中国软件_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600536中国软件股吧格力电器天齐锂业招商证券立讯精密紫光国微比亚迪股票航天信息华天科技特变电工

中国软件[600536]

-0.13（-0.44%）

2024-06-07 15:00:00已收盘（北京时间）

今开
29.80
最高
29.93
市盈率

昨收
29.53
最低
29.20
总市值
252.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.85","29.69","29.53","29.37","29.21"]},"cyrate":{"o":["1.08%","0.54%","0.00%","-0.54%","-1.08%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.80","rise":"0.91%","volumn":"576.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.71","rise":"0.61%","volumn":"4181.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.79","rise":"0.88%","volumn":"5285.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.66","rise":"0.44%","volumn":"7706.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.56","rise":"0.10%","volumn":"9344.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.58","rise":"0.17%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.65","rise":"0.41%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.69","rise":"0.54%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.74","rise":"0.71%","volumn":"1.31\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.68","rise":"0.51%","volumn":"1.39\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.69","rise":"0.54%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.70","rise":"0.58%","volumn":"1.56\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.78","rise":"0.85%","volumn":"1.64\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.75","rise":"0.75%","volumn":"1.70\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.85","rise":"1.08%","volumn":"1.82\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.79","rise":"0.88%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.76","rise":"0.78%","volumn":"2.01\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.69","rise":"0.54%","volumn":"2.08\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.70","rise":"0.58%","volumn":"2.11\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.77","rise":"0.81%","volumn":"2.22\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.71","rise":"0.61%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.71","rise":"0.61%","volumn":"2.33\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.69","rise":"0.54%","volumn":"2.39\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.70","rise":"0.58%","volumn":"2.43\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.62","rise":"0.30%","volumn":"2.53\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.61","rise":"0.27%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.57","rise":"0.14%","volumn":"2.69\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.54","rise":"0.03%","volumn":"2.81\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.43","rise":"-0.34%","volumn":"3.21\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-0.58%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.47","rise":"-0.20%","volumn":"3.53\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"3.60\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"3.65\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"3.72\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.34","rise":"-0.64%","volumn":"3.83\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.48","rise":"-0.17%","volumn":"3.87\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.40","rise":"-0.44%","volumn":"3.91\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.50","rise":"-0.10%","volumn":"3.95\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.49","rise":"-0.14%","volumn":"3.99\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.56","rise":"0.10%","volumn":"4.03\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.56","rise":"0.10%","volumn":"4.07\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.54","rise":"0.03%","volumn":"4.11\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.55","rise":"0.07%","volumn":"4.21\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.61","rise":"0.27%","volumn":"4.25\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.60","rise":"0.24%","volumn":"4.27\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.55","rise":"0.07%","volumn":"4.29\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.54","rise":"0.03%","volumn":"4.34\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.56","rise":"0.10%","volumn":"4.39\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.60","rise":"0.24%","volumn":"4.42\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.57","rise":"0.14%","volumn":"4.45\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.58","rise":"0.17%","volumn":"4.47\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.66","rise":"0.44%","volumn":"4.60\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.63","rise":"0.34%","volumn":"4.61\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.64","rise":"0.37%","volumn":"4.64\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.60","rise":"0.24%","volumn":"4.65\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.63","rise":"0.34%","volumn":"4.69\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.64","rise":"0.37%","volumn":"4.72\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.60","rise":"0.24%","volumn":"4.76\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.50","rise":"-0.10%","volumn":"4.79\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.53","rise":"0.00%","volumn":"4.82\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.49","rise":"-0.14%","volumn":"4.85\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.47","rise":"-0.20%","volumn":"4.90\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"4.92\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.47","rise":"-0.20%","volumn":"4.94\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"4.99\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"5.04\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.44","rise":"-0.30%","volumn":"5.12\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.44","rise":"-0.30%","volumn":"5.16\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"5.19\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"5.22\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.47","rise":"-0.20%","volumn":"5.24\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.47","rise":"-0.20%","volumn":"5.28\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.45","rise":"-0.27%","volumn":"5.29\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.46","rise":"-0.24%","volumn":"5.30\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.47","rise":"-0.20%","volumn":"5.33\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.49","rise":"-0.14%","volumn":"5.35\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.46","rise":"-0.24%","volumn":"5.38\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.43","rise":"-0.34%","volumn":"5.40\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"5.43\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.43","rise":"-0.34%","volumn":"5.45\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"5.46\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"5.48\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"5.59\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"5.60\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.40","rise":"-0.44%","volumn":"5.61\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"5.63\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.43","rise":"-0.34%","volumn":"5.65\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"5.67\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"5.70\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-0.58%","volumn":"5.72\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"5.73\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"5.80\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"5.85\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"5.88\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-0.58%","volumn":"5.91\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"5.93\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.33","rise":"-0.68%","volumn":"5.94\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.31","rise":"-0.75%","volumn":"5.99\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.31","rise":"-0.75%","volumn":"6.03\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.31","rise":"-0.75%","volumn":"6.06\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.29","rise":"-0.81%","volumn":"6.09\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.27","rise":"-0.88%","volumn":"6.13\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.29","rise":"-0.81%","volumn":"6.18\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-0.78%","volumn":"6.21\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.33","rise":"-0.68%","volumn":"6.22\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-0.78%","volumn":"6.25\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.31","rise":"-0.75%","volumn":"6.26\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-0.78%","volumn":"6.28\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-0.78%","volumn":"6.29\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.27","rise":"-0.88%","volumn":"6.34\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.27","rise":"-0.88%","volumn":"6.36\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.24","rise":"-0.98%","volumn":"6.43\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.21","rise":"-1.08%","volumn":"6.49\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-0.78%","volumn":"6.54\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"6.54\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"6.56\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"6.58\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"6.59\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-0.58%","volumn":"6.60\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"6.60\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"6.61\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"6.68\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"6.70\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-0.78%","volumn":"6.72\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.31","rise":"-0.75%","volumn":"6.73\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"6.75\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.29","rise":"-0.81%","volumn":"6.78\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-0.78%","volumn":"6.80\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"6.82\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.45","rise":"-0.27%","volumn":"6.84\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.50","rise":"-0.10%","volumn":"6.91\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.50","rise":"-0.10%","volumn":"6.93\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.47","rise":"-0.20%","volumn":"6.94\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.44","rise":"-0.30%","volumn":"6.96\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.44","rise":"-0.30%","volumn":"6.97\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"7.01\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"7.02\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"7.03\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"7.04\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"7.08\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"7.09\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"7.09\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"7.11\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"7.13\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.34","rise":"-0.64%","volumn":"7.14\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"7.14\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.40","rise":"-0.44%","volumn":"7.15\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"7.16\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.40","rise":"-0.44%","volumn":"7.17\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"7.19\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"7.19\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"7.21\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"7.23\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-0.58%","volumn":"7.24\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-0.58%","volumn":"7.26\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.33","rise":"-0.68%","volumn":"7.29\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"7.30\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"7.32\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"7.32\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"7.33\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-0.78%","volumn":"7.34\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.29","rise":"-0.81%","volumn":"7.37\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.29","rise":"-0.81%","volumn":"7.38\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.29","rise":"-0.81%","volumn":"7.39\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.31","rise":"-0.75%","volumn":"7.42\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-0.78%","volumn":"7.45\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-0.78%","volumn":"7.46\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"-0.71%","volumn":"7.48\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.33","rise":"-0.68%","volumn":"7.49\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.33","rise":"-0.68%","volumn":"7.54\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.28","rise":"-0.85%","volumn":"7.56\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.27","rise":"-0.88%","volumn":"7.60\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.26","rise":"-0.91%","volumn":"7.62\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.27","rise":"-0.88%","volumn":"7.63\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.33","rise":"-0.68%","volumn":"7.65\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"7.66\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"7.68\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.33","rise":"-0.68%","volumn":"7.68\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"7.70\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"7.72\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"7.74\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"-0.61%","volumn":"7.76\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"7.77\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.40","rise":"-0.44%","volumn":"7.86\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.47","rise":"-0.20%","volumn":"7.88\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.45","rise":"-0.27%","volumn":"7.89\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.45","rise":"-0.27%","volumn":"7.91\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"7.92\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.44","rise":"-0.30%","volumn":"7.93\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"7.94\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.44","rise":"-0.30%","volumn":"7.95\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.44","rise":"-0.30%","volumn":"7.98\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.45","rise":"-0.27%","volumn":"8.00\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.48","rise":"-0.17%","volumn":"8.02\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.50","rise":"-0.10%","volumn":"8.07\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.45","rise":"-0.27%","volumn":"8.13\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"8.16\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.44","rise":"-0.30%","volumn":"8.20\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.48","rise":"-0.17%","volumn":"8.22\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.49","rise":"-0.14%","volumn":"8.24\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.48","rise":"-0.17%","volumn":"8.25\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.47","rise":"-0.20%","volumn":"8.31\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.51","rise":"-0.07%","volumn":"8.35\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.48","rise":"-0.17%","volumn":"8.37\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.45","rise":"-0.27%","volumn":"8.40\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"8.41\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"8.47\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"8.49\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"8.51\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"8.52\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"8.53\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.43","rise":"-0.34%","volumn":"8.54\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"8.59\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-0.58%","volumn":"8.60\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"8.61\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"8.66\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"8.68\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"8.70\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"8.72\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.40","rise":"-0.44%","volumn":"8.74\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"8.79\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"8.82\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"8.84\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"8.90\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-0.58%","volumn":"8.95\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"9.00\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-0.58%","volumn":"9.10\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.37","rise":"-0.54%","volumn":"9.13\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.39","rise":"-0.47%","volumn":"9.15\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"9.19\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.38","rise":"-0.51%","volumn":"9.21\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.40","rise":"-0.44%","volumn":"9.27\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.42","rise":"-0.37%","volumn":"9.32\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"9.47\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"9.57\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.44","rise":"-0.30%","volumn":"9.61\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.43","rise":"-0.34%","volumn":"9.67\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"9.75\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"9.75\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-0.41%","volumn":"9.75\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.40","rise":"-0.44%","volumn":"9.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["31.20","30.78","30.37","29.95","29.53"]},"cyrate":{"o":["2.09%","0.73%","-0.64%","-2.00%","-3.37%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.56","rise":"0","volumn":"7315.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.54","rise":"-0.07%","volumn":"8074.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.59","rise":"0.10%","volumn":"4921.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.52%","volumn":"7336.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"1.28%","volumn":"7622.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"1.11%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.91","rise":"1.15%","volumn":"6787.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.99","rise":"1.41%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.97","rise":"1.34%","volumn":"6420.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"1.28%","volumn":"2969.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.95%","volumn":"3326.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"1.05%","volumn":"3175.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.79%","volumn":"2093.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.49%","volumn":"4251.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.36%","volumn":"3419.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.43%","volumn":"1856.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.49%","volumn":"4401.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.59%","volumn":"5277.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.85%","volumn":"2121.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.85%","volumn":"1540.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.79%","volumn":"953.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.88%","volumn":"930.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.88%","volumn":"731.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.92%","volumn":"637.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.65%","volumn":"1631.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.88%","volumn":"1003.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.72%","volumn":"893.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.69%","volumn":"1195.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.72%","volumn":"975.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.62%","volumn":"834.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.82%","volumn":"683.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"1.01%","volumn":"1264.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.89","rise":"1.08%","volumn":"2467.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"1.01%","volumn":"1807.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.89","rise":"1.08%","volumn":"1621.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.85%","volumn":"1707.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.72%","volumn":"2321.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.59%","volumn":"2526.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.43%","volumn":"2566.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.36%","volumn":"2424.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.36%","volumn":"1417.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.46%","volumn":"1096.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.46%","volumn":"1091.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.43%","volumn":"2430.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.36%","volumn":"1732.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.65","rise":"0.29%","volumn":"1588.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.52%","volumn":"3591.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.36%","volumn":"6370.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.41","rise":"-0.49%","volumn":"7956.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.18","rise":"-1.24%","volumn":"8208.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.20","rise":"-1.18%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.28","rise":"-0.92%","volumn":"4071.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.40","rise":"-0.52%","volumn":"4018.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.32","rise":"-0.79%","volumn":"2894.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.48","rise":"-0.26%","volumn":"3474.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.45","rise":"-0.36%","volumn":"3450.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.57","rise":"0.03%","volumn":"3418.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.53","rise":"-0.10%","volumn":"2504.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.42","rise":"-0.46%","volumn":"2332.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.48","rise":"-0.26%","volumn":"1239.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.51","rise":"-0.16%","volumn":"2312.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.45","rise":"-0.36%","volumn":"1246.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.46","rise":"-0.33%","volumn":"1740.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.41","rise":"-0.49%","volumn":"1581.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.51","rise":"-0.16%","volumn":"1841.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.48","rise":"-0.26%","volumn":"1241.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.49","rise":"-0.23%","volumn":"712.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.42","rise":"-0.46%","volumn":"1387.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.38","rise":"-0.59%","volumn":"1539.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.30","rise":"-0.85%","volumn":"1938.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.29","rise":"-0.88%","volumn":"1810.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.24","rise":"-1.05%","volumn":"1298.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.15","rise":"-1.34%","volumn":"3965.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.24","rise":"-1.05%","volumn":"2565.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.17","rise":"-1.28%","volumn":"1283.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.14","rise":"-1.37%","volumn":"1674.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.17","rise":"-1.28%","volumn":"2436.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.18","rise":"-1.24%","volumn":"1426.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.18","rise":"-1.24%","volumn":"1702.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.10","rise":"-1.51%","volumn":"2153.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.09","rise":"-1.54%","volumn":"3262.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.12","rise":"-1.44%","volumn":"1682.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.13","rise":"-1.41%","volumn":"1150.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.12","rise":"-1.44%","volumn":"701.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.12","rise":"-1.44%","volumn":"1146.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.10","rise":"-1.51%","volumn":"996.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.11","rise":"-1.47%","volumn":"860.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.05","rise":"-1.67%","volumn":"3219.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.06","rise":"-1.64%","volumn":"2314.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.09","rise":"-1.54%","volumn":"2689.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.12","rise":"-1.44%","volumn":"1731.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.19","rise":"-1.21%","volumn":"1753.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.26","rise":"-0.98%","volumn":"2388.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.31","rise":"-0.82%","volumn":"2712.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.27","rise":"-0.95%","volumn":"2622.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.30","rise":"-0.85%","volumn":"2584.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.51","rise":"-0.16%","volumn":"7200.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.27","rise":"-0.95%","volumn":"6881.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.15","rise":"-1.34%","volumn":"6565.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.48","rise":"-0.26%","volumn":"5873.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.47","rise":"-0.29%","volumn":"5594.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.40","rise":"-0.52%","volumn":"2093.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.31","rise":"-0.82%","volumn":"2835.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.27","rise":"-0.95%","volumn":"1845.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.20","rise":"-1.18%","volumn":"2207.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.14","rise":"-1.37%","volumn":"2331.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.16","rise":"-1.31%","volumn":"1970.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.19","rise":"-1.21%","volumn":"2177.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.17","rise":"-1.28%","volumn":"1831.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.17","rise":"-1.28%","volumn":"1079.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.14","rise":"-1.37%","volumn":"1470.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.10","rise":"-1.51%","volumn":"1127.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.17","rise":"-1.28%","volumn":"2615.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.24","rise":"-1.05%","volumn":"1353.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.28","rise":"-0.92%","volumn":"1147.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.31","rise":"-0.82%","volumn":"1400.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.29","rise":"-0.88%","volumn":"1284.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.23","rise":"-1.08%","volumn":"1148.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.23","rise":"-1.08%","volumn":"843.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.22","rise":"-1.11%","volumn":"401.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.16","rise":"-1.31%","volumn":"2175.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.04","rise":"-1.70%","volumn":"4497.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.05","rise":"-1.67%","volumn":"2876.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.14","rise":"-1.37%","volumn":"1158.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.07","rise":"-1.60%","volumn":"1839.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.10","rise":"-1.51%","volumn":"1411.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.07","rise":"-1.60%","volumn":"1101.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.09","rise":"-1.54%","volumn":"954.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.08","rise":"-1.57%","volumn":"940.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.06","rise":"-1.64%","volumn":"2293.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.09","rise":"-1.54%","volumn":"2391.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.10","rise":"-1.51%","volumn":"855.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.16","rise":"-1.31%","volumn":"1822.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.13","rise":"-1.41%","volumn":"973.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.24","rise":"-1.05%","volumn":"1670.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.23","rise":"-1.08%","volumn":"1461.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.34","rise":"-0.72%","volumn":"2211.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.31","rise":"-0.82%","volumn":"1861.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.45","rise":"-0.36%","volumn":"3670.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.58","rise":"0.07%","volumn":"6872.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.50","rise":"-0.20%","volumn":"4574.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.51","rise":"-0.16%","volumn":"3451.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.50","rise":"-0.20%","volumn":"2692.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.51","rise":"-0.16%","volumn":"7828.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.66","rise":"0.33%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.68","rise":"0.39%","volumn":"5664.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.71","rise":"0.49%","volumn":"3539.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.80","rise":"0.79%","volumn":"5355.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.91","rise":"1.15%","volumn":"7727.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.15","rise":"1.93%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.20","rise":"2.09%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.05","rise":"1.60%","volumn":"8175.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.08","rise":"1.70%","volumn":"5254.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.06","rise":"1.64%","volumn":"3066.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.96","rise":"1.31%","volumn":"4114.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.98","rise":"1.37%","volumn":"3129.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.01","rise":"1.47%","volumn":"1700.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.13","rise":"1.87%","volumn":"2372.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.07","rise":"1.67%","volumn":"1461.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.02","rise":"1.51%","volumn":"2123.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.97","rise":"1.34%","volumn":"1580.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.01","rise":"1.47%","volumn":"1531.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.93","rise":"1.21%","volumn":"2512.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.99","rise":"1.41%","volumn":"2059.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.94","rise":"1.24%","volumn":"884.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.90","rise":"1.11%","volumn":"1357.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.93","rise":"1.21%","volumn":"605.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.86","rise":"0.98%","volumn":"1805.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.90","rise":"1.11%","volumn":"1358.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.92","rise":"1.18%","volumn":"1560.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.91","rise":"1.15%","volumn":"939.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.91","rise":"1.15%","volumn":"1058.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.93","rise":"1.21%","volumn":"1477.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.90","rise":"1.11%","volumn":"1020.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.90","rise":"1.11%","volumn":"2058.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.89","rise":"1.08%","volumn":"917.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.81","rise":"0.82%","volumn":"2349.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.84","rise":"0.92%","volumn":"1463.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.82","rise":"0.85%","volumn":"922.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.84","rise":"0.92%","volumn":"1737.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.87","rise":"1.01%","volumn":"1005.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.84","rise":"0.92%","volumn":"1778.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.80","rise":"0.79%","volumn":"2050.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.78","rise":"0.72%","volumn":"1246.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.78","rise":"0.72%","volumn":"2027.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.77","rise":"0.69%","volumn":"1534.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.67","rise":"0.36%","volumn":"3454.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.65","rise":"0.29%","volumn":"2538.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.58","rise":"0.07%","volumn":"3684.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.56","rise":"0.00%","volumn":"3616.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.53","rise":"-0.10%","volumn":"5327.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.54","rise":"-0.07%","volumn":"4519.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.50","rise":"-0.20%","volumn":"9179.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.36","rise":"-0.65%","volumn":"9426.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.23","rise":"-1.08%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.21","rise":"-1.15%","volumn":"3143.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.29","rise":"-0.88%","volumn":"3515.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.09","rise":"-1.54%","volumn":"9890.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.05","rise":"-1.67%","volumn":"9817.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.96","rise":"-1.96%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.97","rise":"-1.93%","volumn":"5315.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.77","rise":"-2.59%","volumn":"7774.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.66","rise":"-2.95%","volumn":"6253.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.65","rise":"-2.98%","volumn":"8172.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.73","rise":"-2.72%","volumn":"5012.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.04","rise":"-1.70%","volumn":"4124.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.99","rise":"-1.87%","volumn":"3777.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.03","rise":"-1.73%","volumn":"3696.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.91","rise":"-2.13%","volumn":"3225.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.96","rise":"-1.96%","volumn":"1177.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.96","rise":"-1.96%","volumn":"953.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.04","rise":"-1.70%","volumn":"1422.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.00","rise":"-1.83%","volumn":"1118.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.94","rise":"-2.03%","volumn":"1338.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.86","rise":"-2.29%","volumn":"1722.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.90","rise":"-2.16%","volumn":"1235.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.87","rise":"-2.26%","volumn":"2010.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.94","rise":"-2.03%","volumn":"1741.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.90","rise":"-2.16%","volumn":"1118.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.89","rise":"-2.19%","volumn":"1277.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.87","rise":"-2.26%","volumn":"1224.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.91","rise":"-2.13%","volumn":"1141.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.86","rise":"-2.29%","volumn":"1014.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.77","rise":"-2.59%","volumn":"2037.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.75","rise":"-2.65%","volumn":"2969.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.77","rise":"-2.59%","volumn":"1377.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.81","rise":"-2.45%","volumn":"1601.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.80","rise":"-2.49%","volumn":"920.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.79","rise":"-2.52%","volumn":"954.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.81","rise":"-2.45%","volumn":"659.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.90","rise":"-2.16%","volumn":"1245.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.89","rise":"-2.19%","volumn":"1795.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.68","rise":"-2.88%","volumn":"3098.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.63","rise":"-3.04%","volumn":"4255.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.53","rise":"-3.37%","volumn":"8185.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.63","rise":"-3.04%","volumn":"2975.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.66","rise":"-2.95%","volumn":"2763.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.61","rise":"-3.11%","volumn":"2673.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.56","rise":"-3.27%","volumn":"5124.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.53","rise":"-3.37%","volumn":"3904.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["33.46","32.48","31.50","30.51","29.53"]},"cyrate":{"o":["9.74%","6.52%","3.30%","0.07%","-3.15%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.49","rise":"0","volumn":"10.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.44","rise":"-0.16%","volumn":"16.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.28","rise":"-0.69%","volumn":"9.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.38","rise":"-0.36%","volumn":"14.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.30","rise":"-0.62%","volumn":"15.08\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.68","rise":"3.90%","volumn":"35.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.36","rise":"9.41%","volumn":"51.81\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.42","rise":"9.61%","volumn":"40.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.46","rise":"9.74%","volumn":"22.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"7.05%","volumn":"22.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"4.26%","volumn":"13.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.37","rise":"2.89%","volumn":"18.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.01","rise":"1.71%","volumn":"12.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.68","rise":"0.62%","volumn":"10.65\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.55","rise":"0.20%","volumn":"11.42\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.59%","volumn":"15.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.30","rise":"-0.62%","volumn":"12.13\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.51","rise":"0.07%","volumn":"12.49\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.54","rise":"0.16%","volumn":"16.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.53","rise":"-3.15%","volumn":"18.17\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["55.33","47.52","39.70","31.88","24.07"]},"cyrate":{"o":["14.11%","-2.01%","-18.13%","-34.24%","-50.36%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"48.49","rise":"0","volumn":"23.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"48.71","rise":"0.45%","volumn":"18.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"49.03","rise":"1.11%","volumn":"19.39\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"49.00","rise":"1.05%","volumn":"20.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"48.85","rise":"0.74%","volumn":"16.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"52.44","rise":"8.15%","volumn":"44.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"52.37","rise":"8.00%","volumn":"34.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"53.13","rise":"9.57%","volumn":"27.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"49.40","rise":"1.88%","volumn":"33.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"46.68","rise":"-3.73%","volumn":"27.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"46.70","rise":"-3.69%","volumn":"16.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"46.28","rise":"-4.56%","volumn":"20.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"46.45","rise":"-4.21%","volumn":"16.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"46.88","rise":"-3.32%","volumn":"13.48\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"51.57","rise":"6.35%","volumn":"42.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"53.91","rise":"11.18%","volumn":"60.91\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"52.98","rise":"9.26%","volumn":"29.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.35","rise":"7.96%","volumn":"19.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"50.60","rise":"4.35%","volumn":"23.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.20","rise":"5.59%","volumn":"16.75\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"50.73","rise":"4.62%","volumn":"12.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"48.11","rise":"-0.78%","volumn":"22.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"48.36","rise":"-0.27%","volumn":"13.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"49.70","rise":"2.50%","volumn":"22.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"50.79","rise":"4.74%","volumn":"19.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"49.94","rise":"2.99%","volumn":"11.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.29","rise":"1.65%","volumn":"11.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.35","rise":"-0.29%","volumn":"9.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.16","rise":"-0.68%","volumn":"7.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"50.54","rise":"4.23%","volumn":"22.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"50.73","rise":"4.62%","volumn":"17.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"50.82","rise":"4.81%","volumn":"15.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"50.28","rise":"3.69%","volumn":"12.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"52.66","rise":"8.60%","volumn":"38.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"52.05","rise":"7.34%","volumn":"23.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"54.84","rise":"13.10%","volumn":"45.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"53.80","rise":"10.95%","volumn":"25.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"53.65","rise":"10.64%","volumn":"14.56\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"55.33","rise":"14.11%","volumn":"29.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"55.15","rise":"13.73%","volumn":"27.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.61","rise":"12.62%","volumn":"34.39\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.25","rise":"11.88%","volumn":"39.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"53.20","rise":"9.71%","volumn":"21.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"52.65","rise":"8.58%","volumn":"19.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"55.00","rise":"13.43%","volumn":"26.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"53.70","rise":"10.74%","volumn":"15.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.50","rise":"6.21%","volumn":"18.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.70","rise":"6.62%","volumn":"14.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.39","rise":"3.92%","volumn":"13.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"50.37","rise":"3.88%","volumn":"11.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"51.47","rise":"6.15%","volumn":"17.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"46.32","rise":"-4.48%","volumn":"34.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.19","rise":"-10.93%","volumn":"56.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.34","rise":"-16.81%","volumn":"32.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.87","rise":"-17.78%","volumn":"32.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.22","rise":"-14.99%","volumn":"30.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.36","rise":"-12.64%","volumn":"27.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"43.20","rise":"-10.91%","volumn":"25.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"42.98","rise":"-11.36%","volumn":"16.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"43.70","rise":"-9.88%","volumn":"16.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"42.27","rise":"-12.83%","volumn":"22.90\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"41.99","rise":"-13.40%","volumn":"13.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.50","rise":"-14.42%","volumn":"11.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"41.38","rise":"-14.66%","volumn":"10.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"41.46","rise":"-14.50%","volumn":"16.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"41.19","rise":"-15.05%","volumn":"11.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"40.17","rise":"-17.16%","volumn":"16.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"39.70","rise":"-18.13%","volumn":"12.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"38.91","rise":"-19.76%","volumn":"15.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"39.00","rise":"-19.57%","volumn":"10.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"37.83","rise":"-21.98%","volumn":"17.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.29","rise":"-23.10%","volumn":"13.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"37.15","rise":"-23.39%","volumn":"11.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.82","rise":"-22.00%","volumn":"18.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"37.84","rise":"-21.96%","volumn":"24.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-21.96%","volumn":"17.17\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.60","rise":"-22.46%","volumn":"14.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.89","rise":"-21.86%","volumn":"12.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.67","rise":"-22.31%","volumn":"14.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.86","rise":"-21.92%","volumn":"17.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"38.95","rise":"-19.67%","volumn":"31.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"38.41","rise":"-20.79%","volumn":"18.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"37.35","rise":"-22.97%","volumn":"18.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.62","rise":"-24.48%","volumn":"15.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"36.41","rise":"-24.91%","volumn":"10.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.71","rise":"-26.36%","volumn":"17.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.17","rise":"-27.47%","volumn":"13.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.44","rise":"-28.98%","volumn":"14.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.58","rise":"-30.75%","volumn":"12.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.45","rise":"-31.02%","volumn":"14.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.99","rise":"-29.90%","volumn":"17.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.53","rise":"-30.85%","volumn":"16.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.18","rise":"-29.51%","volumn":"18.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.99","rise":"-27.84%","volumn":"18.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.35","rise":"-29.16%","volumn":"15.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.15","rise":"-29.57%","volumn":"10.26\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.51","rise":"-30.89%","volumn":"9.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.28","rise":"-29.31%","volumn":"13.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.37","rise":"-27.06%","volumn":"17.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.80","rise":"-26.17%","volumn":"17.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.15","rise":"-25.45%","volumn":"21.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.19","rise":"-25.37%","volumn":"15.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.60","rise":"-26.58%","volumn":"11.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.66","rise":"-24.40%","volumn":"21.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"37.32","rise":"-23.04%","volumn":"24.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"37.12","rise":"-23.45%","volumn":"26.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"36.66","rise":"-24.40%","volumn":"13.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"36.56","rise":"-24.60%","volumn":"10.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.46","rise":"-22.75%","volumn":"22.77\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.52","rise":"-24.69%","volumn":"16.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.91","rise":"-25.94%","volumn":"13.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"36.17","rise":"-25.41%","volumn":"11.53\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.27","rise":"-27.26%","volumn":"11.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.31","rise":"-27.18%","volumn":"10.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.08","rise":"-27.66%","volumn":"8.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.78","rise":"-28.27%","volumn":"8.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.40","rise":"-29.06%","volumn":"9.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.35","rise":"-27.10%","volumn":"13.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.60","rise":"-24.52%","volumn":"29.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.82","rise":"-28.19%","volumn":"21.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.79","rise":"-28.25%","volumn":"12.59\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.45","rise":"-26.89%","volumn":"18.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"39.00","rise":"-19.57%","volumn":"57.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"39.09","rise":"-19.39%","volumn":"76.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"38.83","rise":"-19.92%","volumn":"30.31\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"39.10","rise":"-19.36%","volumn":"58.75\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.30","rise":"-21.01%","volumn":"35.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.45","rise":"-20.71%","volumn":"26.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.11","rise":"-23.47%","volumn":"24.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.91","rise":"-21.82%","volumn":"22.49\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.69","rise":"-24.33%","volumn":"18.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.80","rise":"-22.05%","volumn":"36.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.81","rise":"-24.09%","volumn":"24.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"35.80","rise":"-26.17%","volumn":"19.72\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"34.06","rise":"-29.76%","volumn":"23.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.46","rise":"-26.87%","volumn":"41.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.01","rise":"-25.74%","volumn":"27.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.26","rise":"-25.22%","volumn":"22.29\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.50","rise":"-26.79%","volumn":"15.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.95","rise":"-27.92%","volumn":"16.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.77","rise":"-28.29%","volumn":"13.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.86","rise":"-30.17%","volumn":"14.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.70","rise":"-32.56%","volumn":"13.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.52","rise":"-39.12%","volumn":"46.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.72","rise":"-40.77%","volumn":"27.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.86","rise":"-38.42%","volumn":"27.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.40","rise":"-39.37%","volumn":"12.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.17","rise":"-39.84%","volumn":"11.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.94","rise":"-40.32%","volumn":"14.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.31","rise":"-41.62%","volumn":"10.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.50","rise":"-41.22%","volumn":"20.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.75","rise":"-42.77%","volumn":"15.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.50","rise":"-45.35%","volumn":"18.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.03","rise":"-44.26%","volumn":"15.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.25","rise":"-43.80%","volumn":"29.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.12","rise":"-39.95%","volumn":"40.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.79","rise":"-40.63%","volumn":"26.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.78","rise":"-40.65%","volumn":"24.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.11","rise":"-42.03%","volumn":"17.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.60","rise":"-45.14%","volumn":"18.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.47","rise":"-45.41%","volumn":"17.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.66","rise":"-47.08%","volumn":"21.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.07","rise":"-50.36%","volumn":"25.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.57","rise":"-47.27%","volumn":"22.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.75","rise":"-44.83%","volumn":"27.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.80","rise":"-42.67%","volumn":"25.49\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.45","rise":"-41.33%","volumn":"23.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.75","rise":"-40.71%","volumn":"20.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.90","rise":"-40.40%","volumn":"27.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.97","rise":"-38.19%","volumn":"29.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.47","rise":"-37.16%","volumn":"33.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.93","rise":"-34.15%","volumn":"48.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.25","rise":"-31.43%","volumn":"45.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.00","rise":"-36.07%","volumn":"42.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.22","rise":"-33.55%","volumn":"30.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.37","rise":"-29.12%","volumn":"51.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.68","rise":"-28.48%","volumn":"43.05\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"33.60","rise":"-30.71%","volumn":"31.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"33.39","rise":"-31.14%","volumn":"24.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"32.32","rise":"-33.35%","volumn":"23.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"32.00","rise":"-34.01%","volumn":"31.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"32.84","rise":"-32.27%","volumn":"25.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.90","rise":"-32.15%","volumn":"24.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.19","rise":"-25.37%","volumn":"31.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.28","rise":"-29.31%","volumn":"78.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"33.53","rise":"-30.85%","volumn":"39.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"34.69","rise":"-28.46%","volumn":"41.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.01","rise":"-29.86%","volumn":"25.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.30","rise":"-29.26%","volumn":"24.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.13","rise":"-29.61%","volumn":"23.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.14","rise":"-31.66%","volumn":"26.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.02","rise":"-33.97%","volumn":"22.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.32","rise":"-35.41%","volumn":"22.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.34","rise":"-39.49%","volumn":"24.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.73","rise":"-36.63%","volumn":"23.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.00","rise":"-36.07%","volumn":"16.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.53","rise":"-34.98%","volumn":"16.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.75","rise":"-36.58%","volumn":"15.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.08","rise":"-37.97%","volumn":"14.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.82","rise":"-38.50%","volumn":"13.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.00","rise":"-38.13%","volumn":"8.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.19","rise":"-39.80%","volumn":"11.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.34","rise":"-39.49%","volumn":"11.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.85","rise":"-40.50%","volumn":"9.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.22","rise":"-39.74%","volumn":"17.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.92","rise":"-42.42%","volumn":"16.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-40.13%","volumn":"15.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-40.15%","volumn":"13.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-41.68%","volumn":"13.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.19","rise":"-41.86%","volumn":"10.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.06","rise":"-42.13%","volumn":"8.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.88","rise":"-40.44%","volumn":"14.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.49","rise":"-41.25%","volumn":"9.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"-39.80%","volumn":"16.47\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.17","rise":"-37.78%","volumn":"19.36\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.19","rise":"-37.74%","volumn":"20.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.27","rise":"-37.57%","volumn":"15.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.66","rise":"-36.77%","volumn":"14.18\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.11","rise":"-37.90%","volumn":"11.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.65","rise":"-36.79%","volumn":"14.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.49","rise":"-37.12%","volumn":"10.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.44","rise":"-37.22%","volumn":"16.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.28","rise":"-37.55%","volumn":"9.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.38","rise":"-37.35%","volumn":"14.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.30","rise":"-37.51%","volumn":"15.08\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.68","rise":"-34.67%","volumn":"35.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.36","rise":"-31.20%","volumn":"51.81\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.42","rise":"-31.08%","volumn":"40.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.46","rise":"-31.00%","volumn":"22.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-32.69%","volumn":"22.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-34.44%","volumn":"13.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.37","rise":"-35.31%","volumn":"18.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.01","rise":"-36.05%","volumn":"12.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.68","rise":"-36.73%","volumn":"10.65\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.55","rise":"-37.00%","volumn":"11.42\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"-36.75%","volumn":"15.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.30","rise":"-37.51%","volumn":"12.13\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.51","rise":"-37.08%","volumn":"12.49\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.54","rise":"-37.02%","volumn":"16.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.53","rise":"-39.10%","volumn":"18.17\u4e07","time":"06\/06"}]}}}

29.85
1.08%
29.69
0.54%
29.53
0.00%
29.37
-0.54%
29.21
-1.08%

09:30
11:30/13:00
15:00

31.20
2.09%
30.78
0.73%
30.37
-0.64%
29.95
-2.00%
29.53
-3.37%

05/31
06/03
06/04
06/05
06/06

33.46
9.74%
32.48
6.52%
31.50
3.30%
30.51
0.07%
29.53
-3.15%

2024/05/10
2024/06/06

55.33
14.11%
47.52
-2.01%
39.70
-18.13%
31.88
-34.24%
24.07
-50.36%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 酵母龙头推出千人激励计划！获机构重点关注
  7小时前
- 国家高度重视！下半年，这一行业迎来加速拐点！
  9小时前
查看更多资讯

查看中国软件更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

中国西电第1名持平峨眉山A 第5名 ↓ 3 中润资源第6名 ↓ 3 建设机械第7名 ↓ 1 莱绅通灵第8名持平东方财富扫一扫下载APP 东方财富产品关注东方财富东方财富网...

mguba.eastmoney.com 2019年12月23日

中国软件

经过多年努力,中国软件打造了完整的从操作系统,数据库,中间件,安全产品到应用系统的产品链条。紧随IT行业发展趋势,着力推动计算、物联网、移动互联网、大数据等新技术...

css.com.cn

(600536)股吧中国软件怎么样分析讨论社区东方财富网

中国软件(600536)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 5月29日

中国软件(600536)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供中国软件(600536)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国软件(600536)股票相关...

新浪财经

中国软件(600536):6月6日北向资金减持1400股股票频道证券之星

证券之星消息,6月6日北向资金减持1400.0股中国软件,按当日市值估算,北向资金当日净流出4.23万元。近5个交易日中,获北向资金减持的有5天,累计净减持175.94万股。近20个交易日中,获北向资金减持的有12天,累计净减持46.33万股。

证券之星股票频道前天 11:55

中国软件(600536)资金流向数据中心

中国软件(600536)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

中国软件(600536) 新闻动态证券之星

证券之星新闻动态提供中国软件(600536)最新资讯,最新公告,您可以实时掌握中国软件(600536)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 中国软件...

股票行情 5月25日

中国软件:6月6日融券卖出金额176.29万元,占当日流出金额的0.55%

同花顺数据中心显示,中国软件6月6日获融资买入4358.14万元,占当日买入金额的19.74%,当前融资余额12.46亿元,占流通市值的5%,低于历史30%分位水...

同花顺财经前天 08:03

中国软件33.46(0.12%) 个股资讯新浪财经新浪网

新浪财经中国软件(600536)行情中心,为您提供中国软件(600536)个股资讯信息数据查询. ... 中国软件(600536.SH) 0.04 +0.12% 33.46 涨停:36.76 跌停:30.08 停牌 2024-05-22 15:...

vip.stock.finance.sina.com.cn 5月30日

没有更多结果了~

意见反馈
页面反馈