今开
47.400
最高
47.650
成交量
2053.22万
昨收
47.500
最低
46.300
成交额
9.60亿
- 分时
- 5日
- 1月
- 1年
- 0.21%
- -0.47%
- -1.16%
- -1.84%
- -2.53%
- 47.600
- 47.275
- 46.950
- 46.625
- 46.300
- 9:30
- 12:00/13:00
- 16:00
{"amount":"9.60\u4ebf","changeAmount":"-1.100","close":"47.500","currentPrice":"46.400","currenttime":"2024-06-27 16:00:00","e":{"@attributes":{"datetime":"2024-06-27 16:00:00","e1":"46.400","e2":"-1.100","e3":"(-2.32%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/20","06\/21","06\/24","06\/25","06\/26"]},"cy":{"o":["50.900","49.737","48.575","47.413","46.250"]},"cyrate":{"o":["-0.20%","-2.43%","-4.67%","-6.90%","-9.14%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.900","rise":"0","time":"09:35","volumn":"337.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.800","rise":"-0.20%","time":"09:40","volumn":"191.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-1.28%","time":"09:45","volumn":"290.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-1.57%","time":"09:50","volumn":"164.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-1.67%","time":"09:55","volumn":"307.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.750","rise":"-2.26%","time":"10:00","volumn":"178.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-1.67%","time":"10:05","volumn":"118.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-1.28%","time":"10:10","volumn":"95.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.200","rise":"-1.38%","time":"10:15","volumn":"45.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-1.96%","time":"10:20","volumn":"85.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.850","rise":"-2.06%","time":"10:25","volumn":"118.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.87%","time":"10:30","volumn":"53.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-1.57%","time":"10:35","volumn":"81.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.87%","time":"10:40","volumn":"42.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.87%","time":"10:45","volumn":"19.39\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.87%","time":"10:50","volumn":"22.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-2.16%","time":"10:55","volumn":"68.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.750","rise":"-2.26%","time":"11:00","volumn":"15.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.650","rise":"-2.46%","time":"11:05","volumn":"73.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-2.65%","time":"11:10","volumn":"41.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-2.65%","time":"11:15","volumn":"76.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-2.55%","time":"11:20","volumn":"19.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-2.75%","time":"11:25","volumn":"68.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-3.05%","time":"11:30","volumn":"49.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-3.05%","time":"11:35","volumn":"33.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-3.34%","time":"11:40","volumn":"67.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-3.44%","time":"11:45","volumn":"31.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.95%","time":"11:50","volumn":"61.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-2.75%","time":"11:55","volumn":"60.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-2.65%","time":"12:00","volumn":"37.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-3.05%","time":"13:05","volumn":"67.77\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-3.34%","time":"13:10","volumn":"39.45\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-3.14%","time":"13:15","volumn":"33.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.050","rise":"-3.63%","time":"13:20","volumn":"75.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.050","rise":"-3.63%","time":"13:25","volumn":"55.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.950","rise":"-3.83%","time":"13:30","volumn":"126.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-3.93%","time":"13:35","volumn":"64.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.000","rise":"-3.73%","time":"13:40","volumn":"43.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-3.34%","time":"13:45","volumn":"66.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-3.24%","time":"13:50","volumn":"72.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-3.05%","time":"13:55","volumn":"70.85\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-3.05%","time":"14:00","volumn":"20.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-3.14%","time":"14:05","volumn":"34.86\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-3.54%","time":"14:10","volumn":"64.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-3.44%","time":"14:15","volumn":"32.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-3.54%","time":"14:20","volumn":"32.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-3.24%","time":"14:25","volumn":"24.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-3.24%","time":"14:30","volumn":"34.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-3.54%","time":"14:35","volumn":"28.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-3.14%","time":"14:40","volumn":"36.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-3.34%","time":"14:45","volumn":"26.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-3.05%","time":"14:50","volumn":"24.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-3.05%","time":"14:55","volumn":"28.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-3.14%","time":"15:00","volumn":"16.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-3.24%","time":"15:05","volumn":"35.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-3.34%","time":"15:10","volumn":"28.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-3.14%","time":"15:15","volumn":"18.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-3.05%","time":"15:20","volumn":"38.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-3.24%","time":"15:25","volumn":"21.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-3.05%","time":"15:30","volumn":"19.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.95%","time":"15:35","volumn":"71.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.95%","time":"15:40","volumn":"38.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.95%","time":"15:45","volumn":"49.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-3.05%","time":"15:50","volumn":"40.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-2.75%","time":"15:55","volumn":"93.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-2.75%","time":"16:00","volumn":"266.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-4.32%","time":"09:35","volumn":"306.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-3.05%","time":"09:40","volumn":"88.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.63%","time":"09:45","volumn":"59.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-3.34%","time":"09:50","volumn":"70.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.24%","time":"09:55","volumn":"64.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-3.34%","time":"10:00","volumn":"29.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.450","rise":"-2.85%","time":"10:05","volumn":"35.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.63%","time":"10:10","volumn":"51.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-3.34%","time":"10:15","volumn":"25.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.63%","time":"10:20","volumn":"17.23\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-4.03%","time":"10:25","volumn":"70.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-4.03%","time":"10:30","volumn":"24.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-4.22%","time":"10:35","volumn":"144.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-4.13%","time":"10:40","volumn":"39.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-4.03%","time":"10:45","volumn":"39.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-3.93%","time":"10:50","volumn":"24.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-3.73%","time":"10:55","volumn":"32.43\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-3.73%","time":"11:00","volumn":"24.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.83%","time":"11:05","volumn":"21.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-4.03%","time":"11:10","volumn":"30.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.83%","time":"11:15","volumn":"18.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-4.13%","time":"11:20","volumn":"19.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-4.22%","time":"11:25","volumn":"71.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-4.32%","time":"11:30","volumn":"33.34\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-4.32%","time":"11:35","volumn":"13.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-4.32%","time":"11:40","volumn":"12.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-3.93%","time":"11:45","volumn":"32.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-4.13%","time":"11:50","volumn":"11.93\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-4.03%","time":"11:55","volumn":"12.01\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-4.03%","time":"12:00","volumn":"6.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-4.32%","time":"13:05","volumn":"45.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-3.93%","time":"13:10","volumn":"37.23\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-3.93%","time":"13:15","volumn":"30.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.83%","time":"13:20","volumn":"38.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.83%","time":"13:25","volumn":"35.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-3.93%","time":"13:30","volumn":"15.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.83%","time":"13:35","volumn":"19.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-3.73%","time":"13:40","volumn":"31.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.83%","time":"13:45","volumn":"44.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.83%","time":"13:50","volumn":"8.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-3.73%","time":"13:55","volumn":"19.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.63%","time":"14:00","volumn":"10.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-3.44%","time":"14:05","volumn":"16.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.83%","time":"14:10","volumn":"25.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-3.54%","time":"14:15","volumn":"18.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-3.54%","time":"14:20","volumn":"7.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-3.34%","time":"14:25","volumn":"21.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.24%","time":"14:30","volumn":"15.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-3.54%","time":"14:35","volumn":"39.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.63%","time":"14:40","volumn":"37.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.63%","time":"14:45","volumn":"10.55\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-3.54%","time":"14:50","volumn":"15.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-3.54%","time":"14:55","volumn":"6.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-3.34%","time":"15:00","volumn":"25.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-3.44%","time":"15:05","volumn":"24.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-3.44%","time":"15:10","volumn":"28.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.24%","time":"15:15","volumn":"26.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.24%","time":"15:20","volumn":"17.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.24%","time":"15:25","volumn":"37.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.24%","time":"15:30","volumn":"26.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.24%","time":"15:35","volumn":"9.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-3.14%","time":"15:40","volumn":"35.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-3.05%","time":"15:45","volumn":"41.99\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-3.05%","time":"15:50","volumn":"28.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-3.05%","time":"15:55","volumn":"34.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-3.05%","time":"16:00","volumn":"1206.58\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-6.39%","time":"09:35","volumn":"269.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-6.39%","time":"09:40","volumn":"135.99\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-7.07%","time":"09:45","volumn":"99.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-6.97%","time":"09:50","volumn":"123.96\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-6.58%","time":"09:55","volumn":"45.39\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.700","rise":"-6.29%","time":"10:00","volumn":"30.48\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.750","rise":"-6.19%","time":"10:05","volumn":"40.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-6.58%","time":"10:10","volumn":"53.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-6.58%","time":"10:15","volumn":"72.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-6.58%","time":"10:20","volumn":"52.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-6.58%","time":"10:25","volumn":"44.17\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-6.97%","time":"10:30","volumn":"76.84\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.400","rise":"-6.88%","time":"10:35","volumn":"45.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-7.17%","time":"10:40","volumn":"33.58\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-6.97%","time":"10:45","volumn":"43.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-7.47%","time":"10:50","volumn":"57.27\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-7.27%","time":"10:55","volumn":"44.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-7.27%","time":"11:00","volumn":"35.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-7.27%","time":"11:05","volumn":"39.69\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-7.47%","time":"11:10","volumn":"21.09\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-7.37%","time":"11:15","volumn":"54.65\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-7.37%","time":"11:20","volumn":"92.19\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-7.27%","time":"11:25","volumn":"45.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-7.07%","time":"11:30","volumn":"36.18\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-7.07%","time":"11:35","volumn":"13.83\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-7.17%","time":"11:40","volumn":"8.27\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-7.17%","time":"11:45","volumn":"36.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-7.27%","time":"11:50","volumn":"10.21\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-7.47%","time":"11:55","volumn":"22.58\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-7.56%","time":"12:00","volumn":"16.56\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-7.47%","time":"13:05","volumn":"37.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-7.56%","time":"13:10","volumn":"32.27\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-7.47%","time":"13:15","volumn":"60.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.000","rise":"-7.66%","time":"13:20","volumn":"41.29\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-7.86%","time":"13:25","volumn":"207.31\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-7.86%","time":"13:30","volumn":"41.52\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-8.25%","time":"13:35","volumn":"83.16\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-8.35%","time":"13:40","volumn":"19.72\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-8.06%","time":"13:45","volumn":"36.96\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-7.96%","time":"13:50","volumn":"23.77\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-7.96%","time":"13:55","volumn":"11.58\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-8.06%","time":"14:00","volumn":"20.77\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-7.86%","time":"14:05","volumn":"36.12\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-7.86%","time":"14:10","volumn":"31.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-8.25%","time":"14:15","volumn":"41.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-8.15%","time":"14:20","volumn":"31.77\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-8.15%","time":"14:25","volumn":"23.29\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-8.15%","time":"14:30","volumn":"26.09\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-8.35%","time":"14:35","volumn":"46.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-8.35%","time":"14:40","volumn":"50.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-8.55%","time":"14:45","volumn":"61.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-8.55%","time":"14:50","volumn":"35.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.500","rise":"-8.64%","time":"14:55","volumn":"15.94\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.600","rise":"-8.45%","time":"15:00","volumn":"89.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-7.96%","time":"15:05","volumn":"77.07\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-7.76%","time":"15:10","volumn":"46.84\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-7.96%","time":"15:15","volumn":"41.74\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-8.06%","time":"15:20","volumn":"13.82\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-7.86%","time":"15:25","volumn":"56.37\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-7.86%","time":"15:30","volumn":"23.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-7.86%","time":"15:35","volumn":"75.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-7.76%","time":"15:40","volumn":"49.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-8.06%","time":"15:45","volumn":"75.47\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-7.37%","time":"15:50","volumn":"109.13\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-7.07%","time":"15:55","volumn":"100.99\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-6.97%","time":"16:00","volumn":"303.58\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.800","rise":"-8.06%","time":"09:35","volumn":"493.72\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.450","rise":"-8.74%","time":"09:40","volumn":"90.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.050","rise":"-7.56%","time":"09:45","volumn":"155.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.900","rise":"-7.86%","time":"09:50","volumn":"41.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.400","rise":"-6.88%","time":"09:55","volumn":"65.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.250","rise":"-7.17%","time":"10:00","volumn":"53.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.450","rise":"-6.78%","time":"10:05","volumn":"51.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.300","rise":"-7.07%","time":"10:10","volumn":"40.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.500","rise":"-6.68%","time":"10:15","volumn":"22.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.800","rise":"-6.09%","time":"10:20","volumn":"71.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.650","rise":"-6.39%","time":"10:25","volumn":"49.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.600","rise":"-6.48%","time":"10:30","volumn":"16.29\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.450","rise":"-6.78%","time":"10:35","volumn":"29.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.350","rise":"-6.97%","time":"10:40","volumn":"37.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.100","rise":"-7.47%","time":"10:45","volumn":"38.43\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.250","rise":"-7.17%","time":"10:50","volumn":"15.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.250","rise":"-7.17%","time":"10:55","volumn":"8.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.100","rise":"-7.47%","time":"11:00","volumn":"11.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.100","rise":"-7.47%","time":"11:05","volumn":"19.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.050","rise":"-7.56%","time":"11:10","volumn":"24.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.150","rise":"-7.37%","time":"11:15","volumn":"18.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.900","rise":"-7.86%","time":"11:20","volumn":"29.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.900","rise":"-7.86%","time":"11:25","volumn":"8.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.000","rise":"-7.66%","time":"11:30","volumn":"13.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.050","rise":"-7.56%","time":"11:35","volumn":"17.59\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.950","rise":"-7.76%","time":"11:40","volumn":"17.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.000","rise":"-7.66%","time":"11:45","volumn":"4.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.000","rise":"-7.66%","time":"11:50","volumn":"5.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.950","rise":"-7.76%","time":"11:55","volumn":"11.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.050","rise":"-7.56%","time":"12:00","volumn":"10.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.000","rise":"-7.66%","time":"13:05","volumn":"19.68\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.950","rise":"-7.76%","time":"13:10","volumn":"26.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.000","rise":"-7.66%","time":"13:15","volumn":"10.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.150","rise":"-7.37%","time":"13:20","volumn":"37.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.150","rise":"-7.37%","time":"13:25","volumn":"15.92\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.350","rise":"-6.97%","time":"13:30","volumn":"31.21\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.100","rise":"-7.47%","time":"13:35","volumn":"27.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.150","rise":"-7.37%","time":"13:40","volumn":"21.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.150","rise":"-7.37%","time":"13:45","volumn":"6.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.100","rise":"-7.47%","time":"13:50","volumn":"9.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.150","rise":"-7.37%","time":"13:55","volumn":"8.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.100","rise":"-7.47%","time":"14:00","volumn":"16.37\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"47.050","rise":"-7.56%","time":"14:05","volumn":"9.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.950","rise":"-7.76%","time":"14:10","volumn":"21.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.900","rise":"-7.86%","time":"14:15","volumn":"20.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.750","rise":"-8.15%","time":"14:20","volumn":"49.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.750","rise":"-8.15%","time":"14:25","volumn":"33.48\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.800","rise":"-8.06%","time":"14:30","volumn":"10.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.850","rise":"-7.96%","time":"14:35","volumn":"47.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.850","rise":"-7.96%","time":"14:40","volumn":"36.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.850","rise":"-7.96%","time":"14:45","volumn":"9.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.650","rise":"-8.35%","time":"14:50","volumn":"62.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.650","rise":"-8.35%","time":"14:55","volumn":"31.58\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.750","rise":"-8.15%","time":"15:00","volumn":"39.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.650","rise":"-8.35%","time":"15:05","volumn":"39.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.850","rise":"-7.96%","time":"15:10","volumn":"22.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.750","rise":"-8.15%","time":"15:15","volumn":"18.41\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.800","rise":"-8.06%","time":"15:20","volumn":"22.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.700","rise":"-8.25%","time":"15:25","volumn":"82.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.750","rise":"-8.15%","time":"15:30","volumn":"25.93\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.750","rise":"-8.15%","time":"15:35","volumn":"33.64\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.850","rise":"-7.96%","time":"15:40","volumn":"25.72\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.850","rise":"-7.96%","time":"15:45","volumn":"38.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.850","rise":"-7.96%","time":"15:50","volumn":"25.88\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.750","rise":"-8.15%","time":"15:55","volumn":"29.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.900","rise":"-7.86%","time":"16:00","volumn":"176.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"46.250","rise":"-9.14%","time":"09:35","volumn":"314.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"46.950","rise":"-7.76%","time":"09:40","volumn":"139.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.000","rise":"-7.66%","time":"09:45","volumn":"56.93\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"46.900","rise":"-7.86%","time":"09:50","volumn":"52.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.050","rise":"-7.56%","time":"09:55","volumn":"24.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.100","rise":"-7.47%","time":"10:00","volumn":"29.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.250","rise":"-7.17%","time":"10:05","volumn":"38.29\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.350","rise":"-6.97%","time":"10:10","volumn":"29.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.200","rise":"-7.27%","time":"10:15","volumn":"22.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.200","rise":"-7.27%","time":"10:20","volumn":"20.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.200","rise":"-7.27%","time":"10:25","volumn":"14.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.250","rise":"-7.17%","time":"10:30","volumn":"13.93\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.150","rise":"-7.37%","time":"10:35","volumn":"14.93\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.150","rise":"-7.37%","time":"10:40","volumn":"10.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.150","rise":"-7.37%","time":"10:45","volumn":"11.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.200","rise":"-7.27%","time":"10:50","volumn":"15.77\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.300","rise":"-7.07%","time":"10:55","volumn":"25.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.200","rise":"-7.27%","time":"11:00","volumn":"11.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.150","rise":"-7.37%","time":"11:05","volumn":"12.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.250","rise":"-7.17%","time":"11:10","volumn":"11.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.300","rise":"-7.07%","time":"11:15","volumn":"18.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.200","rise":"-7.27%","time":"11:20","volumn":"10.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.350","rise":"-6.97%","time":"11:25","volumn":"9.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"11:30","volumn":"31.81\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.500","rise":"-6.68%","time":"11:35","volumn":"33.29\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.400","rise":"-6.88%","time":"11:40","volumn":"5.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"11:45","volumn":"11.29\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"11:50","volumn":"4.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.500","rise":"-6.68%","time":"11:55","volumn":"8.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.500","rise":"-6.68%","time":"12:00","volumn":"5.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.350","rise":"-6.97%","time":"13:05","volumn":"29.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.500","rise":"-6.68%","time":"13:10","volumn":"13.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.500","rise":"-6.68%","time":"13:15","volumn":"20.79\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.300","rise":"-7.07%","time":"13:20","volumn":"23.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.350","rise":"-6.97%","time":"13:25","volumn":"6.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.350","rise":"-6.97%","time":"13:30","volumn":"3.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.300","rise":"-7.07%","time":"13:35","volumn":"17.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.300","rise":"-7.07%","time":"13:40","volumn":"13.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"13:45","volumn":"14.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.350","rise":"-6.97%","time":"13:50","volumn":"15.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.550","rise":"-6.58%","time":"13:55","volumn":"18.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.600","rise":"-6.48%","time":"14:00","volumn":"25.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.550","rise":"-6.58%","time":"14:05","volumn":"25.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.500","rise":"-6.68%","time":"14:10","volumn":"20.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.500","rise":"-6.68%","time":"14:15","volumn":"14.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.650","rise":"-6.39%","time":"14:20","volumn":"54.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.600","rise":"-6.48%","time":"14:25","volumn":"33.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.650","rise":"-6.39%","time":"14:30","volumn":"17.97\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.700","rise":"-6.29%","time":"14:35","volumn":"23.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.550","rise":"-6.58%","time":"14:40","volumn":"26.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"14:45","volumn":"19.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"14:50","volumn":"24.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.400","rise":"-6.88%","time":"14:55","volumn":"12.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"15:00","volumn":"17.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"15:05","volumn":"5.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.300","rise":"-7.07%","time":"15:10","volumn":"25.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.400","rise":"-6.88%","time":"15:15","volumn":"25.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.400","rise":"-6.88%","time":"15:20","volumn":"7.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"15:25","volumn":"37.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"15:30","volumn":"22.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.350","rise":"-6.97%","time":"15:35","volumn":"28.63\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.350","rise":"-6.97%","time":"15:40","volumn":"13.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"15:45","volumn":"37.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.450","rise":"-6.78%","time":"15:50","volumn":"51.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.400","rise":"-6.88%","time":"15:55","volumn":"26.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.500","rise":"-6.68%","time":"16:00","volumn":"162.52\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17716.47","ratio":"-2.06%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3813.78","ratio":"-2.53%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6324.05","ratio":"-2.37%"}],"marketCapitalization":"2012.71\u4ebf","maxPrice":"47.650","minPrice":"46.300","monthlyTendency":{"cx":{"o":["2024\/05\/29","2024\/06\/26"]},"cy":{"o":["56.100","53.800","51.500","49.200","46.900"]},"cyrate":{"o":["1.72%","-2.45%","-6.62%","-10.79%","-14.96%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"0","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"0.82%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"0.54%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"1.72%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"1.09%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-0.45%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-1.99%","time":"06\/06","volumn":"3745.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-5.17%","time":"06\/07","volumn":"4470.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-6.35%","time":"06\/11","volumn":"3795.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-5.71%","time":"06\/12","volumn":"2741.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-7.07%","time":"06\/13","volumn":"2801.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-7.62%","time":"06\/14","volumn":"3157.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-6.53%","time":"06\/17","volumn":"2607.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"-6.71%","time":"06\/18","volumn":"1797.61\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"-5.35%","time":"06\/19","volumn":"2583.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-10.24%","time":"06\/20","volumn":"4700.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-10.52%","time":"06\/21","volumn":"3523.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-14.14%","time":"06\/24","volumn":"3779.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.900","rise":"-14.96%","time":"06\/25","volumn":"2614.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.500","rise":"-13.87%","time":"06\/26","volumn":"1942.04\u4e07"}],"points":"20"},"open":"47.400","priceChangeRatio":"-2.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5feb\u624b-W","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["47.600","47.275","46.950","46.625","46.300"]},"cyrate":{"o":["0.21%","-0.47%","-1.16%","-1.84%","-2.53%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.400","rise":"-0.21%","time":"09:30","volumn":"12.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.600","rise":"0.21%","time":"09:31","volumn":"51.62\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.600","rise":"0.21%","time":"09:32","volumn":"64.15\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.550","rise":"0.11%","time":"09:33","volumn":"79.47\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.400","rise":"-0.21%","time":"09:34","volumn":"84.83\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.250","rise":"-0.53%","time":"09:35","volumn":"105.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.150","rise":"-0.74%","time":"09:36","volumn":"117.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"09:37","volumn":"125.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"09:38","volumn":"135.49\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.250","rise":"-0.53%","time":"09:39","volumn":"150.41\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"09:40","volumn":"154.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.250","rise":"-0.53%","time":"09:41","volumn":"162.81\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.350","rise":"-0.32%","time":"09:42","volumn":"165.63\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.300","rise":"-0.42%","time":"09:43","volumn":"170.67\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"09:44","volumn":"171.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.100","rise":"-0.84%","time":"09:45","volumn":"175.83\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.100","rise":"-0.84%","time":"09:46","volumn":"182.23\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"09:47","volumn":"187.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.150","rise":"-0.74%","time":"09:48","volumn":"191.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.100","rise":"-0.84%","time":"09:49","volumn":"211.83\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"09:50","volumn":"227.65\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"09:51","volumn":"234.35\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.100","rise":"-0.84%","time":"09:52","volumn":"240.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"09:53","volumn":"249.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"09:54","volumn":"263.69\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"09:55","volumn":"303.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"09:56","volumn":"319.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"09:57","volumn":"335.23\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"09:58","volumn":"359.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"09:59","volumn":"369.87\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"10:00","volumn":"398.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:01","volumn":"436.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"10:02","volumn":"458.61\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"10:03","volumn":"499.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"10:04","volumn":"515.81\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"10:05","volumn":"523.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.150","rise":"-0.74%","time":"10:06","volumn":"531.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.150","rise":"-0.74%","time":"10:07","volumn":"536.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"10:08","volumn":"541.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"10:09","volumn":"542.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.100","rise":"-0.84%","time":"10:10","volumn":"545.23\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.150","rise":"-0.74%","time":"10:11","volumn":"549.61\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:12","volumn":"557.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:13","volumn":"561.87\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:14","volumn":"570.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"10:15","volumn":"575.27\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:16","volumn":"577.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:17","volumn":"578.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:18","volumn":"585.23\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:19","volumn":"590.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:20","volumn":"591.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:21","volumn":"600.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:22","volumn":"605.44\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:23","volumn":"611.47\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.100","rise":"-0.84%","time":"10:24","volumn":"619.03\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:25","volumn":"621.27\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:26","volumn":"623.07\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.100","rise":"-0.84%","time":"10:27","volumn":"624.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"10:28","volumn":"636.57\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"10:29","volumn":"642.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.150","rise":"-0.74%","time":"10:30","volumn":"645.03\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.150","rise":"-0.74%","time":"10:31","volumn":"650.05\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.150","rise":"-0.74%","time":"10:32","volumn":"651.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"10:33","volumn":"653.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.200","rise":"-0.63%","time":"10:34","volumn":"655.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.150","rise":"-0.74%","time":"10:35","volumn":"656.27\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.100","rise":"-0.84%","time":"10:36","volumn":"664.44\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:37","volumn":"667.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:38","volumn":"671.77\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:39","volumn":"673.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:40","volumn":"676.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:41","volumn":"677.63\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:42","volumn":"679.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:43","volumn":"686.41\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:44","volumn":"689.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:45","volumn":"692.79\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:46","volumn":"694.48\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:47","volumn":"712.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"10:48","volumn":"728.33\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:49","volumn":"734.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"10:50","volumn":"752.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:51","volumn":"755.62\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:52","volumn":"758.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:53","volumn":"760.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:54","volumn":"764.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"10:55","volumn":"769.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:56","volumn":"772.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:57","volumn":"777.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"10:58","volumn":"780.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"10:59","volumn":"782.33\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"11:00","volumn":"790.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"11:01","volumn":"792.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"11:02","volumn":"796.71\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.100","rise":"-0.84%","time":"11:03","volumn":"801.63\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.050","rise":"-0.95%","time":"11:04","volumn":"803.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"11:05","volumn":"806.61\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"47.000","rise":"-1.05%","time":"11:06","volumn":"809.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"11:07","volumn":"819.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"11:08","volumn":"820.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:09","volumn":"824.79\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"11:10","volumn":"829.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:11","volumn":"843.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:12","volumn":"844.91\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"11:13","volumn":"848.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.700","rise":"-1.68%","time":"11:14","volumn":"852.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.700","rise":"-1.68%","time":"11:15","volumn":"858.39\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"11:16","volumn":"862.59\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"11:17","volumn":"864.13\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"11:18","volumn":"866.89\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:19","volumn":"867.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"11:20","volumn":"869.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.700","rise":"-1.68%","time":"11:21","volumn":"872.39\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.650","rise":"-1.79%","time":"11:22","volumn":"877.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.700","rise":"-1.68%","time":"11:23","volumn":"881.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.700","rise":"-1.68%","time":"11:24","volumn":"884.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.700","rise":"-1.68%","time":"11:25","volumn":"888.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:26","volumn":"897.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:27","volumn":"905.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"11:28","volumn":"906.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:29","volumn":"907.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"11:30","volumn":"911.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:31","volumn":"917.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:32","volumn":"924.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"11:33","volumn":"925.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:34","volumn":"927.05\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"11:35","volumn":"929.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"11:36","volumn":"931.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"11:37","volumn":"933.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:38","volumn":"936.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:39","volumn":"938.15\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:40","volumn":"941.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:41","volumn":"947.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:42","volumn":"950.47\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"11:43","volumn":"950.69\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:44","volumn":"952.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"11:45","volumn":"954.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:46","volumn":"955.11\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"11:47","volumn":"959.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:48","volumn":"961.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.950","rise":"-1.16%","time":"11:49","volumn":"963.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:50","volumn":"965.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:51","volumn":"972.81\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.900","rise":"-1.26%","time":"11:52","volumn":"975.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"11:53","volumn":"976.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"11:54","volumn":"982.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:55","volumn":"984.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:56","volumn":"984.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:57","volumn":"985.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"11:58","volumn":"986.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"11:59","volumn":"987.79\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"12:00","volumn":"990.21\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"13:01","volumn":"998.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"13:02","volumn":"1002.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"13:03","volumn":"1003.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"13:04","volumn":"1010.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"13:05","volumn":"1012.33\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.800","rise":"-1.47%","time":"13:06","volumn":"1014.55\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.850","rise":"-1.37%","time":"13:07","volumn":"1015.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"13:08","volumn":"1026.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.700","rise":"-1.68%","time":"13:09","volumn":"1033.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.650","rise":"-1.79%","time":"13:10","volumn":"1035.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.650","rise":"-1.79%","time":"13:11","volumn":"1042.71\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.750","rise":"-1.58%","time":"13:12","volumn":"1046.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.700","rise":"-1.68%","time":"13:13","volumn":"1053.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.700","rise":"-1.68%","time":"13:14","volumn":"1056.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.600","rise":"-1.89%","time":"13:15","volumn":"1064.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"13:16","volumn":"1101.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:17","volumn":"1105.19\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:18","volumn":"1114.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:19","volumn":"1114.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:20","volumn":"1122.87\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:21","volumn":"1125.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"13:22","volumn":"1142.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"13:23","volumn":"1145.47\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:24","volumn":"1147.55\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"13:25","volumn":"1151.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"13:26","volumn":"1152.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"13:27","volumn":"1153.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:28","volumn":"1156.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:29","volumn":"1157.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"13:30","volumn":"1162.48\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:31","volumn":"1169.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:32","volumn":"1176.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:33","volumn":"1179.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.600","rise":"-1.89%","time":"13:34","volumn":"1181.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.550","rise":"-2.00%","time":"13:35","volumn":"1181.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.550","rise":"-2.00%","time":"13:36","volumn":"1186.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:37","volumn":"1188.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:38","volumn":"1191.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:39","volumn":"1196.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:40","volumn":"1201.07\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.550","rise":"-2.00%","time":"13:41","volumn":"1203.67\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:42","volumn":"1205.62\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:43","volumn":"1207.53\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:44","volumn":"1209.59\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"13:45","volumn":"1214.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:46","volumn":"1223.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.550","rise":"-2.00%","time":"13:47","volumn":"1224.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:48","volumn":"1227.52\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:49","volumn":"1229.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"13:50","volumn":"1232.21\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:51","volumn":"1233.87\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"13:52","volumn":"1236.79\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"13:53","volumn":"1239.73\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"13:54","volumn":"1241.59\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"13:55","volumn":"1248.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:56","volumn":"1261.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:57","volumn":"1263.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"13:58","volumn":"1264.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"13:59","volumn":"1272.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:00","volumn":"1279.67\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:01","volumn":"1282.11\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:02","volumn":"1282.48\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:03","volumn":"1282.71\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:04","volumn":"1284.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:05","volumn":"1293.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:06","volumn":"1298.53\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:07","volumn":"1306.65\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:08","volumn":"1311.57\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:09","volumn":"1311.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:10","volumn":"1313.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:11","volumn":"1327.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:12","volumn":"1343.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:13","volumn":"1345.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:14","volumn":"1349.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:15","volumn":"1351.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:16","volumn":"1352.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:17","volumn":"1355.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:18","volumn":"1371.83\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:19","volumn":"1373.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:20","volumn":"1375.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:21","volumn":"1377.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:22","volumn":"1378.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:23","volumn":"1379.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:24","volumn":"1384.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:25","volumn":"1387.73\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:26","volumn":"1394.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.550","rise":"-2.00%","time":"14:27","volumn":"1410.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.600","rise":"-1.89%","time":"14:28","volumn":"1415.09\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.550","rise":"-2.00%","time":"14:29","volumn":"1418.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:30","volumn":"1420.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:31","volumn":"1424.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.550","rise":"-2.00%","time":"14:32","volumn":"1425.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:33","volumn":"1427.57\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.550","rise":"-2.00%","time":"14:34","volumn":"1428.44\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:35","volumn":"1432.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:36","volumn":"1438.07\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:37","volumn":"1438.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:38","volumn":"1445.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:39","volumn":"1458.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:40","volumn":"1460.69\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:41","volumn":"1473.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"14:42","volumn":"1474.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:43","volumn":"1475.97\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:44","volumn":"1476.27\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.300","rise":"-2.53%","time":"14:45","volumn":"1502.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"14:46","volumn":"1505.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:47","volumn":"1510.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"14:48","volumn":"1515.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"14:49","volumn":"1517.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"14:50","volumn":"1518.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:51","volumn":"1520.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:52","volumn":"1527.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:53","volumn":"1529.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:54","volumn":"1530.81\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"14:55","volumn":"1532.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:56","volumn":"1532.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:57","volumn":"1533.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"14:58","volumn":"1538.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"14:59","volumn":"1540.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:00","volumn":"1545.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:01","volumn":"1546.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:02","volumn":"1547.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:03","volumn":"1549.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:04","volumn":"1551.07\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:05","volumn":"1552.91\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:06","volumn":"1553.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:07","volumn":"1567.41\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"15:08","volumn":"1587.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:09","volumn":"1588.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:10","volumn":"1591.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:11","volumn":"1622.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:12","volumn":"1623.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:13","volumn":"1624.67\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:14","volumn":"1626.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:15","volumn":"1628.07\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:16","volumn":"1629.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:17","volumn":"1630.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:18","volumn":"1641.59\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:19","volumn":"1642.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:20","volumn":"1644.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:21","volumn":"1657.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:22","volumn":"1657.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:23","volumn":"1658.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"15:24","volumn":"1667.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"15:25","volumn":"1670.39\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:26","volumn":"1673.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:27","volumn":"1682.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"15:28","volumn":"1683.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"15:29","volumn":"1684.41\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"15:30","volumn":"1687.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:31","volumn":"1694.83\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"15:32","volumn":"1696.87\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"15:33","volumn":"1698.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.300","rise":"-2.53%","time":"15:34","volumn":"1700.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.300","rise":"-2.53%","time":"15:35","volumn":"1705.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:36","volumn":"1734.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:37","volumn":"1736.57\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"15:38","volumn":"1755.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"15:39","volumn":"1757.62\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:40","volumn":"1765.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"15:41","volumn":"1766.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"15:42","volumn":"1772.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:43","volumn":"1779.21\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:44","volumn":"1781.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:45","volumn":"1791.03\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:46","volumn":"1797.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.500","rise":"-2.11%","time":"15:47","volumn":"1805.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:48","volumn":"1810.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:49","volumn":"1818.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:50","volumn":"1824.67\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:51","volumn":"1829.57\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:52","volumn":"1834.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:53","volumn":"1842.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:54","volumn":"1853.67\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.350","rise":"-2.42%","time":"15:55","volumn":"1862.33\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:56","volumn":"1867.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:57","volumn":"1876.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"15:58","volumn":"1882.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.450","rise":"-2.21%","time":"15:59","volumn":"1898.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.400","rise":"-2.32%","time":"16:00","volumn":"2053.22\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u624b-W[01024]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01024.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01024.html?from=360search","volume":"2053.22\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/26"]},"cy":{"o":["69.150","61.638","54.125","46.613","39.100"]},"cyrate":{"o":["25.16%","11.56%","-2.04%","-15.63%","-29.23%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.250","rise":"0","time":"07\/05","volumn":"610.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.800","rise":"-2.62%","time":"07\/06","volumn":"1185.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-4.98%","time":"07\/07","volumn":"2218.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.100","rise":"-2.08%","time":"07\/10","volumn":"1222.93\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.700","rise":"-2.81%","time":"07\/11","volumn":"1018.87\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"55.450","rise":"0.36%","time":"07\/12","volumn":"2383.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.850","rise":"8.33%","time":"07\/13","volumn":"3989.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.600","rise":"7.87%","time":"07\/14","volumn":"2139.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.200","rise":"3.53%","time":"07\/18","volumn":"1554.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"57.900","rise":"4.80%","time":"07\/19","volumn":"1348.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.000","rise":"3.17%","time":"07\/20","volumn":"1917.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"59.750","rise":"8.14%","time":"07\/21","volumn":"2269.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.350","rise":"5.61%","time":"07\/24","volumn":"1518.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.300","rise":"14.57%","time":"07\/25","volumn":"4723.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.350","rise":"14.66%","time":"07\/26","volumn":"1804.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.050","rise":"15.93%","time":"07\/27","volumn":"2579.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.450","rise":"18.46%","time":"07\/28","volumn":"3002.17\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.200","rise":"21.63%","time":"07\/31","volumn":"5273.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.000","rise":"23.08%","time":"08\/01","volumn":"5377.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.600","rise":"18.73%","time":"08\/02","volumn":"2511.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"67.000","rise":"21.27%","time":"08\/03","volumn":"1835.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.850","rise":"24.62%","time":"08\/04","volumn":"2443.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.550","rise":"24.07%","time":"08\/07","volumn":"1081.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.350","rise":"20.09%","time":"08\/08","volumn":"1879.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.350","rise":"23.71%","time":"08\/09","volumn":"1776.83\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"69.150","rise":"25.16%","time":"08\/10","volumn":"1341.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.100","rise":"21.45%","time":"08\/11","volumn":"1307.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.850","rise":"19.19%","time":"08\/14","volumn":"2127.99\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.650","rise":"17.01%","time":"08\/15","volumn":"1592.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.050","rise":"14.12%","time":"08\/16","volumn":"1495.38\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"64.400","rise":"16.56%","time":"08\/17","volumn":"2059.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.600","rise":"15.11%","time":"08\/18","volumn":"1710.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.450","rise":"11.22%","time":"08\/21","volumn":"2142.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.500","rise":"13.12%","time":"08\/22","volumn":"2210.26\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.400","rise":"16.56%","time":"08\/23","volumn":"3335.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"67.900","rise":"22.90%","time":"08\/24","volumn":"3390.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.250","rise":"18.10%","time":"08\/25","volumn":"2448.94\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.450","rise":"20.27%","time":"08\/28","volumn":"1992.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"68.650","rise":"24.25%","time":"08\/29","volumn":"2213.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.950","rise":"17.56%","time":"08\/30","volumn":"4049.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.200","rise":"16.20%","time":"08\/31","volumn":"2726.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.500","rise":"18.55%","time":"09\/04","volumn":"3696.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.000","rise":"17.65%","time":"09\/05","volumn":"1587.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"18.82%","time":"09\/06","volumn":"1814.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.300","rise":"16.38%","time":"09\/07","volumn":"1196.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.000","rise":"17.65%","time":"09\/11","volumn":"2121.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.500","rise":"16.74%","time":"09\/12","volumn":"948.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.300","rise":"16.38%","time":"09\/13","volumn":"969.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.900","rise":"17.47%","time":"09\/14","volumn":"760.18\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.150","rise":"17.92%","time":"09\/15","volumn":"1833.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.700","rise":"15.29%","time":"09\/18","volumn":"1150.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.600","rise":"15.11%","time":"09\/19","volumn":"1191.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"61.900","rise":"12.04%","time":"09\/20","volumn":"2010.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.400","rise":"9.32%","time":"09\/21","volumn":"1938.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.500","rise":"14.93%","time":"09\/22","volumn":"2154.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.850","rise":"11.95%","time":"09\/25","volumn":"1085.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"61.000","rise":"10.41%","time":"09\/26","volumn":"1695.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.100","rise":"12.40%","time":"09\/27","volumn":"1216.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.050","rise":"12.31%","time":"09\/28","volumn":"1158.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.850","rise":"13.76%","time":"09\/29","volumn":"763.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.600","rise":"13.30%","time":"10\/03","volumn":"652.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"61.250","rise":"10.86%","time":"10\/04","volumn":"465.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.850","rise":"10.14%","time":"10\/05","volumn":"487.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.900","rise":"12.04%","time":"10\/06","volumn":"446.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.500","rise":"13.12%","time":"10\/09","volumn":"530.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"15.66%","time":"10\/10","volumn":"1510.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.350","rise":"16.47%","time":"10\/11","volumn":"1440.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.000","rise":"17.65%","time":"10\/12","volumn":"1634.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.400","rise":"14.75%","time":"10\/13","volumn":"1313.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.450","rise":"13.03%","time":"10\/16","volumn":"1413.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.550","rise":"11.40%","time":"10\/17","volumn":"1740.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"56.050","rise":"1.45%","time":"10\/18","volumn":"4334.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"56.100","rise":"1.54%","time":"10\/19","volumn":"2620.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.550","rise":"2.35%","time":"10\/20","volumn":"1683.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.650","rise":"-2.90%","time":"10\/24","volumn":"3015.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.550","rise":"-6.70%","time":"10\/25","volumn":"4243.11\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.150","rise":"-5.61%","time":"10\/26","volumn":"1900.27\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.950","rise":"-5.97%","time":"10\/27","volumn":"1814.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.000","rise":"-9.50%","time":"10\/30","volumn":"3830.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.350","rise":"-8.87%","time":"10\/31","volumn":"1707.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.350","rise":"-7.06%","time":"11\/01","volumn":"1545.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.800","rise":"-6.24%","time":"11\/02","volumn":"1500.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.800","rise":"-0.81%","time":"11\/03","volumn":"2375.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.700","rise":"6.24%","time":"11\/06","volumn":"3077.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.850","rise":"4.71%","time":"11\/07","volumn":"1636.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.400","rise":"3.89%","time":"11\/08","volumn":"1777.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.450","rise":"3.98%","time":"11\/09","volumn":"785.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.600","rise":"-1.18%","time":"11\/10","volumn":"1820.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.250","rise":"3.62%","time":"11\/13","volumn":"1780.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.400","rise":"2.08%","time":"11\/14","volumn":"1321.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.250","rise":"5.43%","time":"11\/15","volumn":"2552.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.000","rise":"8.60%","time":"11\/16","volumn":"3500.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"58.600","rise":"6.06%","time":"11\/17","volumn":"1891.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.100","rise":"8.78%","time":"11\/20","volumn":"1834.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.500","rise":"5.88%","time":"11\/21","volumn":"3013.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"60.200","rise":"8.96%","time":"11\/22","volumn":"2975.77\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"60.700","rise":"9.86%","time":"11\/23","volumn":"1194.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"59.250","rise":"7.24%","time":"11\/24","volumn":"961.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"58.600","rise":"6.06%","time":"11\/27","volumn":"1136.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.300","rise":"1.90%","time":"11\/28","volumn":"2763.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"56.950","rise":"3.08%","time":"11\/29","volumn":"1963.48\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.700","rise":"4.43%","time":"11\/30","volumn":"1704.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"57.200","rise":"3.53%","time":"12\/01","volumn":"2676.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.950","rise":"-0.54%","time":"12\/04","volumn":"2129.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"53.950","rise":"-2.35%","time":"12\/05","volumn":"1704.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.150","rise":"-0.18%","time":"12\/06","volumn":"1539.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.150","rise":"-1.99%","time":"12\/07","volumn":"1606.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.850","rise":"-2.53%","time":"12\/08","volumn":"1563.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.050","rise":"-3.98%","time":"12\/11","volumn":"1715.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"54.800","rise":"-0.81%","time":"12\/12","volumn":"1632.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.300","rise":"-1.72%","time":"12\/13","volumn":"973.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.950","rise":"-2.35%","time":"12\/14","volumn":"1450.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.200","rise":"-0.09%","time":"12\/15","volumn":"2036.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"54.850","rise":"-0.72%","time":"12\/18","volumn":"1184.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.800","rise":"-0.81%","time":"12\/19","volumn":"1068.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"54.450","rise":"-1.45%","time":"12\/20","volumn":"933.86\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.000","rise":"-2.26%","time":"12\/21","volumn":"794.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.100","rise":"-9.32%","time":"12\/22","volumn":"4944.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.550","rise":"-8.51%","time":"12\/27","volumn":"1754.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.500","rise":"-4.98%","time":"12\/28","volumn":"2640.83\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.950","rise":"-4.16%","time":"12\/29","volumn":"1196.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.000","rise":"-5.88%","time":"01\/02","volumn":"1175.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.100","rise":"-5.70%","time":"01\/03","volumn":"986.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"51.200","rise":"-7.33%","time":"01\/04","volumn":"1040.99\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.350","rise":"-8.87%","time":"01\/05","volumn":"1188.46\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.200","rise":"-10.95%","time":"01\/08","volumn":"1288.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"47.550","rise":"-13.94%","time":"01\/09","volumn":"1705.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.350","rise":"-12.49%","time":"01\/10","volumn":"1130.75\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.800","rise":"-11.67%","time":"01\/11","volumn":"1486.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.250","rise":"-12.67%","time":"01\/12","volumn":"682.03\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"46.600","rise":"-15.66%","time":"01\/15","volumn":"1555.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.950","rise":"-16.83%","time":"01\/16","volumn":"1480.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.100","rise":"-21.99%","time":"01\/17","volumn":"2919.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.050","rise":"-22.08%","time":"01\/18","volumn":"2090.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.550","rise":"-24.80%","time":"01\/19","volumn":"2672.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.000","rise":"-25.79%","time":"01\/22","volumn":"2176.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.350","rise":"-23.35%","time":"01\/23","volumn":"1931.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.650","rise":"-19.19%","time":"01\/24","volumn":"3018.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.600","rise":"-19.28%","time":"01\/25","volumn":"2184.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.700","rise":"-22.71%","time":"01\/26","volumn":"2261.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.450","rise":"-23.17%","time":"01\/29","volumn":"1753.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.500","rise":"-26.70%","time":"01\/30","volumn":"1981.45\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.100","rise":"-29.23%","time":"01\/31","volumn":"1737.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.100","rise":"-25.61%","time":"02\/01","volumn":"1794.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.850","rise":"-27.87%","time":"02\/02","volumn":"2021.91\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.100","rise":"-27.42%","time":"02\/05","volumn":"1689.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.700","rise":"-20.90%","time":"02\/06","volumn":"2639.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.200","rise":"-21.81%","time":"02\/07","volumn":"3242.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.750","rise":"-22.62%","time":"02\/08","volumn":"1547.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.400","rise":"-23.26%","time":"02\/09","volumn":"471.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.600","rise":"-21.09%","time":"02\/14","volumn":"876.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.150","rise":"-20.09%","time":"02\/15","volumn":"942.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.100","rise":"-18.37%","time":"02\/16","volumn":"1013.29\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.550","rise":"-21.18%","time":"02\/19","volumn":"1318.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.200","rise":"-20.00%","time":"02\/20","volumn":"920.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.550","rise":"-17.56%","time":"02\/21","volumn":"2199.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.300","rise":"-16.20%","time":"02\/22","volumn":"1051.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.900","rise":"-16.92%","time":"02\/23","volumn":"1022.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.050","rise":"-16.65%","time":"02\/26","volumn":"907.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.750","rise":"-17.19%","time":"02\/27","volumn":"1607.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.400","rise":"-19.64%","time":"02\/28","volumn":"1410.47\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.500","rise":"-19.46%","time":"02\/29","volumn":"1509.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.650","rise":"-19.19%","time":"03\/01","volumn":"2206.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.950","rise":"-18.64%","time":"03\/04","volumn":"2085.85\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.150","rise":"-21.90%","time":"03\/05","volumn":"1679.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.250","rise":"-16.29%","time":"03\/06","volumn":"3191.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.800","rise":"-17.10%","time":"03\/07","volumn":"2406.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.700","rise":"-15.48%","time":"03\/08","volumn":"1915.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.450","rise":"-12.31%","time":"03\/11","volumn":"1984.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"51.350","rise":"-7.06%","time":"03\/12","volumn":"4280.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.050","rise":"-5.79%","time":"03\/13","volumn":"3002.34\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.850","rise":"-7.96%","time":"03\/14","volumn":"2589.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.650","rise":"-8.33%","time":"03\/15","volumn":"3068.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.850","rise":"-4.34%","time":"03\/18","volumn":"2889.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.850","rise":"-6.15%","time":"03\/19","volumn":"1882.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.250","rise":"-5.43%","time":"03\/20","volumn":"1429.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.250","rise":"-7.24%","time":"03\/21","volumn":"5206.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.000","rise":"-11.31%","time":"03\/22","volumn":"2455.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.600","rise":"-12.04%","time":"03\/25","volumn":"2019.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.900","rise":"-11.49%","time":"03\/26","volumn":"1619.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.950","rise":"-13.21%","time":"03\/27","volumn":"2487.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.050","rise":"-11.22%","time":"03\/28","volumn":"3806.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.050","rise":"-9.41%","time":"04\/02","volumn":"2062.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.200","rise":"-10.95%","time":"04\/03","volumn":"1692.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.650","rise":"-10.14%","time":"04\/05","volumn":"920.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.650","rise":"-10.14%","time":"04\/08","volumn":"1874.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.600","rise":"-10.23%","time":"04\/09","volumn":"1121.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"-9.32%","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"-10.14%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"-11.04%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-11.76%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-14.75%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-17.38%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-17.01%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-19.73%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-18.19%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"-11.13%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"-3.89%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"-4.43%","time":"04\/25","volumn":"2777.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"2.26%","time":"04\/26","volumn":"4662.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"2.62%","time":"04\/29","volumn":"4473.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.950","rise":"1.27%","time":"04\/30","volumn":"2217.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"7.15%","time":"05\/02","volumn":"2350.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"12.58%","time":"05\/03","volumn":"3938.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"12.13%","time":"05\/06","volumn":"3392.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"6.79%","time":"05\/07","volumn":"3981.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"3.17%","time":"05\/08","volumn":"4741.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"4.71%","time":"05\/09","volumn":"2603.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.750","rise":"2.71%","time":"05\/10","volumn":"4569.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.100","rise":"3.35%","time":"05\/13","volumn":"3675.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.500","rise":"4.07%","time":"05\/14","volumn":"4710.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"5.25%","time":"05\/16","volumn":"4232.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"5.34%","time":"05\/17","volumn":"3854.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"7.06%","time":"05\/20","volumn":"3618.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"2.99%","time":"05\/21","volumn":"3470.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"5.25%","time":"05\/22","volumn":"3387.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"7.06%","time":"05\/23","volumn":"8091.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"2.53%","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"2.90%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"2.35%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"-0.18%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"0.63%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"0.36%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"1.54%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"0.90%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-0.63%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-2.17%","time":"06\/06","volumn":"3745.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-5.34%","time":"06\/07","volumn":"4470.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-6.52%","time":"06\/11","volumn":"3795.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-5.88%","time":"06\/12","volumn":"2741.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-7.24%","time":"06\/13","volumn":"2801.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-7.78%","time":"06\/14","volumn":"3157.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-6.70%","time":"06\/17","volumn":"2607.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"-6.88%","time":"06\/18","volumn":"1797.61\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"-5.52%","time":"06\/19","volumn":"2583.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-10.41%","time":"06\/20","volumn":"4700.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-10.68%","time":"06\/21","volumn":"3523.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-14.30%","time":"06\/24","volumn":"3779.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"46.900","rise":"-15.11%","time":"06\/25","volumn":"2614.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"47.500","rise":"-14.03%","time":"06\/26","volumn":"1942.04\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈