中航电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中航电子官网首页长城军工卓胜微中直股份享通光电石英股份股票三安光电通达股份银邦股份中航电子有限公司官网

金融产品有风险，投资需谨慎。

中航机载[600372]

0.45（3.91%）

2024-06-28 15:00:00已收盘（北京时间）

今开
11.50
最高
12.06
市盈率

昨收
11.52
最低
11.49
总市值
579.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.05","11.91","11.78","11.64","11.50"]},"cyrate":{"o":["4.60%","3.41%","2.21%","1.02%","-0.17%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"720.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.56","rise":"0.35%","volumn":"4568.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.59","rise":"0.61%","volumn":"8536.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.60","rise":"0.69%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.58","rise":"0.52%","volumn":"1.41\u4e07","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.60","rise":"0.69%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.60","rise":"0.69%","volumn":"1.73\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.60","rise":"0.69%","volumn":"1.96\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.62","rise":"0.87%","volumn":"2.08\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"2.23\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.67","rise":"1.30%","volumn":"2.74\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.70","rise":"1.56%","volumn":"3.29\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"1.65%","volumn":"3.73\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"1.65%","volumn":"4.01\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"1.65%","volumn":"4.27\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.74","rise":"1.91%","volumn":"4.85\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"1.74%","volumn":"5.06\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.75","rise":"2.00%","volumn":"5.44\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.74","rise":"1.91%","volumn":"5.84\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.76","rise":"2.08%","volumn":"6.14\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.77","rise":"2.17%","volumn":"6.46\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"6.72\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"7.04\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"7.32\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"7.50\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.77","rise":"2.17%","volumn":"7.62\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"7.97\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"8.36\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"8.73\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"9.15\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"9.88\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"10.16\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"10.38\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.77","rise":"2.17%","volumn":"10.66\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"10.98\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"11.11\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"11.28\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"11.64\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"11.76\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.77","rise":"2.17%","volumn":"11.97\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"12.06\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"12.17\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"12.34\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.75","rise":"2.00%","volumn":"12.47\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.76","rise":"2.08%","volumn":"12.53\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.76","rise":"2.08%","volumn":"12.61\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.77","rise":"2.17%","volumn":"12.65\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.76","rise":"2.08%","volumn":"12.80\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"12.90\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"12.96\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"13.10\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"13.52\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"13.70\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"13.73\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"13.79\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"13.85\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"13.93\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.77","rise":"2.17%","volumn":"14.02\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"14.05\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.77","rise":"2.17%","volumn":"14.09\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"14.24\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"14.37\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"14.44\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"14.56\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"14.64\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"14.72\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"14.76\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"15.01\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"15.11\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"15.18\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"15.28\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"15.35\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"15.39\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"15.43\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"15.46\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"15.55\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"15.62\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"15.76\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"15.88\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"15.95\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"16.00\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"16.04\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"16.14\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"16.23\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"16.33\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"16.46\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"16.61\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"16.80\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"16.94\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"17.17\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"17.27\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"17.37\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"17.41\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"17.43\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"17.47\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"17.49\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"17.62\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"17.68\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"17.72\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"17.77\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.77","rise":"2.17%","volumn":"17.85\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.77","rise":"2.17%","volumn":"17.88\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"17.93\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"17.95\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.02\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.08\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.11\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"18.13\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.17\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.19\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.24\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"18.30\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"18.31\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"18.32\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"18.32\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"18.36\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.43\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.46\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.50\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.52\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"18.75\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"18.90\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"19.05\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"19.09\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"19.13\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"19.27\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"19.39\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"19.41\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"19.42\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"19.46\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"19.49\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"19.58\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"19.61\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"19.67\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"19.74\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"19.90\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"20.09\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"2.95%","volumn":"20.82\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.87","rise":"3.04%","volumn":"21.05\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"2.95%","volumn":"21.20\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.85","rise":"2.86%","volumn":"21.34\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"21.50\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"21.52\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.85","rise":"2.86%","volumn":"21.55\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"2.95%","volumn":"21.72\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.85","rise":"2.86%","volumn":"21.80\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"21.87\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"21.91\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"21.93\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"21.96\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"21.98\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"22.01\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"22.04\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"22.11\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"22.13\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"22.21\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"22.33\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.85","rise":"2.86%","volumn":"22.39\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"22.54\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"22.64\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"22.66\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"22.68\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"2.95%","volumn":"22.81\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.85","rise":"2.86%","volumn":"22.91\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"22.96\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"23.00\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"23.03\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"23.14\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"23.18\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"23.22\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"23.29\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"23.34\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"2.69%","volumn":"23.37\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"23.42\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"23.52\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"23.60\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"2.60%","volumn":"23.62\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"23.68\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"2.52%","volumn":"23.74\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"23.91\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"23.94\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"24.01\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"24.07\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"24.14\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"2.43%","volumn":"24.18\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"24.24\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"24.34\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"24.48\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"24.50\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"24.53\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"24.61\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.77","rise":"2.17%","volumn":"24.66\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.76","rise":"2.08%","volumn":"24.71\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.74","rise":"1.91%","volumn":"25.01\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.74","rise":"1.91%","volumn":"25.14\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.74","rise":"1.91%","volumn":"25.23\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.74","rise":"1.91%","volumn":"25.46\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.75","rise":"2.00%","volumn":"25.60\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.74","rise":"1.91%","volumn":"25.66\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.75","rise":"2.00%","volumn":"25.79\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.76","rise":"2.08%","volumn":"25.94\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"2.34%","volumn":"26.24\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"26.43\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"2.26%","volumn":"26.51\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.78%","volumn":"27.34\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.85","rise":"2.86%","volumn":"27.67\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.85","rise":"2.86%","volumn":"27.81\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.85","rise":"2.86%","volumn":"28.14\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.90","rise":"3.30%","volumn":"29.16\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.95","rise":"3.73%","volumn":"30.04\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.94","rise":"3.65%","volumn":"31.48\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.94","rise":"3.65%","volumn":"31.91\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.93","rise":"3.56%","volumn":"32.10\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.92","rise":"3.47%","volumn":"32.49\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.92","rise":"3.47%","volumn":"32.66\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.93","rise":"3.56%","volumn":"33.01\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.93","rise":"3.56%","volumn":"33.31\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.92","rise":"3.47%","volumn":"33.47\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.90","rise":"3.30%","volumn":"33.97\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.95","rise":"3.73%","volumn":"34.47\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.95","rise":"3.73%","volumn":"34.97\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.96","rise":"3.82%","volumn":"35.36\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.97","rise":"3.91%","volumn":"35.70\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.02","rise":"4.34%","volumn":"36.94\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.05","rise":"4.60%","volumn":"37.57\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.03","rise":"4.43%","volumn":"38.62\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.00","rise":"4.17%","volumn":"39.07\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.01","rise":"4.25%","volumn":"39.32\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.00","rise":"4.17%","volumn":"39.41\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.98","rise":"3.99%","volumn":"39.55\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.98","rise":"3.99%","volumn":"39.70\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.99","rise":"4.08%","volumn":"39.93\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.99","rise":"4.08%","volumn":"40.18\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.99","rise":"4.08%","volumn":"40.31\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.00","rise":"4.17%","volumn":"40.43\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.99","rise":"4.08%","volumn":"40.61\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.98","rise":"3.99%","volumn":"40.86\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.98","rise":"3.99%","volumn":"40.86\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.98","rise":"3.99%","volumn":"40.86\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.97","rise":"3.91%","volumn":"41.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["12.06","11.91","11.75","11.60","11.45"]},"cyrate":{"o":["0.42%","-0.85%","-2.12%","-3.39%","-4.66%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.01","rise":"0","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-0.58%","volumn":"6992.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.00","rise":"-0.08%","volumn":"6241.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"0.17%","volumn":"5421.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.06","rise":"0.42%","volumn":"5650.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.05","rise":"0.33%","volumn":"5248.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.04","rise":"0.25%","volumn":"4004.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.01","rise":"0.00%","volumn":"6124.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.01","rise":"0.00%","volumn":"3106.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"3520.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"5246.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.99","rise":"-0.17%","volumn":"4087.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"3242.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"2245.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"1889.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"1595.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"1676.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"2329.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.95","rise":"-0.50%","volumn":"2414.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.96","rise":"-0.42%","volumn":"3548.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"2714.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.95","rise":"-0.50%","volumn":"2124.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-0.58%","volumn":"2354.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.97","rise":"-0.33%","volumn":"2463.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.93","rise":"-0.67%","volumn":"4173.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-0.58%","volumn":"2575.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-0.58%","volumn":"1109.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"1859.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.01","rise":"0.00%","volumn":"3418.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.01","rise":"0.00%","volumn":"2868.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.02","rise":"0.08%","volumn":"2841.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"0.17%","volumn":"3841.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"0.17%","volumn":"2472.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.01","rise":"0.00%","volumn":"1923.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"0.17%","volumn":"1834.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"0.17%","volumn":"1483.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"0.17%","volumn":"1913.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.99","rise":"-0.17%","volumn":"2378.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-0.25%","volumn":"1926.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.99","rise":"-0.17%","volumn":"3713.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.00","rise":"-0.08%","volumn":"2437.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.00","rise":"-0.08%","volumn":"2364.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.99","rise":"-0.17%","volumn":"3132.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.00","rise":"-0.08%","volumn":"2932.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.01","rise":"0.00%","volumn":"3453.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"0.17%","volumn":"4579.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"0.17%","volumn":"9182.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"0.17%","volumn":"4613.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.00","rise":"-0.08%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.00","rise":"-0.08%","volumn":"5432.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.01","rise":"0.00%","volumn":"5486.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.96","rise":"-0.42%","volumn":"6040.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.93","rise":"-0.67%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.95","rise":"-0.50%","volumn":"6359.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.93","rise":"-0.67%","volumn":"6607.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-1.08%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-1.08%","volumn":"3876.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.87","rise":"-1.17%","volumn":"5037.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-1.08%","volumn":"4947.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-1.08%","volumn":"3419.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.85","rise":"-1.33%","volumn":"9377.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.80","rise":"-1.75%","volumn":"1.48\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.78","rise":"-1.92%","volumn":"9702.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.72","rise":"-2.41%","volumn":"1.76\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.72","rise":"-2.41%","volumn":"1.80\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.74","rise":"-2.25%","volumn":"1.05\u4e07","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.74","rise":"-2.25%","volumn":"3731.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-2.16%","volumn":"3347.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.77","rise":"-2.00%","volumn":"5296.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.79","rise":"-1.83%","volumn":"4768.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.80","rise":"-1.75%","volumn":"2581.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.81","rise":"-1.67%","volumn":"2469.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.78","rise":"-1.92%","volumn":"3267.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.81","rise":"-1.67%","volumn":"3341.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.80","rise":"-1.75%","volumn":"3580.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.78","rise":"-1.92%","volumn":"3734.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.78","rise":"-1.92%","volumn":"3091.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.78","rise":"-1.92%","volumn":"1635.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.78","rise":"-1.92%","volumn":"3164.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.77","rise":"-2.00%","volumn":"2435.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-2.16%","volumn":"2401.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-2.16%","volumn":"5394.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.73","rise":"-2.33%","volumn":"1901.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.72","rise":"-2.41%","volumn":"4313.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-2.16%","volumn":"1824.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-2.16%","volumn":"2624.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.77","rise":"-2.00%","volumn":"3481.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-2.16%","volumn":"2824.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.73","rise":"-2.33%","volumn":"2846.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.72","rise":"-2.41%","volumn":"3675.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.72","rise":"-2.41%","volumn":"7790.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.72","rise":"-2.41%","volumn":"5557.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.69","rise":"-2.66%","volumn":"9077.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.69","rise":"-2.66%","volumn":"7158.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.68","rise":"-2.75%","volumn":"9060.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.68","rise":"-2.75%","volumn":"4089.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"6173.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.66%","volumn":"5409.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"4823.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.00%","volumn":"5721.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"3124.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"4397.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.66%","volumn":"3941.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"2866.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"4473.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1690.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.58%","volumn":"3277.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.66%","volumn":"3172.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.00%","volumn":"5256.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.00%","volumn":"2984.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.00%","volumn":"2668.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.83%","volumn":"3012.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.00%","volumn":"2657.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.63","rise":"-3.16%","volumn":"3619.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.33%","volumn":"5166.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.33%","volumn":"3893.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-3.25%","volumn":"2597.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-3.08%","volumn":"2292.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.91%","volumn":"1475.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-3.25%","volumn":"3462.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.83%","volumn":"2232.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.91%","volumn":"2645.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-2.75%","volumn":"3825.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.58%","volumn":"2599.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.66%","volumn":"2816.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.00%","volumn":"2943.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.63","rise":"-3.16%","volumn":"1614.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-3.08%","volumn":"1943.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.33%","volumn":"3101.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.60","rise":"-3.41%","volumn":"5865.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.58","rise":"-3.58%","volumn":"3802.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.56","rise":"-3.75%","volumn":"8711.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.55","rise":"-3.83%","volumn":"5090.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.50","rise":"-4.25%","volumn":"1.01\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.50","rise":"-4.25%","volumn":"8266.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-3.91%","volumn":"6426.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.55","rise":"-3.83%","volumn":"7430.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.58","rise":"-3.58%","volumn":"4626.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.60","rise":"-3.41%","volumn":"5228.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.60","rise":"-3.41%","volumn":"4272.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.33%","volumn":"4055.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.57","rise":"-3.66%","volumn":"4119.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.55","rise":"-3.83%","volumn":"3740.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.45","rise":"-4.66%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.51","rise":"-4.16%","volumn":"9536.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.49","rise":"-4.33%","volumn":"7466.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.47","rise":"-4.50%","volumn":"6260.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.54","rise":"-3.91%","volumn":"8405.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.83%","volumn":"4031.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.83%","volumn":"4382.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.83%","volumn":"3975.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.56","rise":"-3.75%","volumn":"5532.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.54","rise":"-3.91%","volumn":"5282.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.53","rise":"-4.00%","volumn":"2900.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.54","rise":"-3.91%","volumn":"4237.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.52","rise":"-4.08%","volumn":"3344.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.54","rise":"-3.91%","volumn":"1595.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.54","rise":"-3.91%","volumn":"1689.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.50","rise":"-4.25%","volumn":"4411.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.49","rise":"-4.33%","volumn":"2224.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.51","rise":"-4.16%","volumn":"1606.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.52","rise":"-4.08%","volumn":"1840.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.52","rise":"-4.08%","volumn":"533.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.52","rise":"-4.08%","volumn":"2469.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.53","rise":"-4.00%","volumn":"1429.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.54","rise":"-3.91%","volumn":"1943.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.53","rise":"-4.00%","volumn":"954.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.83%","volumn":"3795.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.61","rise":"-3.33%","volumn":"7039.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.62","rise":"-3.25%","volumn":"5688.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.58","rise":"-3.58%","volumn":"2912.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.59","rise":"-3.50%","volumn":"2387.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.59","rise":"-3.50%","volumn":"1513.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.59","rise":"-3.50%","volumn":"3588.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.60","rise":"-3.41%","volumn":"2320.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-2.91%","volumn":"3799.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.63","rise":"-3.16%","volumn":"1726.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-2.91%","volumn":"2038.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.65","rise":"-3.00%","volumn":"2168.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-2.91%","volumn":"2630.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.71","rise":"-2.50%","volumn":"6881.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.73","rise":"-2.33%","volumn":"5371.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.75","rise":"-2.16%","volumn":"7859.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.73","rise":"-2.33%","volumn":"3604.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.74","rise":"-2.25%","volumn":"5612.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.75","rise":"-2.16%","volumn":"4751.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.73","rise":"-2.33%","volumn":"4444.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.73","rise":"-2.33%","volumn":"5208.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.73","rise":"-2.33%","volumn":"4835.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.74","rise":"-2.25%","volumn":"4129.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.75","rise":"-2.16%","volumn":"5861.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.64","rise":"-3.08%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.66","rise":"-2.91%","volumn":"6573.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.66","rise":"-2.91%","volumn":"6629.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.63","rise":"-3.16%","volumn":"6320.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.64","rise":"-3.08%","volumn":"3004.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.62","rise":"-3.25%","volumn":"4758.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.58","rise":"-3.58%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.57","rise":"-3.66%","volumn":"6481.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.55","rise":"-3.83%","volumn":"6805.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.56","rise":"-3.75%","volumn":"2543.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.58","rise":"-3.58%","volumn":"3265.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.58","rise":"-3.58%","volumn":"2706.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.59","rise":"-3.50%","volumn":"4681.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.61","rise":"-3.33%","volumn":"2358.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.60","rise":"-3.41%","volumn":"2730.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.58","rise":"-3.58%","volumn":"4032.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.56","rise":"-3.75%","volumn":"3886.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.55","rise":"-3.83%","volumn":"1630.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.56","rise":"-3.75%","volumn":"2077.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.56","rise":"-3.75%","volumn":"1618.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.53","rise":"-4.00%","volumn":"5261.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-4.08%","volumn":"2578.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.54","rise":"-3.91%","volumn":"2527.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.58","rise":"-3.58%","volumn":"1815.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.59","rise":"-3.50%","volumn":"5369.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.54","rise":"-3.91%","volumn":"2490.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.55","rise":"-3.83%","volumn":"1315.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.55","rise":"-3.83%","volumn":"3496.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.55","rise":"-3.83%","volumn":"3087.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.54","rise":"-3.91%","volumn":"2303.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.57","rise":"-3.66%","volumn":"2167.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.60","rise":"-3.41%","volumn":"3246.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.57","rise":"-3.66%","volumn":"1835.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.59","rise":"-3.50%","volumn":"1721.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.58","rise":"-3.58%","volumn":"1703.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.57","rise":"-3.66%","volumn":"1250.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.56","rise":"-3.75%","volumn":"1351.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.53","rise":"-4.00%","volumn":"3099.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.53","rise":"-4.00%","volumn":"3456.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.56","rise":"-3.75%","volumn":"2152.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.57","rise":"-3.66%","volumn":"3416.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.58","rise":"-3.58%","volumn":"1825.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.57","rise":"-3.66%","volumn":"2305.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.56","rise":"-3.75%","volumn":"1742.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.54","rise":"-3.91%","volumn":"3342.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.55","rise":"-3.83%","volumn":"4174.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-4.08%","volumn":"6109.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-4.08%","volumn":"5533.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["12.34","12.13","11.93","11.72","11.52"]},"cyrate":{"o":["4.28%","2.54%","0.81%","-0.92%","-2.65%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.83","rise":"0","volumn":"37.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.97","rise":"1.18%","volumn":"29.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.90","rise":"0.59%","volumn":"33.60\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.06","rise":"1.94%","volumn":"30.32\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.11","rise":"2.37%","volumn":"41.82\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.86","rise":"0.25%","volumn":"38.47\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.89","rise":"0.51%","volumn":"29.61\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.07","rise":"2.03%","volumn":"27.96\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"3.04%","volumn":"41.89\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.23","rise":"3.38%","volumn":"35.78\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"4.28%","volumn":"45.16\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"4.02%","volumn":"40.10\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.31","rise":"4.02%","volumn":"27.87\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.19","rise":"3.01%","volumn":"20.42\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.95","rise":"0.98%","volumn":"24.63\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"1.66%","volumn":"17.06\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.68","rise":"-1.30%","volumn":"28.14\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.55","rise":"-2.40%","volumn":"20.60\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.75","rise":"-0.71%","volumn":"19.78\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-2.65%","volumn":"17.63\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["15.40","14.02","12.64","11.27","9.89"]},"cyrate":{"o":["2.33%","-6.82%","-15.96%","-25.10%","-34.24%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.05","rise":"0","volumn":"31.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.06","rise":"0.07%","volumn":"25.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.86","rise":"-1.26%","volumn":"23.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.81","rise":"-1.60%","volumn":"27.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.60%","volumn":"17.93\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.90","rise":"-1.00%","volumn":"19.40\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.60%","volumn":"13.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.84","rise":"-1.40%","volumn":"16.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.91","rise":"-0.93%","volumn":"13.73\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"15.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.81","rise":"-1.60%","volumn":"14.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.40","rise":"2.33%","volumn":"83.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.28","rise":"1.53%","volumn":"32.94\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.97","rise":"-0.53%","volumn":"32.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.88","rise":"-1.13%","volumn":"21.29\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.86","rise":"-1.26%","volumn":"23.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.27%","volumn":"25.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.93","rise":"-0.80%","volumn":"15.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.90","rise":"-1.00%","volumn":"23.10\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.99","rise":"-0.40%","volumn":"27.34\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.09","rise":"0.27%","volumn":"33.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.33%","volumn":"22.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.86","rise":"-1.26%","volumn":"20.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.96","rise":"-0.60%","volumn":"20.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.98","rise":"-0.47%","volumn":"19.91\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.91","rise":"-0.93%","volumn":"15.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.86%","volumn":"28.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.65","rise":"-2.66%","volumn":"12.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.66","rise":"-2.59%","volumn":"11.04\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.49","rise":"-3.72%","volumn":"15.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.72","rise":"-2.19%","volumn":"16.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.72","rise":"-2.19%","volumn":"15.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.53","rise":"-3.46%","volumn":"11.19\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.84","rise":"-1.40%","volumn":"26.25\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.65","rise":"-2.66%","volumn":"19.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.42","rise":"-4.19%","volumn":"16.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.92%","volumn":"19.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.24","rise":"-5.38%","volumn":"23.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.14","rise":"-6.05%","volumn":"20.62\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.26","rise":"-5.25%","volumn":"29.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.38","rise":"-4.45%","volumn":"28.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.85","rise":"-1.33%","volumn":"39.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.88","rise":"-1.13%","volumn":"25.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.78","rise":"-1.79%","volumn":"17.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.85","rise":"-1.33%","volumn":"16.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.00","rise":"-0.33%","volumn":"25.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.73%","volumn":"22.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.97","rise":"-0.53%","volumn":"19.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.76","rise":"-1.93%","volumn":"19.47\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.94","rise":"-0.73%","volumn":"20.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.89","rise":"-1.06%","volumn":"18.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.78","rise":"-1.79%","volumn":"16.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.54","rise":"-3.39%","volumn":"25.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.51","rise":"-3.59%","volumn":"12.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.46","rise":"-3.92%","volumn":"14.51\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.39","rise":"-4.39%","volumn":"20.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.25","rise":"-5.32%","volumn":"12.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.12","rise":"-6.18%","volumn":"15.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.10","rise":"-6.31%","volumn":"14.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.22","rise":"-5.52%","volumn":"18.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.08","rise":"-6.45%","volumn":"11.24\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.01","rise":"-6.91%","volumn":"11.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.04","rise":"-6.66%","volumn":"10.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.03","rise":"-6.73%","volumn":"16.64\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.20","rise":"-5.60%","volumn":"23.74\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.16","rise":"-5.86%","volumn":"10.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.06","rise":"-6.53%","volumn":"22.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.05","rise":"-6.59%","volumn":"22.09\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.88","rise":"-7.72%","volumn":"16.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.74","rise":"-8.65%","volumn":"19.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.74","rise":"-8.65%","volumn":"12.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.38","rise":"-11.05%","volumn":"23.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.17","rise":"-12.44%","volumn":"17.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.98","rise":"-13.70%","volumn":"17.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.70","rise":"-15.57%","volumn":"25.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.97","rise":"-13.77%","volumn":"25.18\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.17","rise":"-12.44%","volumn":"23.31\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.26","rise":"-11.84%","volumn":"18.75\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.35","rise":"-11.25%","volumn":"18.86\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.49","rise":"-10.32%","volumn":"20.08\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.52","rise":"-10.12%","volumn":"14.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.53","rise":"-10.05%","volumn":"14.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.33","rise":"-11.38%","volumn":"14.48\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.47","rise":"-10.45%","volumn":"13.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.66","rise":"-9.19%","volumn":"17.98\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.61","rise":"-9.52%","volumn":"14.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.61","rise":"-9.52%","volumn":"16.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.54","rise":"-9.98%","volumn":"10.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.54","rise":"-9.98%","volumn":"11.81\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.73","rise":"-8.72%","volumn":"18.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.73","rise":"-8.72%","volumn":"16.72\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.66","rise":"-9.19%","volumn":"15.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.52","rise":"-10.12%","volumn":"11.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-10.65%","volumn":"12.92\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.62","rise":"-9.45%","volumn":"15.28\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.52","rise":"-10.12%","volumn":"14.86\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.32","rise":"-11.44%","volumn":"13.26\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.35","rise":"-11.25%","volumn":"11.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.11","rise":"-12.84%","volumn":"14.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.12","rise":"-12.77%","volumn":"16.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"-13.77%","volumn":"23.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-14.77%","volumn":"17.73\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.77","rise":"-15.10%","volumn":"15.19\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.84","rise":"-14.64%","volumn":"13.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.01","rise":"-13.51%","volumn":"17.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.74","rise":"-15.30%","volumn":"15.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.65","rise":"-15.90%","volumn":"20.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.68","rise":"-15.70%","volumn":"26.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.87","rise":"-14.44%","volumn":"44.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.87","rise":"-14.44%","volumn":"37.74\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.97","rise":"-13.77%","volumn":"35.27\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.83","rise":"-14.70%","volumn":"19.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.72","rise":"-15.43%","volumn":"15.66\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.58","rise":"-16.36%","volumn":"15.51\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.28","rise":"-18.36%","volumn":"23.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.31","rise":"-18.16%","volumn":"13.20\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.97","rise":"-20.42%","volumn":"21.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.07","rise":"-19.75%","volumn":"16.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.46","rise":"-17.16%","volumn":"37.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.59","rise":"-16.30%","volumn":"21.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.56","rise":"-16.50%","volumn":"20.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.51","rise":"-16.83%","volumn":"11.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.88","rise":"-14.37%","volumn":"31.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.05","rise":"-13.24%","volumn":"24.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.95","rise":"-13.90%","volumn":"20.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.88","rise":"-14.37%","volumn":"17.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.79","rise":"-14.97%","volumn":"14.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.35","rise":"-17.89%","volumn":"26.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.15","rise":"-19.22%","volumn":"18.42\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.03","rise":"-20.02%","volumn":"21.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.89","rise":"-20.95%","volumn":"16.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.06","rise":"-19.82%","volumn":"18.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.99","rise":"-20.28%","volumn":"15.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.62","rise":"-22.74%","volumn":"26.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.61","rise":"-22.81%","volumn":"20.23\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.31","rise":"-24.80%","volumn":"24.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.47","rise":"-23.74%","volumn":"34.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-23.08%","volumn":"18.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.20","rise":"-25.54%","volumn":"28.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"-23.87%","volumn":"21.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-26.00%","volumn":"62.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.76","rise":"-21.81%","volumn":"55.97\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.74","rise":"-21.95%","volumn":"33.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.60","rise":"-22.88%","volumn":"28.39\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-23.54%","volumn":"24.96\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.95","rise":"-27.20%","volumn":"33.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.70","rise":"-28.86%","volumn":"36.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.20","rise":"-32.18%","volumn":"44.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.89","rise":"-34.24%","volumn":"44.14\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.66","rise":"-29.12%","volumn":"44.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.76","rise":"-28.46%","volumn":"51.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.09","rise":"-26.27%","volumn":"47.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.20","rise":"-25.54%","volumn":"36.32\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.12","rise":"-26.07%","volumn":"18.37\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.20","rise":"-25.54%","volumn":"31.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.26","rise":"-25.14%","volumn":"24.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.52","rise":"-23.41%","volumn":"40.32\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.51","rise":"-23.47%","volumn":"29.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.68","rise":"-22.34%","volumn":"27.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.36","rise":"-24.47%","volumn":"37.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.72","rise":"-22.08%","volumn":"30.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.77","rise":"-21.75%","volumn":"25.91\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.72","rise":"-22.08%","volumn":"22.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.81","rise":"-21.48%","volumn":"37.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.78","rise":"-21.68%","volumn":"21.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.51","rise":"-23.47%","volumn":"27.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.58","rise":"-23.01%","volumn":"24.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.70","rise":"-22.21%","volumn":"24.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.89","rise":"-20.95%","volumn":"35.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.90","rise":"-20.88%","volumn":"27.16\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.65","rise":"-22.54%","volumn":"31.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.79","rise":"-21.61%","volumn":"20.41\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.11","rise":"-19.49%","volumn":"44.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.97","rise":"-20.42%","volumn":"37.80\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.01","rise":"-20.15%","volumn":"23.84\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.99","rise":"-20.28%","volumn":"26.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.60","rise":"-22.88%","volumn":"41.03\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.30","rise":"-24.87%","volumn":"28.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.25","rise":"-25.20%","volumn":"24.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.87","rise":"-27.73%","volumn":"27.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"-23.08%","volumn":"58.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-23.14%","volumn":"28.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.78","rise":"-21.68%","volumn":"32.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.66","rise":"-22.48%","volumn":"27.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.44","rise":"-23.94%","volumn":"24.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.21","rise":"-25.47%","volumn":"22.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.29","rise":"-24.94%","volumn":"17.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.14","rise":"-25.93%","volumn":"25.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.07","rise":"-26.40%","volumn":"19.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.95","rise":"-27.20%","volumn":"18.68\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-25.27%","volumn":"37.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.87","rise":"-27.73%","volumn":"38.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.24","rise":"-25.27%","volumn":"30.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-22.54%","volumn":"65.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"-21.35%","volumn":"77.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"-21.81%","volumn":"62.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"-22.74%","volumn":"41.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"-20.68%","volumn":"52.91\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.70","rise":"-22.21%","volumn":"41.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-20.42%","volumn":"59.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.20","rise":"-18.89%","volumn":"76.18\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"-20.09%","volumn":"49.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.36","rise":"-17.83%","volumn":"59.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.46","rise":"-17.16%","volumn":"60.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.29","rise":"-18.29%","volumn":"39.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.53","rise":"-16.70%","volumn":"65.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"-17.56%","volumn":"46.62\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.19","rise":"-18.96%","volumn":"45.42\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.11","rise":"-19.49%","volumn":"31.65\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.99","rise":"-20.28%","volumn":"31.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.02","rise":"-20.09%","volumn":"31.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"-18.42%","volumn":"43.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.38","rise":"-17.69%","volumn":"43.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.13","rise":"-19.35%","volumn":"31.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.07","rise":"-19.75%","volumn":"29.57\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.91","rise":"-20.82%","volumn":"33.45\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.68","rise":"-22.34%","volumn":"31.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-21.55%","volumn":"29.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-22.34%","volumn":"18.59\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.61","rise":"-22.81%","volumn":"17.02\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.83","rise":"-21.35%","volumn":"37.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.97","rise":"-20.42%","volumn":"29.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.90","rise":"-20.88%","volumn":"33.60\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.06","rise":"-19.82%","volumn":"30.32\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.11","rise":"-19.49%","volumn":"41.82\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.86","rise":"-21.15%","volumn":"38.47\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.89","rise":"-20.95%","volumn":"29.61\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.07","rise":"-19.75%","volumn":"27.96\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-18.96%","volumn":"41.89\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.23","rise":"-18.69%","volumn":"35.78\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-17.98%","volumn":"45.16\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"-18.18%","volumn":"40.10\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.31","rise":"-18.18%","volumn":"27.87\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.19","rise":"-18.98%","volumn":"20.42\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.95","rise":"-20.58%","volumn":"24.63\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.03","rise":"-20.05%","volumn":"17.06\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.68","rise":"-22.37%","volumn":"28.14\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.55","rise":"-23.24%","volumn":"20.60\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.75","rise":"-21.91%","volumn":"19.78\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-23.43%","volumn":"17.63\u4e07","time":"06\/27"}]}}}

12.05
4.60%
11.91
3.41%
11.78
2.21%
11.64
1.02%
11.50
-0.17%

09:30
11:30/13:00
15:00

12.06
0.42%
11.91
-0.85%
11.75
-2.12%
11.60
-3.39%
11.45
-4.66%

06/21
06/24
06/25
06/26
06/27

12.34
4.28%
12.13
2.54%
11.93
0.81%
11.72
-0.92%
11.52
-2.65%

2024/05/30
2024/06/27

15.40
2.33%
14.02
-6.82%
12.64
-15.96%
11.27
-25.10%
9.89
-34.24%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 中航机载股票分析报告-20240628收盘上涨3.91%
  12小时前
- 中航机载:中航机载2024年第一次临时股东大会资料
  18小时前
查看更多资讯

查看中航机载更多内容

数据由九方智投提供

(600372)股吧中航机载怎么样分析讨论社区东方财富网

中航机载(600372)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。中航机载吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月13日

中航机载12.30 0.02(-0.16%)股票价格行情走势图东方财富网

提供中航机载(600372)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中航机载(600372)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中航机载股票数据资料信息东方财富网

要点5:产品谱系全面,应用领域广泛中航电子主营业务是航空电子系统产品。产品谱系全面,应用领域广泛,拥有较为完整的航空电子产业链,具有较高的行业美誉度。当今世界正经...

东方财富网数据 6月16日

中航机载(600372) 股票行情中心搜狐证券

中航机载(600372)的实时行情,及时准确的提供中航机载(600372)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中...

搜狐股票

中航机载(SH600372)股票股价股价行情财报数据报告

中航电子,中航机载,,雪球,雪球财经,中航机载行情,中航机载交易,中航机载新闻,中航机载资讯,中航机载价格,中航机载实时行情,中航机载资金流向,中航机载研究报告,中航机载点...

雪球

中航机载(600372)个股分析牛叉诊股

牛叉诊股为你提供中航机载(600372)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 中航机载,上证指数,国防军工指数压力支撑该股压力位为12.02元,支撑位为11.87元...

同花顺财经 6月19日

中航机载(600372)估值分析特色数据证券之星

中航机载(600372) 估值准确性: 数据更新日期:2024/06/08 估值范围:结合多个基本面维度进行的相对估值测算结果估值准确性:估值模型的历史回测情况,评级由高到低分别为A...

股票行情 6月19日

中航机载sh600372 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供中航机载 sh600372,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中航机载 sh600372的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与中航...

stock.aigupiao.com 6月24日

中航机载(600372) 股票行情证券之星

证券之星提供中航机载(600372)股票行情,实时分析,中航机载(600372)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中航机载(600372)个股资料全面解读尽在证...

股票行情

没有更多结果了~

意见反馈
页面反馈