volumn":"3206.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"-0.82%","volumn":"4291.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"-0.82%","volumn":"2312.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"-0.82%","volumn":"2080.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"-0.69%","volumn":"2547.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"-0.69%","volumn":"5766.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"3747.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"3775.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"2196.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"-0.82%","volumn":"6489.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"-0.69%","volumn":"3168.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.25","rise":"-0.55%","volumn":"3288.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.25","rise":"-0.55%","volumn":"2016.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"-0.82%","volumn":"3799.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"2789.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"2754.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"1882.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"3062.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"4041.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"-1.10%","volumn":"1637.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"-1.10%","volumn":"4371.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"-1.10%","volumn":"4213.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"-1.10%","volumn":"3418.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.19","rise":"-1.37%","volumn":"4741.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.20","rise":"-1.23%","volumn":"5547.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.19","rise":"-1.37%","volumn":"2145.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.19","rise":"-1.37%","volumn":"2301.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.20","rise":"-1.23%","volumn":"2377.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"-1.10%","volumn":"3431.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.20","rise":"-1.23%","volumn":"2364.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"3828.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"3405.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"-0.82%","volumn":"2474.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"-0.14%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.27%","volumn":"8372.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.25","rise":"-0.55%","volumn":"5933.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.00%","volumn":"6812.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.00%","volumn":"4045.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"-0.14%","volumn":"2154.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.26","rise":"-0.41%","volumn":"4493.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.25","rise":"-0.55%","volumn":"4089.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.25","rise":"-0.55%","volumn":"2283.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.24","rise":"-0.69%","volumn":"874.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.24","rise":"-0.69%","volumn":"2331.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.25","rise":"-0.55%","volumn":"2784.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.23","rise":"-0.82%","volumn":"2671.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.23","rise":"-0.82%","volumn":"2844.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.23","rise":"-0.82%","volumn":"3322.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.23","rise":"-0.82%","volumn":"2979.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.24","rise":"-0.69%","volumn":"2178.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.23","rise":"-0.82%","volumn":"746.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.24","rise":"-0.69%","volumn":"2113.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.23","rise":"-0.82%","volumn":"1966.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.27%","volumn":"4271.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"-0.14%","volumn":"1.06\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"-0.14%","volumn":"1859.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.27%","volumn":"4618.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.27%","volumn":"2784.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"-0.14%","volumn":"3913.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.14%","volumn":"2527.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.27%","volumn":"6401.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.27%","volumn":"3205.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.41%","volumn":"2243.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.27%","volumn":"1968.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.69%","volumn":"4543.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.35","rise":"0.82%","volumn":"5763.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.69%","volumn":"3901.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.55%","volumn":"4076.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.27%","volumn":"1940.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.41%","volumn":"3428.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.55%","volumn":"4148.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.69%","volumn":"3709.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.69%","volumn":"3048.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.69%","volumn":"4441.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.55%","volumn":"3898.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.35","rise":"0.82%","volumn":"3349.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.36","rise":"0.96%","volumn":"3742.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.36","rise":"0.96%","volumn":"3388.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"1.10%","volumn":"4479.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.36","rise":"0.96%","volumn":"5852.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.55%","volumn":"9806.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.38","rise":"1.23%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.34","rise":"0.69%","volumn":"7911.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.36","rise":"0.96%","volumn":"4636.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.37","rise":"1.10%","volumn":"3772.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.32","rise":"0.41%","volumn":"9508.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.33","rise":"0.55%","volumn":"2844.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.31","rise":"0.27%","volumn":"5846.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.31","rise":"0.27%","volumn":"3926.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.31","rise":"0.27%","volumn":"5171.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.30","rise":"0.14%","volumn":"2655.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.27","rise":"-0.27%","volumn":"8133.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.28","rise":"-0.14%","volumn":"2966.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.26","rise":"-0.41%","volumn":"3713.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.26","rise":"-0.41%","volumn":"3002.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"7718.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"2634.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"2495.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"2441.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"2452.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"2075.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.25","rise":"-0.55%","volumn":"3077.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.26","rise":"-0.41%","volumn":"3204.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.27","rise":"-0.27%","volumn":"2253.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.28","rise":"-0.14%","volumn":"2468.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.28","rise":"-0.14%","volumn":"5017.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.25","rise":"-0.55%","volumn":"2482.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"2460.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"1945.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.23","rise":"-0.82%","volumn":"1867.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"2271.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"2093.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.26","rise":"-0.41%","volumn":"2822.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.26","rise":"-0.41%","volumn":"1151.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.26","rise":"-0.41%","volumn":"2178.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.25","rise":"-0.55%","volumn":"1567.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.25","rise":"-0.55%","volumn":"2233.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.25","rise":"-0.55%","volumn":"2154.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.25","rise":"-0.55%","volumn":"1226.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"1986.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"1448.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"1855.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.25","rise":"-0.55%","volumn":"1728.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"2168.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.25","rise":"-0.55%","volumn":"1279.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.25","rise":"-0.55%","volumn":"1217.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.27","rise":"-0.27%","volumn":"2795.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.26","rise":"-0.41%","volumn":"3852.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.26","rise":"-0.41%","volumn":"2270.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.41%","volumn":"5964.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.55%","volumn":"4817.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.55%","volumn":"3947.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.96%","volumn":"3265.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.82%","volumn":"4526.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.82%","volumn":"2449.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.82%","volumn":"3332.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.55%","volumn":"2653.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.41%","volumn":"2756.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.55%","volumn":"2685.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.55%","volumn":"2560.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.24","rise":"-0.69%","volumn":"883.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.24","rise":"-0.69%","volumn":"1762.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.24","rise":"-0.69%","volumn":"2274.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.82%","volumn":"1625.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.82%","volumn":"2644.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.82%","volumn":"968.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.96%","volumn":"1404.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.21","rise":"-1.10%","volumn":"2333.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.96%","volumn":"949.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.21","rise":"-1.10%","volumn":"1391.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.21","rise":"-1.10%","volumn":"3154.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.23%","volumn":"850.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.23%","volumn":"1626.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.37%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.37%","volumn":"2163.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.23%","volumn":"1446.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.23%","volumn":"2277.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.21","rise":"-1.10%","volumn":"898.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.96%","volumn":"1396.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.23%","volumn":"2776.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.23%","volumn":"2511.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.37%","volumn":"2264.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.37%","volumn":"1638.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.51%","volumn":"2188.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.51%","volumn":"2399.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.65%","volumn":"2045.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.65%","volumn":"989.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.65%","volumn":"5088.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.51%","volumn":"2020.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.51%","volumn":"1517.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.65%","volumn":"1505.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.65%","volumn":"2129.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.51%","volumn":"2294.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.51%","volumn":"7446.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.51%","volumn":"3339.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.51%","volumn":"3974.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.51%","volumn":"3190.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.19","rise":"-1.37%","volumn":"6646.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.22","rise":"-0.96%","volumn":"6632.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.22","rise":"-0.96%","volumn":"3578.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.22","rise":"-0.96%","volumn":"5957.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.20","rise":"-1.23%","volumn":"4323.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.20","rise":"-1.23%","volumn":"2095.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.18","rise":"-1.51%","volumn":"3207.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.18","rise":"-1.51%","volumn":"2369.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.18","rise":"-1.51%","volumn":"1132.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.18","rise":"-1.51%","volumn":"2635.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.19","rise":"-1.37%","volumn":"1587.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.17","rise":"-1.65%","volumn":"1083.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.17","rise":"-1.65%","volumn":"1104.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.18","rise":"-1.51%","volumn":"1166.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.20","rise":"-1.23%","volumn":"1479.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.20","rise":"-1.23%","volumn":"4455.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.19","rise":"-1.37%","volumn":"1021.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.19","rise":"-1.37%","volumn":"2036.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.20","rise":"-1.23%","volumn":"2112.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"850.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"1903.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.19","rise":"-1.37%","volumn":"1250.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.19","rise":"-1.37%","volumn":"892.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"1000.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"934.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"1149.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"611.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"626.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"866.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"1027.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.22","rise":"-0.96%","volumn":"1997.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"700.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"1561.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"409.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.23","rise":"-0.82%","volumn":"1933.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.22","rise":"-0.96%","volumn":"844.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.24","rise":"-0.69%","volumn":"1621.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.22","rise":"-0.96%","volumn":"2411.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.20","rise":"-1.23%","volumn":"2575.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.20","rise":"-1.23%","volumn":"1099.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"598.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"2671.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"1881.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"1465.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.22","rise":"-0.96%","volumn":"1187.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"932.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.22","rise":"-0.96%","volumn":"3184.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-1.10%","volumn":"3095.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["7.55","7.46","7.37","7.27","7.18"]},"cyrate":{"o":["-0.26%","-1.43%","-2.59%","-3.75%","-4.91%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.55","rise":"0","volumn":"19.64\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.46","rise":"-1.19%","volumn":"23.33\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"-1.59%","volumn":"15.36\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"-0.26%","volumn":"15.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.46%","volumn":"13.12\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"-1.06%","volumn":"10.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.45","rise":"-1.32%","volumn":"10.13\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"-1.32%","volumn":"13.18\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.39","rise":"-2.12%","volumn":"16.71\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.46%","volumn":"13.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.37","rise":"-2.38%","volumn":"13.31\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.41","rise":"-1.85%","volumn":"15.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"-1.59%","volumn":"15.26\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"-3.05%","volumn":"20.51\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.27","rise":"-3.71%","volumn":"22.49\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"-4.25%","volumn":"22.66\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"-2.92%","volumn":"19.21\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.26","rise":"-3.85%","volumn":"15.85\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-4.91%","volumn":"13.00\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-4.51%","volumn":"9.59\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["7.69","7.21","6.72","6.24","5.75"]},"cyrate":{"o":["32.13%","23.79%","15.46%","7.13%","-1.20%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.82","rise":"0","volumn":"6.71\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.75","rise":"-1.20%","volumn":"9.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.80","rise":"-0.34%","volumn":"6.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"4.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.76","rise":"-1.03%","volumn":"7.08\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.81","rise":"-0.17%","volumn":"6.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.93","rise":"1.89%","volumn":"11.24\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.88","rise":"1.03%","volumn":"5.96\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.92","rise":"1.72%","volumn":"7.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.88","rise":"1.03%","volumn":"5.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"4.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.94","rise":"2.06%","volumn":"5.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"1.89%","volumn":"4.75\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.92","rise":"1.72%","volumn":"5.28\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.00","rise":"3.09%","volumn":"8.58\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.02","rise":"3.44%","volumn":"7.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.03","rise":"3.61%","volumn":"7.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.05","rise":"3.95%","volumn":"8.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.06","rise":"4.12%","volumn":"5.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.08","rise":"4.47%","volumn":"8.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.14","rise":"5.50%","volumn":"9.06\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.17","rise":"6.01%","volumn":"10.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.23","rise":"7.04%","volumn":"10.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.32","rise":"8.59%","volumn":"16.42\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.37","rise":"9.45%","volumn":"21.27\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.52","rise":"12.03%","volumn":"22.69\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.64","rise":"14.09%","volumn":"23.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.60","rise":"13.40%","volumn":"16.07\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.56","rise":"12.71%","volumn":"12.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.63","rise":"13.92%","volumn":"13.46\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.61","rise":"13.57%","volumn":"12.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.53","rise":"12.20%","volumn":"15.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.56","rise":"12.71%","volumn":"11.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.53","rise":"12.20%","volumn":"8.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.53","rise":"12.20%","volumn":"5.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.46","rise":"11.00%","volumn":"9.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.41","rise":"10.14%","volumn":"12.75\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.48","rise":"11.34%","volumn":"10.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.47","rise":"11.17%","volumn":"7.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.49","rise":"11.51%","volumn":"13.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.47","rise":"11.17%","volumn":"8.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.42","rise":"10.31%","volumn":"9.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.42","rise":"10.31%","volumn":"9.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.38","rise":"9.62%","volumn":"7.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.31","rise":"8.42%","volumn":"11.00\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.39","rise":"9.79%","volumn":"10.65\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.40","rise":"9.96%","volumn":"18.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.47","rise":"11.17%","volumn":"14.99\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.41","rise":"10.14%","volumn":"9.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.45","rise":"10.82%","volumn":"13.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.50","rise":"11.68%","volumn":"10.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.61","rise":"13.57%","volumn":"16.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.55","rise":"12.54%","volumn":"8.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.61","rise":"13.57%","volumn":"8.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.57","rise":"12.89%","volumn":"8.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.59","rise":"13.23%","volumn":"8.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.60","rise":"13.40%","volumn":"12.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.60","rise":"13.40%","volumn":"10.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.59","rise":"13.23%","volumn":"7.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.67","rise":"14.60%","volumn":"14.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.63","rise":"13.92%","volumn":"10.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.70","rise":"15.12%","volumn":"14.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.69","rise":"14.95%","volumn":"9.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.70","rise":"15.12%","volumn":"15.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.64","rise":"14.09%","volumn":"12.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.69","rise":"14.95%","volumn":"17.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.65","rise":"14.26%","volumn":"16.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.63","rise":"13.92%","volumn":"10.07\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.58","rise":"13.06%","volumn":"10.60\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.61","rise":"13.57%","volumn":"9.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.51","rise":"11.85%","volumn":"14.67\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.52","rise":"12.03%","volumn":"16.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.53","rise":"12.20%","volumn":"10.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.52","rise":"12.03%","volumn":"9.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.55","rise":"12.54%","volumn":"10.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.55","rise":"12.54%","volumn":"9.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.57","rise":"12.89%","volumn":"10.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.57","rise":"12.89%","volumn":"8.56\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.50","rise":"11.68%","volumn":"22.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.44","rise":"10.65%","volumn":"10.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.34","rise":"8.93%","volumn":"12.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.38","rise":"9.62%","volumn":"14.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.36","rise":"9.28%","volumn":"9.85\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.41","rise":"10.14%","volumn":"9.58\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.41","rise":"10.14%","volumn":"10.33\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.34","rise":"8.93%","volumn":"13.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.25","rise":"7.39%","volumn":"23.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.25","rise":"7.39%","volumn":"16.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.27","rise":"7.73%","volumn":"10.67\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.23","rise":"7.04%","volumn":"12.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.16","rise":"5.84%","volumn":"19.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.16","rise":"5.84%","volumn":"13.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.14","rise":"5.50%","volumn":"13.50\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.18","rise":"6.18%","volumn":"12.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.18","rise":"6.18%","volumn":"10.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.08","rise":"4.47%","volumn":"22.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.20","rise":"6.53%","volumn":"18.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.28","rise":"7.90%","volumn":"13.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.35","rise":"9.11%","volumn":"15.06\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.39","rise":"9.79%","volumn":"11.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.30","rise":"8.25%","volumn":"11.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.29","rise":"8.07%","volumn":"9.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.29","rise":"8.07%","volumn":"8.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.38","rise":"9.62%","volumn":"11.12\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.43","rise":"10.48%","volumn":"13.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.43","rise":"10.48%","volumn":"13.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"9.45%","volumn":"11.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.27","rise":"7.73%","volumn":"9.78\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.28","rise":"7.90%","volumn":"8.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.32","rise":"8.59%","volumn":"12.39\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.23","rise":"7.04%","volumn":"10.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.17","rise":"6.01%","volumn":"9.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.15","rise":"5.67%","volumn":"14.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.22","rise":"6.87%","volumn":"15.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.13","rise":"5.33%","volumn":"21.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.19","rise":"6.36%","volumn":"17.12\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.19","rise":"6.36%","volumn":"8.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.12","rise":"5.15%","volumn":"8.23\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.11","rise":"4.98%","volumn":"9.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.06","rise":"4.12%","volumn":"13.10\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.01","rise":"3.26%","volumn":"12.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.05","rise":"3.95%","volumn":"11.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.00","rise":"3.09%","volumn":"9.68\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.00","rise":"3.09%","volumn":"11.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.95","rise":"2.23%","volumn":"12.76\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.94","rise":"2.06%","volumn":"8.01\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.00","rise":"3.09%","volumn":"8.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.96","rise":"2.41%","volumn":"10.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.01","rise":"3.26%","volumn":"11.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.05","rise":"3.95%","volumn":"9.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.01","rise":"3.26%","volumn":"11.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.06","rise":"4.12%","volumn":"11.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.08","rise":"4.47%","volumn":"11.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.15","rise":"5.67%","volumn":"17.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.02","rise":"3.44%","volumn":"13.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.06","rise":"4.12%","volumn":"10.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.08","rise":"4.47%","volumn":"7.52\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.14","rise":"5.50%","volumn":"9.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.12","rise":"5.15%","volumn":"7.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.20","rise":"6.53%","volumn":"11.26\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"6.70%","volumn":"10.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.16","rise":"5.84%","volumn":"9.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.12","rise":"5.15%","volumn":"17.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.10","rise":"4.81%","volumn":"9.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.90","rise":"1.37%","volumn":"18.52\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"2.23%","volumn":"15.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.09","rise":"4.64%","volumn":"13.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.24","rise":"7.22%","volumn":"16.52\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.28","rise":"7.90%","volumn":"15.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.34","rise":"8.93%","volumn":"20.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.28","rise":"7.90%","volumn":"18.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.24","rise":"7.22%","volumn":"17.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.19","rise":"6.36%","volumn":"16.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.24","rise":"7.22%","volumn":"28.31\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.30","rise":"8.25%","volumn":"40.00\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.57","rise":"12.89%","volumn":"43.45\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.89","rise":"18.38%","volumn":"63.15\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.00","rise":"20.27%","volumn":"60.61\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.82","rise":"17.18%","volumn":"44.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.80","rise":"16.84%","volumn":"22.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.73","rise":"15.63%","volumn":"27.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.74","rise":"15.81%","volumn":"20.59\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.74","rise":"15.81%","volumn":"22.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.58","rise":"13.06%","volumn":"24.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.66","rise":"14.43%","volumn":"18.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.69","rise":"14.95%","volumn":"24.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.85","rise":"17.70%","volumn":"28.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.70","rise":"15.12%","volumn":"19.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.69","rise":"14.95%","volumn":"15.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.71","rise":"15.29%","volumn":"15.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.65","rise":"14.26%","volumn":"15.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.58","rise":"13.06%","volumn":"15.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.69","rise":"14.95%","volumn":"16.43\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.71","rise":"15.29%","volumn":"13.43\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.62","rise":"13.74%","volumn":"15.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.58","rise":"13.06%","volumn":"11.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.60","rise":"13.40%","volumn":"9.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.62","rise":"13.74%","volumn":"11.48\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.61","rise":"13.57%","volumn":"10.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"12.89%","volumn":"8.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.58","rise":"13.06%","volumn":"10.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.55","rise":"12.54%","volumn":"9.19\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.46","rise":"11.00%","volumn":"12.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.49","rise":"11.51%","volumn":"10.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.50","rise":"11.68%","volumn":"11.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.50","rise":"11.68%","volumn":"10.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.48","rise":"11.34%","volumn":"11.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.59","rise":"13.23%","volumn":"14.06\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.64","rise":"14.09%","volumn":"12.90\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.68","rise":"14.78%","volumn":"12.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.70","rise":"15.12%","volumn":"14.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.72","rise":"15.46%","volumn":"17.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.72","rise":"15.46%","volumn":"14.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.71","rise":"15.29%","volumn":"15.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.75","rise":"15.98%","volumn":"13.66\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.73","rise":"15.63%","volumn":"11.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.94","rise":"19.24%","volumn":"28.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.94","rise":"19.24%","volumn":"27.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.03","rise":"20.79%","volumn":"25.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.10","rise":"21.99%","volumn":"21.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"22.51%","volumn":"20.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.10","rise":"21.99%","volumn":"17.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"20.44%","volumn":"17.98\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"20.27%","volumn":"15.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"20.62%","volumn":"14.27\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"21.30%","volumn":"20.00\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.06","rise":"21.30%","volumn":"23.42\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"25.60%","volumn":"44.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.36","rise":"26.46%","volumn":"29.62\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.45","rise":"28.00%","volumn":"23.83\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"26.80%","volumn":"14.12\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.45","rise":"28.00%","volumn":"15.71\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"29.03%","volumn":"18.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.60","rise":"30.58%","volumn":"21.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.68","rise":"31.96%","volumn":"22.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.62","rise":"30.92%","volumn":"16.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.62","rise":"30.92%","volumn":"18.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.69","rise":"32.13%","volumn":"19.05\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.62","rise":"30.92%","volumn":"21.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"31.10%","volumn":"14.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.55","rise":"29.72%","volumn":"19.64\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.46","rise":"28.18%","volumn":"23.33\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"27.66%","volumn":"15.36\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"29.38%","volumn":"15.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.44","rise":"27.83%","volumn":"13.12\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"28.35%","volumn":"10.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.45","rise":"28.00%","volumn":"10.13\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"28.00%","volumn":"13.18\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.39","rise":"26.97%","volumn":"16.71\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.44","rise":"27.83%","volumn":"13.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.37","rise":"26.63%","volumn":"13.31\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.41","rise":"27.32%","volumn":"15.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"27.66%","volumn":"15.26\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"25.77%","volumn":"20.51\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.27","rise":"24.91%","volumn":"22.49\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"24.21%","volumn":"22.66\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"25.93%","volumn":"19.21\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.26","rise":"24.73%","volumn":"15.85\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"23.35%","volumn":"13.00\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"23.87%","volumn":"9.59\u4e07","time":"06\/19"}]}}}

7.21
0.00%
7.19
-0.31%
7.17
-0.62%
7.14
-0.94%
7.12
-1.25%

09:30
11:30/13:00
15:00

7.38
1.23%
7.33
0.51%
7.28
-0.21%
7.22
-0.93%
7.17
-1.65%

06/13
06/14
06/17
06/18
06/19

7.55
-0.26%
7.46
-1.43%
7.37
-2.59%
7.27
-3.75%
7.18
-4.91%

2024/05/22
2024/06/19

7.69
32.13%
7.21
23.79%
6.72
15.46%
6.24
7.13%
5.75
-1.20%

2023/06/21
2024/06/19

资讯
公告
股圈
研报

- 收评：沪指险守3000点芯片股逆势爆发
  3小时前
- 雅戈尔融资融券数据-06月19日
  8小时前
查看更多资讯

查看雅戈尔更多内容

数据由九方智投提供

雅戈尔集团

以下城市有相关地点，请选择：

宁波市(4) 苏州市(1) 大庆市(2) 北京市(1) 锦州市(1) 长沙市(1)

为你推荐

360地图查看更多

雅戈尔集团_360图片

查看5672张图片

集团概况关于雅戈尔雅戈尔集团官网

雅戈尔集团创建于1979年,总部位于东海之滨的浙江省宁波市,是全国纺织服装行业龙头企业。2023年度实现销售收入1916亿元,利润总额42亿元,实缴税收44亿元。位居中国民...

youngor.com

雅戈尔集团股份有限公司

雅戈尔雅戈尔集团股份有限公司,1998年上市20000名员工, 40亿元净资产2003年12月,“雅戈尔国际服装城”被中国服装协会确认为中国最大的服装先进制造业基地。雅戈尔...

品牌世家 2023年5月31日

社会招聘人才招聘雅戈尔集团官网

关于雅戈尔 投资者关系业务板块中请输入你要的查找的职位搜索岗位: 店铺设计薪资待遇:面议任职要求:1.艺术院校相关设计类专业,大专以上学历(包括视觉传达、装潢设...

youngor.com 6月4日

新闻中心雅戈尔集团官网

6月1日,雅戈尔济南时尚体验馆盛大开业! Copyright@2008 YOUNGOR All Rights Reserved 浙ICP备10022602号-1浙公网安备33020302001053号旗下子网站

youngor.com 1月25日

雅戈尔想要通吃男装、潮奢和户外市场新浪财经新浪网

雅戈尔集团于2021年完成对持undefeated的投资。雅戈尔集团收购了其40%的股权,并成立了大中华区公司。从目前的选址来看,雅戈尔集团试图保持u...

新浪财经 6月14日

没有更多结果了~

意见反馈
页面反馈