{"amount":"2213.53\u4e07","changeAmount":"0.00","close":"3.85","currentPrice":"3.85","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"3.85","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["3.96","3.92","3.88","3.84","3.80"]},"cyrate":{"o":["3.66%","2.62%","1.57%","0.52%","-0.53%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0","time":"02:35","volumn":"1187.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.03%","time":"02:40","volumn":"1267.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"02:45","volumn":"3610.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.09%","time":"02:50","volumn":"304.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"02:55","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.08%","time":"03:00","volumn":"302.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"03:05","volumn":"1457.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"03:10","volumn":"487.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","time":"03:15","volumn":"987.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.02%","time":"03:20","volumn":"806.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","time":"03:25","volumn":"197.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","time":"03:30","volumn":"1769.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","time":"03:35","volumn":"2587.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"03:40","volumn":"3103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","time":"03:45","volumn":"2461.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","time":"03:50","volumn":"1362.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.13%","time":"03:55","volumn":"7399.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","time":"04:00","volumn":"1.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","time":"21:35","volumn":"2270.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","time":"21:40","volumn":"3198.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","time":"21:45","volumn":"2962.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.13%","time":"21:50","volumn":"1226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"21:55","volumn":"3275.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"22:00","volumn":"562.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","time":"22:05","volumn":"7731.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"22:10","volumn":"4013.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.53%","time":"22:15","volumn":"5263.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"22:20","volumn":"5512.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"22:25","volumn":"508.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.33%","time":"22:30","volumn":"462.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","time":"22:35","volumn":"823.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","time":"22:40","volumn":"7218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.13%","time":"22:45","volumn":"666.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.13%","time":"22:50","volumn":"2525.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","time":"22:55","volumn":"394.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"23:00","volumn":"5058.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"23:05","volumn":"5991.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.39%","time":"23:10","volumn":"1511.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.39%","time":"23:15","volumn":"784.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.39%","time":"23:20","volumn":"3127.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","time":"23:25","volumn":"1749.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","time":"23:30","volumn":"3352.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"0.09%","time":"23:35","volumn":"4170.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","time":"23:40","volumn":"138.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","time":"23:45","volumn":"504.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.39%","time":"23:50","volumn":"1689.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.32%","time":"23:55","volumn":"172.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"00:00","volumn":"199.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"00:05","volumn":"276.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"00:10","volumn":"394.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"00:15","volumn":"134.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"00:20","volumn":"469.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"00:25","volumn":"771.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.26%","time":"00:30","volumn":"131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"00:35","volumn":"183.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"00:40","volumn":"151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"00:45","volumn":"188.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"00:50","volumn":"152.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"00:55","volumn":"638.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"01:00","volumn":"337.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"01:05","volumn":"190.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"01:10","volumn":"224.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"01:15","volumn":"363.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"01:20","volumn":"665.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"01:25","volumn":"495.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"01:30","volumn":"135.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"01:35","volumn":"196.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.32%","time":"01:40","volumn":"151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"01:45","volumn":"238.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"01:50","volumn":"81.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"01:55","volumn":"94.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"02:00","volumn":"197.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"02:05","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"02:10","volumn":"335.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"02:15","volumn":"440.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"02:20","volumn":"94.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"02:25","volumn":"429.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"02:30","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"02:35","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"02:40","volumn":"276.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"02:45","volumn":"319.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"02:50","volumn":"126.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"02:55","volumn":"325.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"03:00","volumn":"6550.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"03:05","volumn":"4619.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.26%","time":"03:10","volumn":"282.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"03:15","volumn":"481.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"03:20","volumn":"243.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"03:25","volumn":"178.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"03:30","volumn":"290.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"03:35","volumn":"269.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"03:40","volumn":"694.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"03:45","volumn":"410.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.39%","time":"03:50","volumn":"655.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"03:55","volumn":"2269.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","time":"04:00","volumn":"7012.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"2.09%","time":"21:35","volumn":"9633.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"2.36%","time":"21:40","volumn":"1700.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"2.46%","time":"21:45","volumn":"861.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"2.36%","time":"21:50","volumn":"70.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.54%","time":"21:55","volumn":"269.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.75%","time":"22:00","volumn":"1629.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"2.48%","time":"22:05","volumn":"1753.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"22:10","volumn":"1556.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"2.35%","time":"22:15","volumn":"673.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"22:20","volumn":"272.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"2.23%","time":"22:25","volumn":"2057.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"2.44%","time":"22:30","volumn":"3475.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.49%","time":"22:35","volumn":"4771.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.49%","time":"22:40","volumn":"354.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"2.42%","time":"22:45","volumn":"270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.62%","time":"22:50","volumn":"2769.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.71%","time":"22:55","volumn":"284.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.49%","time":"23:00","volumn":"7988.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"2.42%","time":"23:05","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.75%","time":"23:10","volumn":"3716.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.88%","time":"23:15","volumn":"4953.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"3.01%","time":"23:20","volumn":"1133.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"3.01%","time":"23:25","volumn":"96.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.88%","time":"23:30","volumn":"177.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.88%","time":"23:35","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.88%","time":"23:40","volumn":"1150.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"3.01%","time":"23:45","volumn":"120.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"3.13%","time":"23:50","volumn":"997.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.62%","time":"23:55","volumn":"5978.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.88%","time":"00:00","volumn":"337.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.88%","time":"00:05","volumn":"2732.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.88%","time":"00:10","volumn":"136.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.88%","time":"00:15","volumn":"328.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.01%","time":"00:20","volumn":"291.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.88%","time":"00:25","volumn":"594.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.01%","time":"00:30","volumn":"960.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.01%","time":"00:35","volumn":"420.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.88%","time":"00:40","volumn":"290.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.01%","time":"00:45","volumn":"204.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.01%","time":"00:50","volumn":"453.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.01%","time":"00:55","volumn":"407.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.14%","time":"01:00","volumn":"6079.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"3.40%","time":"01:05","volumn":"431.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"01:10","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.53%","time":"01:15","volumn":"2949.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"3.40%","time":"01:20","volumn":"202.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"3.40%","time":"01:25","volumn":"767.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"3.43%","time":"01:30","volumn":"417.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.53%","time":"01:35","volumn":"1079.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"3.40%","time":"01:40","volumn":"3798.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"3.40%","time":"01:45","volumn":"923.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.56%","time":"01:50","volumn":"254.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.66%","time":"01:55","volumn":"224.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.53%","time":"02:00","volumn":"274.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"3.40%","time":"02:05","volumn":"2190.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"3.40%","time":"02:10","volumn":"5691.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.53%","time":"02:15","volumn":"1916.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"3.32%","time":"02:20","volumn":"2835.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.14%","time":"02:25","volumn":"913.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.17%","time":"02:30","volumn":"427.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.14%","time":"02:35","volumn":"2684.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"02:40","volumn":"2362.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"02:45","volumn":"233.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"02:50","volumn":"383.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.14%","time":"02:55","volumn":"670.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"03:00","volumn":"626.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"03:05","volumn":"383.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"03:10","volumn":"262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.21%","time":"03:15","volumn":"1284.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.14%","time":"03:20","volumn":"1002.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.14%","time":"03:25","volumn":"2157.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"03:30","volumn":"484.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"03:35","volumn":"4509.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.14%","time":"03:40","volumn":"1029.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"03:45","volumn":"3440.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.27%","time":"03:50","volumn":"2273.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"3.14%","time":"03:55","volumn":"2198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"3.40%","time":"04:00","volumn":"8578.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"21:35","volumn":"2488.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.57%","time":"21:40","volumn":"1392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.57%","time":"21:45","volumn":"601.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","time":"21:50","volumn":"3042.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","time":"21:55","volumn":"3303.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"22:00","volumn":"3963.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"22:05","volumn":"1.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"22:10","volumn":"937.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"22:15","volumn":"4234.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.37%","time":"22:20","volumn":"1072.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"22:25","volumn":"3350.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.18%","time":"22:30","volumn":"5286.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.18%","time":"22:35","volumn":"575.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"22:40","volumn":"4727.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"22:45","volumn":"739.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.18%","time":"22:50","volumn":"2581.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.18%","time":"22:55","volumn":"3159.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"0.92%","time":"23:00","volumn":"4623.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"0.92%","time":"23:05","volumn":"463.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.57%","time":"23:10","volumn":"6054.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.70%","time":"23:15","volumn":"5018.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.70%","time":"23:20","volumn":"2841.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"23:25","volumn":"2263.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","time":"23:30","volumn":"308.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","time":"23:35","volumn":"279.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","time":"23:40","volumn":"237.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","time":"23:45","volumn":"199.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","time":"23:50","volumn":"237.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","time":"23:55","volumn":"4245.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.36%","time":"00:00","volumn":"280.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"00:05","volumn":"344.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.42%","time":"00:10","volumn":"994.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.31%","time":"00:15","volumn":"258.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.31%","time":"00:20","volumn":"743.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.31%","time":"00:25","volumn":"377.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"00:30","volumn":"364.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.31%","time":"00:35","volumn":"434.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"00:40","volumn":"352.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.31%","time":"00:45","volumn":"79.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.31%","time":"00:50","volumn":"1665.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.31%","time":"00:55","volumn":"285.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.18%","time":"01:00","volumn":"882.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.18%","time":"01:05","volumn":"209.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.18%","time":"01:10","volumn":"2258.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.31%","time":"01:15","volumn":"973.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.31%","time":"01:20","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.18%","time":"01:25","volumn":"2477.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.18%","time":"01:30","volumn":"509.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.31%","time":"01:35","volumn":"4481.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"1.05%","time":"01:40","volumn":"1154.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"1.18%","time":"01:45","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"1.05%","time":"01:50","volumn":"78.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"1.05%","time":"01:55","volumn":"343.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"02:00","volumn":"1462.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"02:05","volumn":"158.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.97%","time":"02:10","volumn":"280.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"02:15","volumn":"413.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.93%","time":"02:20","volumn":"128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"02:25","volumn":"210.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"1.05%","time":"02:30","volumn":"177.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"02:35","volumn":"466.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"02:40","volumn":"256.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"02:45","volumn":"316.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","time":"02:50","volumn":"428.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","time":"02:55","volumn":"1092.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","time":"03:00","volumn":"368.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"03:05","volumn":"888.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","time":"03:10","volumn":"335.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","time":"03:15","volumn":"1483.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"03:20","volumn":"1891.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"03:25","volumn":"348.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","time":"03:30","volumn":"247.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"03:35","volumn":"365.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"03:40","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"03:45","volumn":"466.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","time":"03:50","volumn":"478.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"03:55","volumn":"1184.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","time":"04:00","volumn":"7215.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"0.13%","time":"21:35","volumn":"5026.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"0.39%","time":"21:40","volumn":"1519.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"0.52%","time":"21:45","volumn":"1236.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"0.52%","time":"21:50","volumn":"160.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"0.37%","time":"21:55","volumn":"643.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"0.39%","time":"22:00","volumn":"368.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"0.52%","time":"22:05","volumn":"1492.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"0.42%","time":"22:10","volumn":"204.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"0.46%","time":"22:15","volumn":"357.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"0.52%","time":"22:20","volumn":"492.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"0.52%","time":"22:25","volumn":"179.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"0.39%","time":"22:30","volumn":"345.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"0.52%","time":"22:35","volumn":"278.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"0.07%","time":"22:40","volumn":"4247.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"0.26%","time":"22:45","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"0.53%","time":"22:50","volumn":"5001.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.65%","time":"22:55","volumn":"227.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","time":"23:00","volumn":"181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.89%","time":"23:05","volumn":"1006.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"23:10","volumn":"298.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"1.05%","time":"23:15","volumn":"252.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"23:20","volumn":"260.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"23:25","volumn":"372.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"23:30","volumn":"3273.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.79%","time":"23:35","volumn":"573.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"23:40","volumn":"249.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"23:45","volumn":"139.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"23:50","volumn":"584.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.92%","time":"23:55","volumn":"1808.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"00:00","volumn":"240.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"00:05","volumn":"155.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"00:10","volumn":"234.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.79%","time":"00:15","volumn":"303.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"00:20","volumn":"179.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.84%","time":"00:25","volumn":"480.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"00:30","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"00:35","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"00:40","volumn":"91.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"00:45","volumn":"88.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"00:50","volumn":"319.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"00:55","volumn":"702.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"01:00","volumn":"235.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"01:05","volumn":"1127.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.79%","time":"01:10","volumn":"2060.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"01:15","volumn":"244.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"01:20","volumn":"340.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"01:25","volumn":"316.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"01:30","volumn":"1103.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.79%","time":"01:35","volumn":"75.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"01:40","volumn":"420.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"01:45","volumn":"208.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"01:50","volumn":"202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"01:55","volumn":"417.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"02:00","volumn":"306.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"02:05","volumn":"711.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"02:10","volumn":"279.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.79%","time":"02:15","volumn":"87.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"02:20","volumn":"373.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.79%","time":"02:25","volumn":"198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"02:30","volumn":"79.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.79%","time":"02:35","volumn":"257.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.79%","time":"02:40","volumn":"157.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"02:45","volumn":"267.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"02:50","volumn":"168.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"1.05%","time":"02:55","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"03:00","volumn":"173.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.79%","time":"03:05","volumn":"1619.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.65%","time":"03:10","volumn":"151.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.65%","time":"03:15","volumn":"324.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"0.59%","time":"03:20","volumn":"136.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.65%","time":"03:25","volumn":"148.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"0.52%","time":"03:30","volumn":"249.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.65%","time":"03:35","volumn":"640.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.65%","time":"03:40","volumn":"806.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.65%","time":"03:45","volumn":"506.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.65%","time":"03:50","volumn":"736.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.79%","time":"03:55","volumn":"2247.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.79%","time":"04:00","volumn":"6203.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"212.74\u4ebf","maxPrice":"3.86","minPrice":"3.82","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["3.95","3.88","3.80","3.73","3.65"]},"cyrate":{"o":["7.34%","5.30%","3.26%","1.22%","-0.82%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.82%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.82%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"-0.27%","time":"05\/02","volumn":"12.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","time":"05\/03","volumn":"13.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.09%","time":"05\/06","volumn":"7.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"1.63%","time":"05\/07","volumn":"8.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","time":"05\/08","volumn":"7.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.09%","time":"05\/09","volumn":"7.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","time":"05\/10","volumn":"8.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"2.99%","time":"05\/13","volumn":"26.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.93","rise":"6.79%","time":"05\/14","volumn":"30.93\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.87","rise":"5.16%","time":"05\/15","volumn":"22.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.88","rise":"5.43%","time":"05\/16","volumn":"15.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"6.25%","time":"05\/17","volumn":"7.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"3.53%","time":"05\/20","volumn":"12.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"4.35%","time":"05\/21","volumn":"11.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"7.34%","time":"05\/22","volumn":"13.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"4.62%","time":"05\/23","volumn":"11.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"4.62%","time":"05\/24","volumn":"5.76\u4e07"}],"points":"20"},"open":"3.83","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8bfa\u57fa\u4e9a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.86","3.85","3.84","3.83","3.82"]},"cyrate":{"o":["0.26%","-0.00%","-0.26%","-0.52%","-0.78%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.48%","time":"21:31","volumn":"3516.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","time":"21:32","volumn":"3657.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","time":"21:33","volumn":"4728.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","time":"21:34","volumn":"4946.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.65%","time":"21:35","volumn":"5026.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.58%","time":"21:36","volumn":"5172.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.65%","time":"21:37","volumn":"5193.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","time":"21:38","volumn":"5988.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:39","volumn":"6494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:40","volumn":"6546.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"21:41","volumn":"7094.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:42","volumn":"7127.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:43","volumn":"7255.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:44","volumn":"7262.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"21:45","volumn":"7782.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:46","volumn":"7858.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:47","volumn":"7865.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"21:48","volumn":"7883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:49","volumn":"7905.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"21:50","volumn":"7942.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:51","volumn":"7950.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:52","volumn":"7958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:53","volumn":"7959.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:54","volumn":"7960.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.41%","time":"21:55","volumn":"8586.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.41%","time":"21:56","volumn":"8595.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:57","volumn":"8628.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","time":"21:58","volumn":"8786.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"21:59","volumn":"8869.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"22:00","volumn":"8954.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.27%","time":"22:01","volumn":"9828.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:02","volumn":"9883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:03","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:04","volumn":"1.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:05","volumn":"1.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.32%","time":"22:06","volumn":"1.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:07","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"22:08","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"22:09","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.36%","time":"22:10","volumn":"1.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:11","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.32%","time":"22:12","volumn":"1.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.32%","time":"22:13","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:14","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.32%","time":"22:15","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","time":"22:16","volumn":"1.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"22:17","volumn":"1.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:18","volumn":"1.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:19","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:20","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:21","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:22","volumn":"1.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:23","volumn":"1.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:24","volumn":"1.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:25","volumn":"1.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:26","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:27","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.31%","time":"22:28","volumn":"1.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"22:29","volumn":"1.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"22:30","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"22:31","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","time":"22:32","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"22:33","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.39%","time":"22:34","volumn":"1.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:35","volumn":"1.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","time":"22:36","volumn":"1.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.61%","time":"22:37","volumn":"1.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.57%","time":"22:38","volumn":"1.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.65%","time":"22:39","volumn":"1.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"-0.71%","time":"22:40","volumn":"1.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.58%","time":"22:41","volumn":"1.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.53%","time":"22:42","volumn":"1.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.58%","time":"22:43","volumn":"1.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"-0.78%","time":"22:44","volumn":"1.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","time":"22:45","volumn":"1.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.65%","time":"22:46","volumn":"1.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","time":"22:47","volumn":"1.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"22:48","volumn":"1.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"22:49","volumn":"2.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"22:50","volumn":"2.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"22:51","volumn":"2.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"22:52","volumn":"2.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.01%","time":"22:53","volumn":"2.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.01%","time":"22:54","volumn":"2.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"22:55","volumn":"2.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"22:56","volumn":"2.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"22:57","volumn":"2.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"22:58","volumn":"2.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"22:59","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"23:00","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"23:01","volumn":"2.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.13%","time":"23:02","volumn":"2.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"23:03","volumn":"2.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.01%","time":"23:04","volumn":"2.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.11%","time":"23:05","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.25%","time":"23:06","volumn":"2.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:07","volumn":"2.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:08","volumn":"2.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:09","volumn":"2.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:10","volumn":"2.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:11","volumn":"2.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","time":"23:12","volumn":"2.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"23:13","volumn":"2.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:14","volumn":"2.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","time":"23:15","volumn":"2.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","time":"23:16","volumn":"2.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","time":"23:17","volumn":"2.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.13%","time":"23:18","volumn":"2.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:19","volumn":"2.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:20","volumn":"2.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:21","volumn":"2.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:22","volumn":"2.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:23","volumn":"2.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.14%","time":"23:24","volumn":"2.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:25","volumn":"2.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:26","volumn":"2.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.12%","time":"23:27","volumn":"2.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:28","volumn":"2.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.01%","time":"23:29","volumn":"2.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:30","volumn":"2.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:31","volumn":"2.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","time":"23:32","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"23:33","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","time":"23:34","volumn":"2.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"23:35","volumn":"2.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"23:36","volumn":"2.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:37","volumn":"2.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"23:38","volumn":"2.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:39","volumn":"2.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:40","volumn":"2.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"23:41","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:42","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:43","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:44","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:45","volumn":"2.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:46","volumn":"2.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:47","volumn":"2.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:48","volumn":"2.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:49","volumn":"2.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:50","volumn":"2.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","time":"23:51","volumn":"3.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:52","volumn":"3.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:53","volumn":"3.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:54","volumn":"3.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:55","volumn":"3.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.03%","time":"23:56","volumn":"3.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0.13%","time":"23:57","volumn":"3.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","time":"23:58","volumn":"3.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","time":"23:59","volumn":"3.11\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:00","volumn":"3.11\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:01","volumn":"3.11\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:02","volumn":"3.11\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.06%","time":"00:03","volumn":"3.12\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:04","volumn":"3.12\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:05","volumn":"3.12\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:06","volumn":"3.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:07","volumn":"3.14\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:08","volumn":"3.14\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:09","volumn":"3.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:10","volumn":"3.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:11","volumn":"3.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:12","volumn":"3.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:13","volumn":"3.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:14","volumn":"3.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:15","volumn":"3.18\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:16","volumn":"3.18\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.22%","time":"00:17","volumn":"3.18\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:18","volumn":"3.19\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:19","volumn":"3.19\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:20","volumn":"3.20\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:21","volumn":"3.24\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:22","volumn":"3.24\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:23","volumn":"3.24\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:24","volumn":"3.24\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.05%","time":"00:25","volumn":"3.24\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:26","volumn":"3.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:27","volumn":"3.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:28","volumn":"3.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:29","volumn":"3.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:30","volumn":"3.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:31","volumn":"3.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:32","volumn":"3.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:33","volumn":"3.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:34","volumn":"3.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:35","volumn":"3.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:36","volumn":"3.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:37","volumn":"3.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:38","volumn":"3.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"00:39","volumn":"3.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:40","volumn":"3.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:41","volumn":"3.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.08%","time":"00:42","volumn":"3.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:43","volumn":"3.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:44","volumn":"3.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:45","volumn":"3.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:46","volumn":"3.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:47","volumn":"3.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:48","volumn":"3.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:49","volumn":"3.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:50","volumn":"3.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:51","volumn":"3.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:52","volumn":"3.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:53","volumn":"3.35\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:54","volumn":"3.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:55","volumn":"3.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"00:56","volumn":"3.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:57","volumn":"3.39\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:58","volumn":"3.39\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"00:59","volumn":"3.40\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:00","volumn":"3.40\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:01","volumn":"3.40\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:02","volumn":"3.40\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:03","volumn":"3.45\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:04","volumn":"3.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:05","volumn":"3.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:06","volumn":"3.62\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.14%","time":"01:07","volumn":"3.69\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.22%","time":"01:08","volumn":"3.71\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.01%","time":"01:09","volumn":"3.71\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"01:10","volumn":"3.72\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:11","volumn":"3.72\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:12","volumn":"3.72\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:13","volumn":"3.72\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:14","volumn":"3.74\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:15","volumn":"3.74\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:16","volumn":"3.75\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:17","volumn":"3.76\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:18","volumn":"3.77\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:19","volumn":"3.77\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:20","volumn":"3.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:21","volumn":"3.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:22","volumn":"3.79\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:23","volumn":"3.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:24","volumn":"3.81\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:25","volumn":"3.81\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:26","volumn":"3.82\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:27","volumn":"3.83\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:28","volumn":"3.87\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:29","volumn":"3.90\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:30","volumn":"3.92\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:31","volumn":"3.92\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.14%","time":"01:32","volumn":"3.92\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.01%","time":"01:33","volumn":"3.92\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"01:34","volumn":"3.93\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"01:35","volumn":"3.93\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:36","volumn":"3.93\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"01:37","volumn":"3.93\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:38","volumn":"3.94\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:39","volumn":"3.97\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:40","volumn":"3.97\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:41","volumn":"3.97\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:42","volumn":"3.97\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:43","volumn":"3.98\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:44","volumn":"3.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:45","volumn":"3.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:46","volumn":"3.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"01:47","volumn":"3.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:48","volumn":"3.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:49","volumn":"4.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:50","volumn":"4.01\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:51","volumn":"4.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:52","volumn":"4.03\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:53","volumn":"4.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:54","volumn":"4.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:55","volumn":"4.05\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:56","volumn":"4.07\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.04%","time":"01:57","volumn":"4.07\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:58","volumn":"4.07\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"01:59","volumn":"4.07\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:00","volumn":"4.08\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:01","volumn":"4.09\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:02","volumn":"4.09\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:03","volumn":"4.09\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:04","volumn":"4.12\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:05","volumn":"4.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:06","volumn":"4.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:07","volumn":"4.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:08","volumn":"4.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:09","volumn":"4.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:10","volumn":"4.18\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:11","volumn":"4.19\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.06%","time":"02:12","volumn":"4.19\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.06%","time":"02:13","volumn":"4.19\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:14","volumn":"4.19\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.01%","time":"02:15","volumn":"4.19\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:16","volumn":"4.19\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:17","volumn":"4.22\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:18","volumn":"4.23\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:19","volumn":"4.23\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:20","volumn":"4.23\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:21","volumn":"4.23\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:22","volumn":"4.23\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.01%","time":"02:23","volumn":"4.24\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.01%","time":"02:24","volumn":"4.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:25","volumn":"4.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:26","volumn":"4.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:27","volumn":"4.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:28","volumn":"4.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:29","volumn":"4.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:30","volumn":"4.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:31","volumn":"4.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.01%","time":"02:32","volumn":"4.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:33","volumn":"4.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:34","volumn":"4.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:35","volumn":"4.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:36","volumn":"4.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:37","volumn":"4.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:38","volumn":"4.29\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:39","volumn":"4.29\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:40","volumn":"4.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:41","volumn":"4.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:42","volumn":"4.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:43","volumn":"4.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:44","volumn":"4.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:45","volumn":"4.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:46","volumn":"4.33\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:47","volumn":"4.34\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:48","volumn":"4.34\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:49","volumn":"4.34\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:50","volumn":"4.34\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:51","volumn":"4.34\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:52","volumn":"4.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:53","volumn":"4.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:54","volumn":"4.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:55","volumn":"4.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"02:56","volumn":"4.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:57","volumn":"4.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"02:58","volumn":"4.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"02:59","volumn":"4.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.13%","time":"03:00","volumn":"4.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"03:01","volumn":"4.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.86","rise":"0.26%","time":"03:02","volumn":"4.39\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.22%","time":"03:03","volumn":"4.52\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:04","volumn":"4.53\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:05","volumn":"4.54\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:06","volumn":"4.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:07","volumn":"4.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:08","volumn":"4.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:09","volumn":"4.56\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:10","volumn":"4.56\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.14%","time":"03:11","volumn":"4.56\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.19%","time":"03:12","volumn":"4.56\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.19%","time":"03:13","volumn":"4.57\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:14","volumn":"4.58\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:15","volumn":"4.59\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:16","volumn":"4.59\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:17","volumn":"4.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:18","volumn":"4.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:19","volumn":"4.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.19%","time":"03:20","volumn":"4.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:21","volumn":"4.61\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:22","volumn":"4.61\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:23","volumn":"4.61\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:24","volumn":"4.61\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:25","volumn":"4.62\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:26","volumn":"4.62\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.26%","time":"03:27","volumn":"4.62\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:28","volumn":"4.62\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.26%","time":"03:29","volumn":"4.64\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.26%","time":"03:30","volumn":"4.64\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:31","volumn":"4.65\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:32","volumn":"4.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.14%","time":"03:33","volumn":"4.67\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:34","volumn":"4.67\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:35","volumn":"4.71\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:36","volumn":"4.77\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:37","volumn":"4.77\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:38","volumn":"4.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.16%","time":"03:39","volumn":"4.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:40","volumn":"4.79\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:41","volumn":"4.79\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.06%","time":"03:42","volumn":"4.83\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:43","volumn":"4.83\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.26%","time":"03:44","volumn":"4.84\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:45","volumn":"4.84\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:46","volumn":"4.84\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:47","volumn":"4.88\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:48","volumn":"4.89\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:49","volumn":"4.90\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:50","volumn":"4.91\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:51","volumn":"4.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:52","volumn":"5.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:53","volumn":"5.01\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"-0.13%","time":"03:54","volumn":"5.12\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:55","volumn":"5.14\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.19%","time":"03:56","volumn":"5.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"03:57","volumn":"5.20\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.19%","time":"03:58","volumn":"5.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.84","rise":"-0.19%","time":"03:59","volumn":"5.42\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.85","rise":"0.00%","time":"04:00","volumn":"5.76\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u57fa\u4e9a[NOK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOK.html?from=360search","volume":"575.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["4.21","3.89","3.57","3.25","2.92"]},"cyrate":{"o":["6.85%","-1.30%","-9.45%","-17.60%","-25.76%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"0","time":"06\/13","volumn":"14.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.01","rise":"1.78%","time":"06\/14","volumn":"18.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.10","rise":"4.06%","time":"06\/15","volumn":"13.93\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.14","rise":"5.08%","time":"06\/16","volumn":"20.15\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.06","rise":"3.05%","time":"06\/20","volumn":"9.38\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"1.02%","time":"06\/21","volumn":"10.54\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.93","rise":"-0.25%","time":"06\/22","volumn":"14.46\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.84","rise":"-2.54%","time":"06\/23","volumn":"14.45\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.88","rise":"-1.52%","time":"06\/26","volumn":"13.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"1.02%","time":"06\/27","volumn":"17.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"1.52%","time":"06\/28","volumn":"17.13\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.01","rise":"1.78%","time":"06\/29","volumn":"24.05\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.02","rise":"2.03%","time":"06\/30","volumn":"13.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"4.06%","time":"07\/03","volumn":"9.45\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.04","rise":"2.54%","time":"07\/05","volumn":"14.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.00","rise":"1.52%","time":"07\/06","volumn":"9.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.01","rise":"1.78%","time":"07\/07","volumn":"9.67\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.03","rise":"2.28%","time":"07\/10","volumn":"11.59\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.06","rise":"3.05%","time":"07\/11","volumn":"13.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.14","rise":"5.08%","time":"07\/12","volumn":"21.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.21","rise":"6.85%","time":"07\/13","volumn":"25.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-2.54%","time":"07\/14","volumn":"42.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"-5.84%","time":"07\/17","volumn":"30.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.08%","time":"07\/18","volumn":"34.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"-3.55%","time":"07\/19","volumn":"23.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"-3.81%","time":"07\/20","volumn":"20.54\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.80","rise":"-3.55%","time":"07\/21","volumn":"18.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-2.19%","time":"07\/24","volumn":"11.86\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.94%","time":"07\/25","volumn":"14.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.85","rise":"-2.19%","time":"07\/26","volumn":"21.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.79","rise":"-3.72%","time":"07\/27","volumn":"24.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.82","rise":"-2.95%","time":"07\/28","volumn":"12.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.83","rise":"-2.70%","time":"07\/31","volumn":"15.52\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"-2.45%","time":"08\/01","volumn":"17.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.83","rise":"-2.70%","time":"08\/02","volumn":"35.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.78","rise":"-3.97%","time":"08\/03","volumn":"14.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.80","rise":"-3.46%","time":"08\/04","volumn":"14.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.79","rise":"-3.72%","time":"08\/07","volumn":"10.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.72%","time":"08\/08","volumn":"15.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.79","rise":"-3.72%","time":"08\/09","volumn":"16.19\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.84","rise":"-2.45%","time":"08\/10","volumn":"16.18\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.78","rise":"-3.97%","time":"08\/11","volumn":"14.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.76","rise":"-4.48%","time":"08\/14","volumn":"9.79\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.69","rise":"-6.25%","time":"08\/15","volumn":"10.07\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.65","rise":"-7.27%","time":"08\/16","volumn":"12.94\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.66","rise":"-7.02%","time":"08\/17","volumn":"13.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.70","rise":"-6.00%","time":"08\/18","volumn":"10.59\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.70","rise":"-6.00%","time":"08\/21","volumn":"10.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.69","rise":"-6.25%","time":"08\/22","volumn":"18.76\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.72","rise":"-5.49%","time":"08\/23","volumn":"8.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.66","rise":"-7.02%","time":"08\/24","volumn":"10.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.69","rise":"-6.25%","time":"08\/25","volumn":"11.06\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.74","rise":"-4.99%","time":"08\/28","volumn":"5.96\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.84","rise":"-2.45%","time":"08\/29","volumn":"15.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.87","rise":"-1.69%","time":"08\/30","volumn":"10.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.88","rise":"-1.43%","time":"08\/31","volumn":"10.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.88","rise":"-1.43%","time":"09\/01","volumn":"12.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.18%","time":"09\/05","volumn":"11.54\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.94","rise":"0.09%","time":"09\/06","volumn":"16.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"0.60%","time":"09\/07","volumn":"24.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.93","rise":"-0.16%","time":"09\/08","volumn":"22.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.96","rise":"0.60%","time":"09\/11","volumn":"17.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"0.09%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.90","rise":"-0.92%","time":"09\/13","volumn":"24.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.91","rise":"-0.67%","time":"09\/14","volumn":"22.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.82","rise":"-2.95%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-2.45%","time":"09\/18","volumn":"15.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.18%","time":"09\/19","volumn":"15.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.85","rise":"-2.19%","time":"09\/20","volumn":"11.83\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.76","rise":"-4.48%","time":"09\/21","volumn":"9.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.78","rise":"-3.97%","time":"09\/22","volumn":"10.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.72","rise":"-5.49%","time":"09\/25","volumn":"11.62\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"-8.03%","time":"09\/26","volumn":"16.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-8.79%","time":"09\/27","volumn":"15.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.61","rise":"-8.29%","time":"09\/28","volumn":"14.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-7.78%","time":"09\/29","volumn":"19.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.61","rise":"-8.29%","time":"10\/02","volumn":"19.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.56","rise":"-9.55%","time":"10\/03","volumn":"21.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.51","rise":"-10.82%","time":"10\/04","volumn":"22.76\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.43","rise":"-12.85%","time":"10\/05","volumn":"29.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.45","rise":"-12.35%","time":"10\/06","volumn":"25.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.45","rise":"-12.35%","time":"10\/09","volumn":"19.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.49","rise":"-11.33%","time":"10\/10","volumn":"18.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.46","rise":"-12.09%","time":"10\/11","volumn":"23.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.46","rise":"-12.09%","time":"10\/12","volumn":"28.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-13.62%","time":"10\/13","volumn":"16.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.49","rise":"-11.33%","time":"10\/16","volumn":"16.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.38","rise":"-14.12%","time":"10\/17","volumn":"26.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.28","rise":"-16.66%","time":"10\/18","volumn":"33.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.10","rise":"-21.23%","time":"10\/19","volumn":"47.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.07","rise":"-21.99%","time":"10\/20","volumn":"22.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.08","rise":"-21.70%","time":"10\/23","volumn":"26.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.14","rise":"-20.17%","time":"10\/24","volumn":"22.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.13","rise":"-20.43%","time":"10\/25","volumn":"21.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.16","rise":"-19.66%","time":"10\/26","volumn":"28.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.17","rise":"-19.41%","time":"10\/27","volumn":"20.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.21","rise":"-18.40%","time":"10\/30","volumn":"16.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.23","rise":"-17.89%","time":"10\/31","volumn":"17.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.16","rise":"-19.66%","time":"11\/01","volumn":"17.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.27","rise":"-16.87%","time":"11\/02","volumn":"14.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.38","rise":"-14.08%","time":"11\/03","volumn":"15.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"-14.84%","time":"11\/06","volumn":"12.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"-14.84%","time":"11\/07","volumn":"14.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-13.57%","time":"11\/08","volumn":"16.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.37","rise":"-14.33%","time":"11\/09","volumn":"10.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-13.32%","time":"11\/10","volumn":"12.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-13.57%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.49","rise":"-11.29%","time":"11\/14","volumn":"10.49\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.51","rise":"-10.78%","time":"11\/15","volumn":"7.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.46","rise":"-12.05%","time":"11\/16","volumn":"9.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-11.54%","time":"11\/17","volumn":"5.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.51","rise":"-10.78%","time":"11\/20","volumn":"5.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.45","rise":"-12.30%","time":"11\/21","volumn":"7.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.45","rise":"-12.30%","time":"11\/22","volumn":"8.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.47","rise":"-11.80%","time":"11\/24","volumn":"3.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.46","rise":"-12.05%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.44","rise":"-12.56%","time":"11\/28","volumn":"7.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.48","rise":"-11.54%","time":"11\/29","volumn":"11.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.40","rise":"-13.57%","time":"11\/30","volumn":"12.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-13.32%","time":"12\/01","volumn":"14.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.08","rise":"-21.70%","time":"12\/04","volumn":"62.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-25.76%","time":"12\/05","volumn":"44.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-25.50%","time":"12\/06","volumn":"30.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.02","rise":"-23.22%","time":"12\/07","volumn":"24.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.10","rise":"-21.19%","time":"12\/08","volumn":"14.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-22.71%","time":"12\/11","volumn":"22.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"-20.17%","time":"12\/12","volumn":"17.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.17","rise":"-19.41%","time":"12\/13","volumn":"13.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.29","rise":"-16.37%","time":"12\/14","volumn":"12.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.18","rise":"-19.16%","time":"12\/15","volumn":"16.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-19.92%","time":"12\/18","volumn":"13.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.23","rise":"-17.89%","time":"12\/19","volumn":"17.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-19.41%","time":"12\/20","volumn":"13.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.20","rise":"-18.65%","time":"12\/21","volumn":"12.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.28","rise":"-16.62%","time":"12\/22","volumn":"17.97\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-16.87%","time":"12\/26","volumn":"8.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-16.11%","time":"12\/27","volumn":"10.82\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.29","rise":"-16.37%","time":"12\/28","volumn":"9.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.34","rise":"-15.10%","time":"12\/29","volumn":"21.74\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"-15.35%","time":"01\/02","volumn":"11.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.31","rise":"-15.86%","time":"01\/03","volumn":"18.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.37","rise":"-14.33%","time":"01\/04","volumn":"10.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-14.59%","time":"01\/05","volumn":"11.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-12.05%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"-13.57%","time":"01\/09","volumn":"11.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.41","rise":"-13.32%","time":"01\/10","volumn":"9.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"-13.07%","time":"01\/11","volumn":"13.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.44","rise":"-12.56%","time":"01\/12","volumn":"12.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-12.81%","time":"01\/16","volumn":"9.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-14.33%","time":"01\/17","volumn":"11.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-13.83%","time":"01\/18","volumn":"16.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-14.84%","time":"01\/19","volumn":"19.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-16.87%","time":"01\/22","volumn":"27.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-16.62%","time":"01\/23","volumn":"25.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.33","rise":"-15.35%","time":"01\/24","volumn":"24.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.72","rise":"-5.45%","time":"01\/25","volumn":"34.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-4.94%","time":"01\/26","volumn":"19.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-3.35%","time":"01\/29","volumn":"12.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-7.67%","time":"01\/30","volumn":"20.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.56","rise":"-9.70%","time":"01\/31","volumn":"22.70\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.55","rise":"-9.95%","time":"02\/01","volumn":"17.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.51","rise":"-10.97%","time":"02\/02","volumn":"11.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.52","rise":"-10.71%","time":"02\/05","volumn":"12.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-10.71%","time":"02\/06","volumn":"9.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.51","rise":"-10.97%","time":"02\/07","volumn":"8.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.64","rise":"-7.67%","time":"02\/08","volumn":"15.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-9.95%","time":"02\/09","volumn":"14.19\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.58","rise":"-9.19%","time":"02\/12","volumn":"14.27\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-12.49%","time":"02\/13","volumn":"11.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-11.73%","time":"02\/14","volumn":"15.87\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.47","rise":"-11.98%","time":"02\/15","volumn":"19.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.51","rise":"-10.97%","time":"02\/16","volumn":"10.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.45","rise":"-12.49%","time":"02\/20","volumn":"9.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.49","rise":"-11.48%","time":"02\/21","volumn":"16.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-10.21%","time":"02\/22","volumn":"13.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-11.22%","time":"02\/23","volumn":"6.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-11.48%","time":"02\/26","volumn":"11.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.53","rise":"-10.46%","time":"02\/27","volumn":"13.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.52","rise":"-10.71%","time":"02\/28","volumn":"9.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.49","rise":"-11.48%","time":"02\/29","volumn":"14.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.52","rise":"-10.71%","time":"03\/01","volumn":"9.02\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.57","rise":"-9.45%","time":"03\/04","volumn":"11.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-11.73%","time":"03\/05","volumn":"8.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.63","rise":"-7.92%","time":"03\/06","volumn":"17.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.66","rise":"-7.16%","time":"03\/07","volumn":"15.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-9.19%","time":"03\/08","volumn":"15.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.59","rise":"-8.94%","time":"03\/11","volumn":"16.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"-8.18%","time":"03\/12","volumn":"12.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.63","rise":"-7.92%","time":"03\/13","volumn":"23.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.62","rise":"-8.18%","time":"03\/14","volumn":"14.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.65","rise":"-7.41%","time":"03\/15","volumn":"15.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.44","rise":"-12.75%","time":"03\/18","volumn":"23.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.48","rise":"-11.73%","time":"03\/19","volumn":"14.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-9.95%","time":"03\/20","volumn":"15.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.54","rise":"-10.21%","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-10.21%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-11.73%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-11.22%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.56","rise":"-9.70%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-11.22%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.46","rise":"-12.24%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-12.24%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.54","rise":"-10.21%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.49","rise":"-11.48%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-12.49%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-12.75%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-12.24%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-14.27%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-14.27%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-16.55%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-17.31%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-16.55%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.55%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-13.51%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-11.73%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-6.33%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-6.59%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-7.35%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-7.60%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-7.35%","time":"04\/26","volumn":"11.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-6.59%","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-7.35%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-7.35%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"-6.84%","time":"05\/02","volumn":"12.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"-6.33%","time":"05\/03","volumn":"13.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"-5.57%","time":"05\/06","volumn":"7.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.06%","time":"05\/07","volumn":"8.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"-5.32%","time":"05\/08","volumn":"7.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-5.57%","time":"05\/09","volumn":"7.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"-5.57%","time":"05\/10","volumn":"8.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-3.79%","time":"05\/13","volumn":"26.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.24%","time":"05\/14","volumn":"30.93\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.87","rise":"-1.76%","time":"05\/15","volumn":"22.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.88","rise":"-1.51%","time":"05\/16","volumn":"15.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"-0.75%","time":"05\/17","volumn":"7.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"-3.29%","time":"05\/20","volumn":"12.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"-2.53%","time":"05\/21","volumn":"11.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.27%","time":"05\/22","volumn":"13.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-2.27%","time":"05\/23","volumn":"11.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-2.27%","time":"05\/24","volumn":"5.76\u4e07"}],"points":"240"}}