为您推荐 wordpress官网入口 域名注册 simone chinese optics letters gidaddy godaddy美国 狗爹域名官网 hodaddy godaddy中文

域名注册购买,云服务器,建站,企业邮箱和网站安全-GoDaddy...

GoDaddy管理全球8,200+万域名，受2,000+万客户信赖。提供域名注册申请,域名查询,域名买卖交易,域名转移,虚拟主机,VPS服务器,SSL证书,网站安全防护,企业邮箱,网站建设...

godaddy.com

GoDaddy[GDDY]美股_九方智投

150.00 -3.00 (-1.96%)

2024-09-07 04:01:00  (北京时间)

{"amount":"3.02\u4ebf","changeAmount":"-3.00","close":"153.00","currentPrice":"150.00","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"150.00","e2":"-3.00","e3":"(-1.96%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["167.41","163.04","158.67","154.30","149.93"]},"cyrate":{"o":["1.18%","-1.46%","-4.10%","-6.74%","-9.38%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.45","rise":"0","time":"02:35","volumn":"38.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.50","rise":"0.03%","time":"02:40","volumn":"80.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.50","rise":"0.03%","time":"02:45","volumn":"111.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.62","rise":"0.11%","time":"02:50","volumn":"68.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.80","rise":"0.21%","time":"02:55","volumn":"52.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.09","rise":"0.38%","time":"03:00","volumn":"137.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.32","rise":"0.53%","time":"03:05","volumn":"136.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.33","rise":"0.53%","time":"03:10","volumn":"88.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.30","rise":"0.51%","time":"03:15","volumn":"99.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.46","rise":"0.61%","time":"03:20","volumn":"115.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.75","rise":"0.79%","time":"03:25","volumn":"137.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.91","rise":"0.89%","time":"03:30","volumn":"118.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.58","rise":"0.68%","time":"03:35","volumn":"158.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.62","rise":"0.71%","time":"03:40","volumn":"232.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.38","rise":"0.56%","time":"03:45","volumn":"206.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.61","rise":"0.70%","time":"03:50","volumn":"210.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"167.13","rise":"1.02%","time":"03:55","volumn":"715.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"167.41","rise":"1.18%","time":"04:00","volumn":"1.92\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"166.30","rise":"0.51%","time":"21:35","volumn":"390.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"166.09","rise":"0.39%","time":"21:40","volumn":"59.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"166.43","rise":"0.59%","time":"21:45","volumn":"256.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"166.41","rise":"0.58%","time":"21:50","volumn":"206.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"165.34","rise":"-0.06%","time":"21:55","volumn":"138.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"165.56","rise":"0.07%","time":"22:00","volumn":"270.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"164.68","rise":"-0.47%","time":"22:05","volumn":"117.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"164.32","rise":"-0.68%","time":"22:10","volumn":"128.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"163.96","rise":"-0.90%","time":"22:15","volumn":"165.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"163.60","rise":"-1.12%","time":"22:20","volumn":"157.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"163.51","rise":"-1.17%","time":"22:25","volumn":"128.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"163.98","rise":"-0.89%","time":"22:30","volumn":"203.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"163.96","rise":"-0.90%","time":"22:35","volumn":"152.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"163.69","rise":"-1.06%","time":"22:40","volumn":"168.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.94","rise":"-1.52%","time":"22:45","volumn":"124.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.85","rise":"-1.57%","time":"22:50","volumn":"129.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.61","rise":"-1.72%","time":"22:55","volumn":"122.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.76","rise":"-1.63%","time":"23:00","volumn":"145.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.75","rise":"-1.63%","time":"23:05","volumn":"66.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.92","rise":"-1.53%","time":"23:10","volumn":"86.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.96","rise":"-1.50%","time":"23:15","volumn":"138.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.95","rise":"-1.51%","time":"23:20","volumn":"40.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.94","rise":"-1.52%","time":"23:25","volumn":"173.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.78","rise":"-1.61%","time":"23:30","volumn":"65.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.81","rise":"-1.59%","time":"23:35","volumn":"93.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.91","rise":"-1.54%","time":"23:40","volumn":"43.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.44","rise":"-1.82%","time":"23:45","volumn":"58.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.44","rise":"-1.82%","time":"23:50","volumn":"38.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.34","rise":"-1.88%","time":"23:55","volumn":"41.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"162.01","rise":"-2.08%","time":"00:00","volumn":"63.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"162.24","rise":"-1.94%","time":"00:05","volumn":"87.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.85","rise":"-2.18%","time":"00:10","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.77","rise":"-2.22%","time":"00:15","volumn":"69.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.84","rise":"-2.18%","time":"00:20","volumn":"83.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.87","rise":"-2.16%","time":"00:25","volumn":"48.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.75","rise":"-2.24%","time":"00:30","volumn":"38.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.88","rise":"-2.16%","time":"00:35","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.63","rise":"-2.31%","time":"00:40","volumn":"76.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.44","rise":"-2.42%","time":"00:45","volumn":"59.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.37","rise":"-2.47%","time":"00:50","volumn":"25.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.45","rise":"-2.42%","time":"00:55","volumn":"68.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.42","rise":"-2.44%","time":"01:00","volumn":"61.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.49","rise":"-2.40%","time":"01:05","volumn":"70.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.63","rise":"-2.31%","time":"01:10","volumn":"159.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.38","rise":"-2.46%","time":"01:15","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.48","rise":"-2.40%","time":"01:20","volumn":"48.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.65","rise":"-2.30%","time":"01:25","volumn":"46.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.68","rise":"-2.28%","time":"01:30","volumn":"63.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.35","rise":"-2.48%","time":"01:35","volumn":"60.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.57","rise":"-2.35%","time":"01:40","volumn":"69.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.29","rise":"-2.51%","time":"01:45","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.25","rise":"-2.54%","time":"01:50","volumn":"36.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.28","rise":"-2.52%","time":"01:55","volumn":"72.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.23","rise":"-2.55%","time":"02:00","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.82","rise":"-2.80%","time":"02:05","volumn":"95.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.96","rise":"-2.71%","time":"02:10","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.99","rise":"-2.70%","time":"02:15","volumn":"77.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.75","rise":"-2.84%","time":"02:20","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.49","rise":"-3.00%","time":"02:25","volumn":"88.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.44","rise":"-3.03%","time":"02:30","volumn":"93.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.42","rise":"-3.04%","time":"02:35","volumn":"93.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.46","rise":"-3.02%","time":"02:40","volumn":"46.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.44","rise":"-3.03%","time":"02:45","volumn":"71.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.24","rise":"-3.15%","time":"02:50","volumn":"41.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.19","rise":"-3.18%","time":"02:55","volumn":"64.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.05","rise":"-3.26%","time":"03:00","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.13","rise":"-3.22%","time":"03:05","volumn":"50.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.94","rise":"-3.33%","time":"03:10","volumn":"126.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.78","rise":"-3.43%","time":"03:15","volumn":"97.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.74","rise":"-3.45%","time":"03:20","volumn":"162.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.57","rise":"-3.55%","time":"03:25","volumn":"148.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.65","rise":"-3.51%","time":"03:30","volumn":"104.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.50","rise":"-3.59%","time":"03:35","volumn":"145.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.24","rise":"-3.75%","time":"03:40","volumn":"253.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.09","rise":"-3.84%","time":"03:45","volumn":"229.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.07","rise":"-3.86%","time":"03:50","volumn":"347.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.27","rise":"-3.74%","time":"03:55","volumn":"571.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.50","rise":"-3.60%","time":"04:00","volumn":"3589.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.24","rise":"-4.36%","time":"21:35","volumn":"578.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.04","rise":"-3.87%","time":"21:40","volumn":"159.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.11","rise":"-4.44%","time":"21:45","volumn":"223.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.75","rise":"-4.05%","time":"21:50","volumn":"305.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.40","rise":"-4.26%","time":"21:55","volumn":"130.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.57","rise":"-4.16%","time":"22:00","volumn":"145.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.60","rise":"-4.74%","time":"22:05","volumn":"255.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.97","rise":"-4.52%","time":"22:10","volumn":"124.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.51","rise":"-4.80%","time":"22:15","volumn":"141.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.79","rise":"-4.63%","time":"22:20","volumn":"123.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.90","rise":"-4.57%","time":"22:25","volumn":"109.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.02","rise":"-4.49%","time":"22:30","volumn":"109.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.07","rise":"-4.46%","time":"22:35","volumn":"199.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.91","rise":"-4.56%","time":"22:40","volumn":"97.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.92","rise":"-4.55%","time":"22:45","volumn":"105.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.85","rise":"-4.59%","time":"22:50","volumn":"113.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.88","rise":"-4.58%","time":"22:55","volumn":"98.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.23","rise":"-4.37%","time":"23:00","volumn":"170.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.89","rise":"-4.57%","time":"23:05","volumn":"120.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.12","rise":"-5.03%","time":"23:10","volumn":"144.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.18","rise":"-5.00%","time":"23:15","volumn":"193.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.10","rise":"-5.04%","time":"23:20","volumn":"107.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.63","rise":"-5.33%","time":"23:25","volumn":"118.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.51","rise":"-5.40%","time":"23:30","volumn":"204.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.85","rise":"-5.19%","time":"23:35","volumn":"138.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.87","rise":"-5.19%","time":"23:40","volumn":"57.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.78","rise":"-5.24%","time":"23:45","volumn":"118.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.77","rise":"-5.25%","time":"23:50","volumn":"87.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.07","rise":"-5.06%","time":"23:55","volumn":"93.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.83","rise":"-5.21%","time":"00:00","volumn":"107.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.58","rise":"-5.36%","time":"00:05","volumn":"185.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.60","rise":"-5.35%","time":"00:10","volumn":"232.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.22","rise":"-5.58%","time":"00:15","volumn":"153.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.36","rise":"-5.49%","time":"00:20","volumn":"165.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.59","rise":"-5.36%","time":"00:25","volumn":"79.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.65","rise":"-5.32%","time":"00:30","volumn":"62.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.81","rise":"-5.22%","time":"00:35","volumn":"57.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.98","rise":"-5.12%","time":"00:40","volumn":"91.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.04","rise":"-5.08%","time":"00:45","volumn":"263.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.12","rise":"-5.03%","time":"00:50","volumn":"79.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.95","rise":"-5.14%","time":"00:55","volumn":"105.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.94","rise":"-5.15%","time":"01:00","volumn":"61.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.70","rise":"-5.29%","time":"01:05","volumn":"114.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.88","rise":"-5.18%","time":"01:10","volumn":"90.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.68","rise":"-5.30%","time":"01:15","volumn":"132.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.69","rise":"-5.30%","time":"01:20","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.56","rise":"-5.37%","time":"01:25","volumn":"111.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.51","rise":"-5.40%","time":"01:30","volumn":"73.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.48","rise":"-5.42%","time":"01:35","volumn":"91.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.54","rise":"-5.39%","time":"01:40","volumn":"109.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.43","rise":"-5.45%","time":"01:45","volumn":"89.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.46","rise":"-5.43%","time":"01:50","volumn":"96.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.31","rise":"-5.52%","time":"01:55","volumn":"110.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.37","rise":"-5.49%","time":"02:00","volumn":"61.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.36","rise":"-5.49%","time":"02:05","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.33","rise":"-5.51%","time":"02:10","volumn":"108.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.35","rise":"-5.50%","time":"02:15","volumn":"103.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.36","rise":"-5.49%","time":"02:20","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.50","rise":"-5.41%","time":"02:25","volumn":"109.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.53","rise":"-5.39%","time":"02:30","volumn":"91.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.34","rise":"-5.50%","time":"02:35","volumn":"134.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.26","rise":"-5.55%","time":"02:40","volumn":"90.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.27","rise":"-5.55%","time":"02:45","volumn":"71.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.27","rise":"-5.55%","time":"02:50","volumn":"111.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.24","rise":"-5.57%","time":"02:55","volumn":"65.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.19","rise":"-5.60%","time":"03:00","volumn":"40.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.22","rise":"-5.58%","time":"03:05","volumn":"59.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.13","rise":"-5.63%","time":"03:10","volumn":"86.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.00","rise":"-5.71%","time":"03:15","volumn":"46.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.95","rise":"-5.74%","time":"03:20","volumn":"71.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.37","rise":"-5.49%","time":"03:25","volumn":"139.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.52","rise":"-5.40%","time":"03:30","volumn":"92.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.68","rise":"-5.30%","time":"03:35","volumn":"146.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.86","rise":"-5.19%","time":"03:40","volumn":"131.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.01","rise":"-5.10%","time":"03:45","volumn":"148.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.12","rise":"-5.04%","time":"03:50","volumn":"199.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.12","rise":"-5.03%","time":"03:55","volumn":"456.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.29","rise":"-4.93%","time":"04:00","volumn":"3501.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.40","rise":"-6.68%","time":"21:35","volumn":"746.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.77","rise":"-6.46%","time":"21:40","volumn":"437.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.61","rise":"-6.55%","time":"21:45","volumn":"339.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.29","rise":"-6.75%","time":"21:50","volumn":"206.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.62","rise":"-6.54%","time":"21:55","volumn":"227.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.71","rise":"-6.49%","time":"22:00","volumn":"213.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.12","rise":"-6.25%","time":"22:05","volumn":"185.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.34","rise":"-6.11%","time":"22:10","volumn":"201.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.06","rise":"-6.28%","time":"22:15","volumn":"164.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.42","rise":"-6.06%","time":"22:20","volumn":"137.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.18","rise":"-5.60%","time":"22:25","volumn":"90.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.54","rise":"-5.99%","time":"22:30","volumn":"223.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.59","rise":"-5.96%","time":"22:35","volumn":"136.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.92","rise":"-5.76%","time":"22:40","volumn":"76.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.52","rise":"-6.00%","time":"22:45","volumn":"216.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.34","rise":"-6.11%","time":"22:50","volumn":"87.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.36","rise":"-6.10%","time":"22:55","volumn":"169.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.39","rise":"-6.08%","time":"23:00","volumn":"137.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.15","rise":"-6.23%","time":"23:05","volumn":"94.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.23","rise":"-6.18%","time":"23:10","volumn":"356.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.05","rise":"-6.29%","time":"23:15","volumn":"343.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.88","rise":"-6.39%","time":"23:20","volumn":"241.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.98","rise":"-6.33%","time":"23:25","volumn":"62.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.59","rise":"-6.56%","time":"23:30","volumn":"88.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.51","rise":"-6.61%","time":"23:35","volumn":"96.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.79","rise":"-6.44%","time":"23:40","volumn":"74.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.78","rise":"-6.45%","time":"23:45","volumn":"62.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.68","rise":"-6.51%","time":"23:50","volumn":"90.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"154.44","rise":"-6.65%","time":"23:55","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.39","rise":"-6.68%","time":"00:00","volumn":"84.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.50","rise":"-6.62%","time":"00:05","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.56","rise":"-6.58%","time":"00:10","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.28","rise":"-6.75%","time":"00:15","volumn":"380.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.18","rise":"-6.81%","time":"00:20","volumn":"256.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.88","rise":"-6.99%","time":"00:25","volumn":"150.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.06","rise":"-6.88%","time":"00:30","volumn":"117.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.17","rise":"-6.82%","time":"00:35","volumn":"94.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.03","rise":"-6.90%","time":"00:40","volumn":"141.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.26","rise":"-6.76%","time":"00:45","volumn":"147.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.07","rise":"-6.88%","time":"00:50","volumn":"137.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.08","rise":"-6.87%","time":"00:55","volumn":"82.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.02","rise":"-6.91%","time":"01:00","volumn":"413.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.20","rise":"-6.80%","time":"01:05","volumn":"225.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.00","rise":"-6.92%","time":"01:10","volumn":"120.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.07","rise":"-6.88%","time":"01:15","volumn":"152.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.14","rise":"-6.84%","time":"01:20","volumn":"202.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.18","rise":"-6.81%","time":"01:25","volumn":"83.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.01","rise":"-6.91%","time":"01:30","volumn":"101.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.21","rise":"-6.79%","time":"01:35","volumn":"143.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.12","rise":"-6.85%","time":"01:40","volumn":"108.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.25","rise":"-6.77%","time":"01:45","volumn":"118.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.37","rise":"-6.70%","time":"01:50","volumn":"98.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.28","rise":"-6.75%","time":"01:55","volumn":"816.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.50","rise":"-6.62%","time":"02:00","volumn":"246.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.50","rise":"-6.62%","time":"02:05","volumn":"155.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.28","rise":"-6.75%","time":"02:10","volumn":"130.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.05","rise":"-6.89%","time":"02:15","volumn":"100.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.17","rise":"-6.82%","time":"02:20","volumn":"118.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.06","rise":"-6.88%","time":"02:25","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.11","rise":"-6.85%","time":"02:30","volumn":"199.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.14","rise":"-6.84%","time":"02:35","volumn":"222.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.18","rise":"-6.81%","time":"02:40","volumn":"99.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.14","rise":"-6.84%","time":"02:45","volumn":"135.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.16","rise":"-6.82%","time":"02:50","volumn":"98.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.19","rise":"-6.81%","time":"02:55","volumn":"114.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.00","rise":"-6.92%","time":"03:00","volumn":"164.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.81","rise":"-7.04%","time":"03:05","volumn":"108.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.47","rise":"-7.24%","time":"03:10","volumn":"139.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.62","rise":"-7.15%","time":"03:15","volumn":"128.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.37","rise":"-7.30%","time":"03:20","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.28","rise":"-7.36%","time":"03:25","volumn":"114.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.47","rise":"-7.24%","time":"03:30","volumn":"156.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.46","rise":"-7.25%","time":"03:35","volumn":"197.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.20","rise":"-7.40%","time":"03:40","volumn":"190.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.89","rise":"-7.59%","time":"03:45","volumn":"301.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.00","rise":"-7.52%","time":"03:50","volumn":"379.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.78","rise":"-7.65%","time":"03:55","volumn":"737.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.00","rise":"-7.52%","time":"04:00","volumn":"4880.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.47","rise":"-6.64%","time":"21:35","volumn":"389.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.03","rise":"-6.90%","time":"21:40","volumn":"92.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.79","rise":"-6.44%","time":"21:45","volumn":"119.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.06","rise":"-6.88%","time":"21:50","volumn":"103.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.58","rise":"-7.17%","time":"21:55","volumn":"113.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.68","rise":"-7.11%","time":"22:00","volumn":"135.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.45","rise":"-7.25%","time":"22:05","volumn":"166.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.27","rise":"-7.36%","time":"22:10","volumn":"192.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.01","rise":"-7.52%","time":"22:15","volumn":"180.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.15","rise":"-7.44%","time":"22:20","volumn":"258.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.98","rise":"-7.54%","time":"22:25","volumn":"197.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.48","rise":"-7.84%","time":"22:30","volumn":"96.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.43","rise":"-7.87%","time":"22:35","volumn":"99.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.40","rise":"-7.89%","time":"22:40","volumn":"51.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.25","rise":"-7.98%","time":"22:45","volumn":"77.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.16","rise":"-8.03%","time":"22:50","volumn":"189.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.80","rise":"-8.25%","time":"22:55","volumn":"159.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.02","rise":"-8.12%","time":"23:00","volumn":"91.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.38","rise":"-7.90%","time":"23:05","volumn":"313.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.96","rise":"-8.15%","time":"23:10","volumn":"161.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.97","rise":"-8.15%","time":"23:15","volumn":"64.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.91","rise":"-8.18%","time":"23:20","volumn":"122.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.98","rise":"-8.14%","time":"23:25","volumn":"164.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.04","rise":"-8.10%","time":"23:30","volumn":"111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.44","rise":"-7.86%","time":"23:35","volumn":"154.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.03","rise":"-8.11%","time":"23:40","volumn":"168.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.93","rise":"-8.17%","time":"23:45","volumn":"193.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.76","rise":"-8.27%","time":"23:50","volumn":"100.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.74","rise":"-8.29%","time":"23:55","volumn":"129.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.78","rise":"-8.26%","time":"00:00","volumn":"113.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.46","rise":"-8.46%","time":"00:05","volumn":"125.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.26","rise":"-8.58%","time":"00:10","volumn":"115.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.16","rise":"-8.63%","time":"00:15","volumn":"148.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.13","rise":"-8.65%","time":"00:20","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.32","rise":"-8.54%","time":"00:25","volumn":"63.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.28","rise":"-8.56%","time":"00:30","volumn":"76.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.19","rise":"-8.62%","time":"00:35","volumn":"103.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.81","rise":"-8.85%","time":"00:40","volumn":"114.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.95","rise":"-8.77%","time":"00:45","volumn":"194.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.70","rise":"-8.92%","time":"00:50","volumn":"160.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.77","rise":"-8.87%","time":"00:55","volumn":"109.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.83","rise":"-8.84%","time":"01:00","volumn":"162.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.87","rise":"-8.82%","time":"01:05","volumn":"55.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.80","rise":"-8.85%","time":"01:10","volumn":"85.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.98","rise":"-8.75%","time":"01:15","volumn":"58.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.00","rise":"-8.73%","time":"01:20","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.12","rise":"-8.66%","time":"01:25","volumn":"131.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.95","rise":"-8.77%","time":"01:30","volumn":"137.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.91","rise":"-8.79%","time":"01:35","volumn":"51.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.81","rise":"-8.85%","time":"01:40","volumn":"49.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.68","rise":"-8.93%","time":"01:45","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.59","rise":"-8.98%","time":"01:50","volumn":"187.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.59","rise":"-8.98%","time":"01:55","volumn":"112.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.46","rise":"-9.06%","time":"02:00","volumn":"152.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.29","rise":"-9.16%","time":"02:05","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.34","rise":"-9.13%","time":"02:10","volumn":"316.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.34","rise":"-9.13%","time":"02:15","volumn":"154.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.20","rise":"-9.22%","time":"02:20","volumn":"121.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.25","rise":"-9.19%","time":"02:25","volumn":"196.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.34","rise":"-9.13%","time":"02:30","volumn":"127.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.19","rise":"-9.22%","time":"02:35","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.17","rise":"-9.24%","time":"02:40","volumn":"67.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.39","rise":"-9.10%","time":"02:45","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.45","rise":"-9.07%","time":"02:50","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.45","rise":"-9.07%","time":"02:55","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.49","rise":"-9.04%","time":"03:00","volumn":"87.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.56","rise":"-9.00%","time":"03:05","volumn":"145.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.55","rise":"-9.00%","time":"03:10","volumn":"217.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.45","rise":"-9.07%","time":"03:15","volumn":"250.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.40","rise":"-9.10%","time":"03:20","volumn":"148.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.21","rise":"-9.21%","time":"03:25","volumn":"217.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.16","rise":"-9.24%","time":"03:30","volumn":"249.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.97","rise":"-9.36%","time":"03:35","volumn":"306.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.93","rise":"-9.38%","time":"03:40","volumn":"321.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.13","rise":"-9.26%","time":"03:45","volumn":"288.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.38","rise":"-9.11%","time":"03:50","volumn":"337.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.93","rise":"-9.38%","time":"03:55","volumn":"759.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.00","rise":"-9.34%","time":"04:00","volumn":"8061.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"211.46\u4ebf","maxPrice":"154.79","minPrice":"149.75","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["167.41","163.06","158.70","154.35","150.00"]},"cyrate":{"o":["6.27%","3.51%","0.75%","-2.02%","-4.78%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"157.53","rise":"0","time":"08\/09","volumn":"7626.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"158.46","rise":"0.59%","time":"08\/12","volumn":"1.09\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"159.99","rise":"1.56%","time":"08\/13","volumn":"1.23\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"160.83","rise":"2.09%","time":"08\/14","volumn":"1.18\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"162.45","rise":"3.12%","time":"08\/15","volumn":"1.00\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"163.60","rise":"3.85%","time":"08\/16","volumn":"1.03\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"163.94","rise":"4.07%","time":"08\/19","volumn":"1.16\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"162.99","rise":"3.47%","time":"08\/20","volumn":"6552.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"164.93","rise":"4.70%","time":"08\/21","volumn":"1.24\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"162.42","rise":"3.10%","time":"08\/22","volumn":"9198.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"162.45","rise":"3.12%","time":"08\/23","volumn":"7761.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"164.17","rise":"4.22%","time":"08\/26","volumn":"8173.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"164.72","rise":"4.56%","time":"08\/27","volumn":"6052.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"164.05","rise":"4.14%","time":"08\/28","volumn":"6706.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"164.99","rise":"4.74%","time":"08\/29","volumn":"6578.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"167.41","rise":"6.27%","time":"08\/30","volumn":"2.57\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"159.50","rise":"1.25%","time":"09\/03","volumn":"1.21\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.29","rise":"-0.15%","time":"09\/04","volumn":"1.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"153.00","rise":"-2.88%","time":"09\/05","volumn":"1.92\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"150.00","rise":"-4.78%","time":"09\/06","volumn":"2.00\u4e07"}],"points":"20"},"open":"152.59","priceChangeRatio":"-1.96%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"GoDaddy","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["154.79","153.55","152.31","151.06","149.82"]},"cyrate":{"o":["1.17%","0.36%","-0.45%","-1.27%","-2.08%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.57","rise":"0.37%","time":"21:31","volumn":"264.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.26","rise":"0.82%","time":"21:32","volumn":"327.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.32","rise":"0.86%","time":"21:33","volumn":"362.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.18","rise":"0.77%","time":"21:34","volumn":"372.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.47","rise":"0.96%","time":"21:35","volumn":"389.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.01","rise":"0.66%","time":"21:36","volumn":"419.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.24","rise":"0.81%","time":"21:37","volumn":"427.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.22","rise":"0.79%","time":"21:38","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.15","rise":"0.75%","time":"21:39","volumn":"460.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.03","rise":"0.67%","time":"21:40","volumn":"482.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.97","rise":"0.63%","time":"21:41","volumn":"492.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.05","rise":"0.69%","time":"21:42","volumn":"507.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.41","rise":"0.92%","time":"21:43","volumn":"557.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.62","rise":"1.06%","time":"21:44","volumn":"577.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.79","rise":"1.17%","time":"21:45","volumn":"602.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.59","rise":"1.04%","time":"21:46","volumn":"614.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.28","rise":"0.84%","time":"21:47","volumn":"644.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.64","rise":"1.07%","time":"21:48","volumn":"648.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.45","rise":"0.94%","time":"21:49","volumn":"658.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.06","rise":"0.69%","time":"21:50","volumn":"706.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.27","rise":"0.83%","time":"21:51","volumn":"735.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"154.10","rise":"0.72%","time":"21:52","volumn":"761.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.91","rise":"0.59%","time":"21:53","volumn":"787.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.85","rise":"0.56%","time":"21:54","volumn":"796.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.58","rise":"0.38%","time":"21:55","volumn":"819.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.85","rise":"0.56%","time":"21:56","volumn":"874.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.90","rise":"0.58%","time":"21:57","volumn":"890.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.86","rise":"0.56%","time":"21:58","volumn":"902.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.82","rise":"0.54%","time":"21:59","volumn":"931.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.68","rise":"0.44%","time":"22:00","volumn":"955.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.51","rise":"0.33%","time":"22:01","volumn":"991.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.38","rise":"0.25%","time":"22:02","volumn":"1028.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.54","rise":"0.35%","time":"22:03","volumn":"1055.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.72","rise":"0.47%","time":"22:04","volumn":"1075.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.45","rise":"0.29%","time":"22:05","volumn":"1121.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.52","rise":"0.34%","time":"22:06","volumn":"1129.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.18","rise":"0.12%","time":"22:07","volumn":"1205.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.31","rise":"0.20%","time":"22:08","volumn":"1282.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.31","rise":"0.20%","time":"22:09","volumn":"1289.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.27","rise":"0.18%","time":"22:10","volumn":"1314.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.36","rise":"0.24%","time":"22:11","volumn":"1324.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.37","rise":"0.24%","time":"22:12","volumn":"1338.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.13","rise":"0.09%","time":"22:13","volumn":"1410.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.03","rise":"0.02%","time":"22:14","volumn":"1450.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.01","rise":"0.01%","time":"22:15","volumn":"1494.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.09","rise":"0.06%","time":"22:16","volumn":"1563.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.19","rise":"0.12%","time":"22:17","volumn":"1604.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.16","rise":"0.10%","time":"22:18","volumn":"1613.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.05","rise":"0.03%","time":"22:19","volumn":"1635.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.15","rise":"0.09%","time":"22:20","volumn":"1753.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.07","rise":"0.05%","time":"22:21","volumn":"1810.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.05","rise":"0.04%","time":"22:22","volumn":"1855.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.07","rise":"0.04%","time":"22:23","volumn":"1890.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"153.12","rise":"0.08%","time":"22:24","volumn":"1925.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.98","rise":"-0.02%","time":"22:25","volumn":"1950.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.63","rise":"-0.24%","time":"22:26","volumn":"1973.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.54","rise":"-0.30%","time":"22:27","volumn":"1992.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.60","rise":"-0.26%","time":"22:28","volumn":"2009.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.51","rise":"-0.32%","time":"22:29","volumn":"2036.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.48","rise":"-0.34%","time":"22:30","volumn":"2047.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.50","rise":"-0.33%","time":"22:31","volumn":"2050.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.56","rise":"-0.29%","time":"22:32","volumn":"2076.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.66","rise":"-0.22%","time":"22:33","volumn":"2092.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.56","rise":"-0.28%","time":"22:34","volumn":"2114.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.43","rise":"-0.38%","time":"22:35","volumn":"2147.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.38","rise":"-0.41%","time":"22:36","volumn":"2155.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.36","rise":"-0.42%","time":"22:37","volumn":"2167.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.46","rise":"-0.35%","time":"22:38","volumn":"2177.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.48","rise":"-0.34%","time":"22:39","volumn":"2187.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.40","rise":"-0.39%","time":"22:40","volumn":"2198.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.40","rise":"-0.40%","time":"22:41","volumn":"2212.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.48","rise":"-0.34%","time":"22:42","volumn":"2223.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.49","rise":"-0.33%","time":"22:43","volumn":"2235.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.29","rise":"-0.47%","time":"22:44","volumn":"2242.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.25","rise":"-0.49%","time":"22:45","volumn":"2276.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.28","rise":"-0.47%","time":"22:46","volumn":"2317.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.40","rise":"-0.40%","time":"22:47","volumn":"2337.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.38","rise":"-0.40%","time":"22:48","volumn":"2345.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.06","rise":"-0.61%","time":"22:49","volumn":"2444.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.16","rise":"-0.55%","time":"22:50","volumn":"2465.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.08","rise":"-0.60%","time":"22:51","volumn":"2511.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.00","rise":"-0.65%","time":"22:52","volumn":"2520.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.87","rise":"-0.74%","time":"22:53","volumn":"2553.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.74","rise":"-0.83%","time":"22:54","volumn":"2579.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.80","rise":"-0.78%","time":"22:55","volumn":"2625.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.79","rise":"-0.79%","time":"22:56","volumn":"2635.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.96","rise":"-0.68%","time":"22:57","volumn":"2657.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.82","rise":"-0.77%","time":"22:58","volumn":"2680.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.91","rise":"-0.71%","time":"22:59","volumn":"2701.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.02","rise":"-0.64%","time":"23:00","volumn":"2716.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.50","rise":"-0.32%","time":"23:01","volumn":"2794.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.57","rise":"-0.28%","time":"23:02","volumn":"2823.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.61","rise":"-0.25%","time":"23:03","volumn":"2902.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.69","rise":"-0.20%","time":"23:04","volumn":"2947.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.38","rise":"-0.41%","time":"23:05","volumn":"3029.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.33","rise":"-0.44%","time":"23:06","volumn":"3049.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.25","rise":"-0.49%","time":"23:07","volumn":"3145.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.09","rise":"-0.59%","time":"23:08","volumn":"3169.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.01","rise":"-0.64%","time":"23:09","volumn":"3183.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.96","rise":"-0.68%","time":"23:10","volumn":"3190.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.91","rise":"-0.71%","time":"23:11","volumn":"3206.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.91","rise":"-0.72%","time":"23:12","volumn":"3219.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.91","rise":"-0.72%","time":"23:13","volumn":"3223.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.09","rise":"-0.60%","time":"23:14","volumn":"3243.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.97","rise":"-0.67%","time":"23:15","volumn":"3255.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.01","rise":"-0.65%","time":"23:16","volumn":"3263.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.99","rise":"-0.66%","time":"23:17","volumn":"3269.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.87","rise":"-0.74%","time":"23:18","volumn":"3305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.93","rise":"-0.70%","time":"23:19","volumn":"3312.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.91","rise":"-0.71%","time":"23:20","volumn":"3378.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.91","rise":"-0.72%","time":"23:21","volumn":"3386.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.91","rise":"-0.71%","time":"23:22","volumn":"3404.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.00","rise":"-0.65%","time":"23:23","volumn":"3482.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.12","rise":"-0.58%","time":"23:24","volumn":"3520.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.98","rise":"-0.67%","time":"23:25","volumn":"3543.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.01","rise":"-0.65%","time":"23:26","volumn":"3551.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.03","rise":"-0.63%","time":"23:27","volumn":"3572.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.98","rise":"-0.67%","time":"23:28","volumn":"3606.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.03","rise":"-0.63%","time":"23:29","volumn":"3623.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.04","rise":"-0.62%","time":"23:30","volumn":"3654.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.03","rise":"-0.63%","time":"23:31","volumn":"3712.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.26","rise":"-0.48%","time":"23:32","volumn":"3744.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.30","rise":"-0.46%","time":"23:33","volumn":"3764.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.34","rise":"-0.43%","time":"23:34","volumn":"3785.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.44","rise":"-0.37%","time":"23:35","volumn":"3809.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.22","rise":"-0.51%","time":"23:36","volumn":"3851.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.16","rise":"-0.55%","time":"23:37","volumn":"3861.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.14","rise":"-0.56%","time":"23:38","volumn":"3897.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.18","rise":"-0.54%","time":"23:39","volumn":"3926.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.03","rise":"-0.63%","time":"23:40","volumn":"3977.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.03","rise":"-0.63%","time":"23:41","volumn":"3987.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"152.00","rise":"-0.65%","time":"23:42","volumn":"4032.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.89","rise":"-0.73%","time":"23:43","volumn":"4042.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.99","rise":"-0.66%","time":"23:44","volumn":"4090.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.93","rise":"-0.70%","time":"23:45","volumn":"4171.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.83","rise":"-0.76%","time":"23:46","volumn":"4191.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.85","rise":"-0.75%","time":"23:47","volumn":"4218.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.90","rise":"-0.72%","time":"23:48","volumn":"4236.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.75","rise":"-0.82%","time":"23:49","volumn":"4261.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.76","rise":"-0.81%","time":"23:50","volumn":"4272.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.69","rise":"-0.86%","time":"23:51","volumn":"4305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.51","rise":"-0.97%","time":"23:52","volumn":"4347.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.56","rise":"-0.94%","time":"23:53","volumn":"4372.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.56","rise":"-0.94%","time":"23:54","volumn":"4381.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.74","rise":"-0.83%","time":"23:55","volumn":"4401.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.87","rise":"-0.74%","time":"23:56","volumn":"4412.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.79","rise":"-0.79%","time":"23:57","volumn":"4430.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.79","rise":"-0.79%","time":"23:58","volumn":"4462.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.71","rise":"-0.84%","time":"23:59","volumn":"4487.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.78","rise":"-0.79%","time":"00:00","volumn":"4515.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.82","rise":"-0.77%","time":"00:01","volumn":"4554.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.73","rise":"-0.83%","time":"00:02","volumn":"4577.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.65","rise":"-0.88%","time":"00:03","volumn":"4594.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.55","rise":"-0.94%","time":"00:04","volumn":"4619.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.46","rise":"-1.01%","time":"00:05","volumn":"4640.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.46","rise":"-1.01%","time":"00:06","volumn":"4643.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.53","rise":"-0.96%","time":"00:07","volumn":"4662.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.49","rise":"-0.99%","time":"00:08","volumn":"4697.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.36","rise":"-1.07%","time":"00:09","volumn":"4712.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.26","rise":"-1.14%","time":"00:10","volumn":"4756.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.20","rise":"-1.18%","time":"00:11","volumn":"4774.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.10","rise":"-1.24%","time":"00:12","volumn":"4791.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.10","rise":"-1.24%","time":"00:13","volumn":"4850.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.13","rise":"-1.22%","time":"00:14","volumn":"4890.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.16","rise":"-1.20%","time":"00:15","volumn":"4904.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.12","rise":"-1.23%","time":"00:16","volumn":"4918.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.11","rise":"-1.24%","time":"00:17","volumn":"4924.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.07","rise":"-1.26%","time":"00:18","volumn":"4933.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.21","rise":"-1.17%","time":"00:19","volumn":"4949.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.13","rise":"-1.22%","time":"00:20","volumn":"4995.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.20","rise":"-1.17%","time":"00:21","volumn":"5022.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.24","rise":"-1.15%","time":"00:22","volumn":"5025.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.32","rise":"-1.09%","time":"00:23","volumn":"5050.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.33","rise":"-1.09%","time":"00:24","volumn":"5056.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.32","rise":"-1.10%","time":"00:25","volumn":"5059.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.32","rise":"-1.10%","time":"00:26","volumn":"5068.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.48","rise":"-0.99%","time":"00:27","volumn":"5091.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.34","rise":"-1.08%","time":"00:28","volumn":"5118.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.28","rise":"-1.12%","time":"00:29","volumn":"5132.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.28","rise":"-1.12%","time":"00:30","volumn":"5135.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.19","rise":"-1.18%","time":"00:31","volumn":"5160.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.22","rise":"-1.16%","time":"00:32","volumn":"5172.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.23","rise":"-1.16%","time":"00:33","volumn":"5179.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.18","rise":"-1.19%","time":"00:34","volumn":"5232.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.19","rise":"-1.18%","time":"00:35","volumn":"5238.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.22","rise":"-1.16%","time":"00:36","volumn":"5255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.24","rise":"-1.15%","time":"00:37","volumn":"5267.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.22","rise":"-1.16%","time":"00:38","volumn":"5275.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.15","rise":"-1.21%","time":"00:39","volumn":"5280.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.81","rise":"-1.43%","time":"00:40","volumn":"5353.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.81","rise":"-1.43%","time":"00:41","volumn":"5359.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.73","rise":"-1.48%","time":"00:42","volumn":"5402.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.78","rise":"-1.45%","time":"00:43","volumn":"5451.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.86","rise":"-1.40%","time":"00:44","volumn":"5522.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.95","rise":"-1.34%","time":"00:45","volumn":"5548.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.88","rise":"-1.38%","time":"00:46","volumn":"5622.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.83","rise":"-1.42%","time":"00:47","volumn":"5629.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.79","rise":"-1.44%","time":"00:48","volumn":"5653.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.80","rise":"-1.44%","time":"00:49","volumn":"5669.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.70","rise":"-1.50%","time":"00:50","volumn":"5708.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.70","rise":"-1.51%","time":"00:51","volumn":"5715.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.67","rise":"-1.52%","time":"00:52","volumn":"5772.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.69","rise":"-1.51%","time":"00:53","volumn":"5785.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.68","rise":"-1.52%","time":"00:54","volumn":"5797.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.77","rise":"-1.46%","time":"00:55","volumn":"5817.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.72","rise":"-1.49%","time":"00:56","volumn":"5858.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.64","rise":"-1.54%","time":"00:57","volumn":"5880.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.66","rise":"-1.53%","time":"00:58","volumn":"5927.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.70","rise":"-1.51%","time":"00:59","volumn":"5949.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.83","rise":"-1.42%","time":"01:00","volumn":"5979.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.76","rise":"-1.46%","time":"01:01","volumn":"5985.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.75","rise":"-1.47%","time":"01:02","volumn":"5999.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.75","rise":"-1.47%","time":"01:03","volumn":"6012.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.81","rise":"-1.43%","time":"01:04","volumn":"6026.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.87","rise":"-1.40%","time":"01:05","volumn":"6035.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.80","rise":"-1.44%","time":"01:06","volumn":"6048.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.73","rise":"-1.49%","time":"01:07","volumn":"6062.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.73","rise":"-1.48%","time":"01:08","volumn":"6070.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.73","rise":"-1.48%","time":"01:09","volumn":"6083.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.80","rise":"-1.44%","time":"01:10","volumn":"6120.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.78","rise":"-1.45%","time":"01:11","volumn":"6134.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.78","rise":"-1.45%","time":"01:12","volumn":"6138.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.76","rise":"-1.46%","time":"01:13","volumn":"6152.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.87","rise":"-1.39%","time":"01:14","volumn":"6167.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.98","rise":"-1.32%","time":"01:15","volumn":"6178.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.94","rise":"-1.35%","time":"01:16","volumn":"6190.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.90","rise":"-1.37%","time":"01:17","volumn":"6219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.99","rise":"-1.32%","time":"01:18","volumn":"6241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.00","rise":"-1.31%","time":"01:19","volumn":"6252.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.00","rise":"-1.31%","time":"01:20","volumn":"6262.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.97","rise":"-1.33%","time":"01:21","volumn":"6282.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.99","rise":"-1.32%","time":"01:22","volumn":"6301.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.05","rise":"-1.27%","time":"01:23","volumn":"6322.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.05","rise":"-1.27%","time":"01:24","volumn":"6329.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.12","rise":"-1.23%","time":"01:25","volumn":"6394.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.05","rise":"-1.27%","time":"01:26","volumn":"6420.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.03","rise":"-1.29%","time":"01:27","volumn":"6443.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"151.02","rise":"-1.29%","time":"01:28","volumn":"6483.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.98","rise":"-1.32%","time":"01:29","volumn":"6496.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.95","rise":"-1.34%","time":"01:30","volumn":"6531.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.91","rise":"-1.37%","time":"01:31","volumn":"6546.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.93","rise":"-1.35%","time":"01:32","volumn":"6556.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.93","rise":"-1.35%","time":"01:33","volumn":"6559.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.93","rise":"-1.36%","time":"01:34","volumn":"6566.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.91","rise":"-1.36%","time":"01:35","volumn":"6582.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.84","rise":"-1.41%","time":"01:36","volumn":"6595.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.80","rise":"-1.44%","time":"01:37","volumn":"6607.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.78","rise":"-1.45%","time":"01:38","volumn":"6616.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.79","rise":"-1.44%","time":"01:39","volumn":"6626.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.81","rise":"-1.43%","time":"01:40","volumn":"6631.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.81","rise":"-1.43%","time":"01:41","volumn":"6637.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.81","rise":"-1.43%","time":"01:42","volumn":"6641.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.71","rise":"-1.50%","time":"01:43","volumn":"6692.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.70","rise":"-1.51%","time":"01:44","volumn":"6704.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.68","rise":"-1.52%","time":"01:45","volumn":"6723.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.66","rise":"-1.53%","time":"01:46","volumn":"6736.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.60","rise":"-1.57%","time":"01:47","volumn":"6756.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.58","rise":"-1.58%","time":"01:48","volumn":"6779.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.56","rise":"-1.59%","time":"01:49","volumn":"6803.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.59","rise":"-1.58%","time":"01:50","volumn":"6910.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.57","rise":"-1.59%","time":"01:51","volumn":"6924.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.57","rise":"-1.59%","time":"01:52","volumn":"6956.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.57","rise":"-1.59%","time":"01:53","volumn":"6957.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.60","rise":"-1.57%","time":"01:54","volumn":"7016.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.59","rise":"-1.58%","time":"01:55","volumn":"7023.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.59","rise":"-1.58%","time":"01:56","volumn":"7124.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.53","rise":"-1.61%","time":"01:57","volumn":"7137.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.51","rise":"-1.63%","time":"01:58","volumn":"7155.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.46","rise":"-1.66%","time":"01:59","volumn":"7166.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.46","rise":"-1.66%","time":"02:00","volumn":"7176.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.49","rise":"-1.64%","time":"02:01","volumn":"7190.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.45","rise":"-1.67%","time":"02:02","volumn":"7207.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.34","rise":"-1.74%","time":"02:03","volumn":"7229.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.37","rise":"-1.72%","time":"02:04","volumn":"7235.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.29","rise":"-1.77%","time":"02:05","volumn":"7283.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.29","rise":"-1.77%","time":"02:06","volumn":"7301.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.24","rise":"-1.80%","time":"02:07","volumn":"7361.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.20","rise":"-1.83%","time":"02:08","volumn":"7443.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.15","rise":"-1.86%","time":"02:09","volumn":"7468.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.34","rise":"-1.74%","time":"02:10","volumn":"7599.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.31","rise":"-1.75%","time":"02:11","volumn":"7611.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.41","rise":"-1.69%","time":"02:12","volumn":"7690.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.41","rise":"-1.69%","time":"02:13","volumn":"7741.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.41","rise":"-1.69%","time":"02:14","volumn":"7750.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.34","rise":"-1.74%","time":"02:15","volumn":"7754.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.31","rise":"-1.76%","time":"02:16","volumn":"7810.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.38","rise":"-1.72%","time":"02:17","volumn":"7828.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.24","rise":"-1.80%","time":"02:18","volumn":"7846.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.19","rise":"-1.84%","time":"02:19","volumn":"7867.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.20","rise":"-1.83%","time":"02:20","volumn":"7875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.27","rise":"-1.78%","time":"02:21","volumn":"7919.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.18","rise":"-1.84%","time":"02:22","volumn":"7937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.25","rise":"-1.80%","time":"02:23","volumn":"7976.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.27","rise":"-1.78%","time":"02:24","volumn":"7991.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.25","rise":"-1.80%","time":"02:25","volumn":"8072.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.32","rise":"-1.75%","time":"02:26","volumn":"8093.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.20","rise":"-1.83%","time":"02:27","volumn":"8125.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.26","rise":"-1.79%","time":"02:28","volumn":"8134.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.30","rise":"-1.76%","time":"02:29","volumn":"8161.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.34","rise":"-1.74%","time":"02:30","volumn":"8199.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.35","rise":"-1.73%","time":"02:31","volumn":"8203.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.32","rise":"-1.75%","time":"02:32","volumn":"8218.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.28","rise":"-1.77%","time":"02:33","volumn":"8276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.25","rise":"-1.80%","time":"02:34","volumn":"8284.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.19","rise":"-1.84%","time":"02:35","volumn":"8296.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.19","rise":"-1.84%","time":"02:36","volumn":"8307.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.12","rise":"-1.88%","time":"02:37","volumn":"8320.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.16","rise":"-1.86%","time":"02:38","volumn":"8328.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.16","rise":"-1.86%","time":"02:39","volumn":"8339.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.17","rise":"-1.85%","time":"02:40","volumn":"8363.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.30","rise":"-1.76%","time":"02:41","volumn":"8386.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.33","rise":"-1.75%","time":"02:42","volumn":"8396.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.34","rise":"-1.74%","time":"02:43","volumn":"8413.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.32","rise":"-1.75%","time":"02:44","volumn":"8417.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.39","rise":"-1.71%","time":"02:45","volumn":"8453.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.30","rise":"-1.76%","time":"02:46","volumn":"8479.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.30","rise":"-1.76%","time":"02:47","volumn":"8495.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.31","rise":"-1.76%","time":"02:48","volumn":"8499.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.38","rise":"-1.72%","time":"02:49","volumn":"8531.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.45","rise":"-1.67%","time":"02:50","volumn":"8550.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.40","rise":"-1.70%","time":"02:51","volumn":"8569.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.39","rise":"-1.71%","time":"02:52","volumn":"8575.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.39","rise":"-1.71%","time":"02:53","volumn":"8581.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.48","rise":"-1.65%","time":"02:54","volumn":"8605.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.45","rise":"-1.67%","time":"02:55","volumn":"8634.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.51","rise":"-1.63%","time":"02:56","volumn":"8652.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.50","rise":"-1.63%","time":"02:57","volumn":"8661.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.51","rise":"-1.63%","time":"02:58","volumn":"8670.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.42","rise":"-1.69%","time":"02:59","volumn":"8690.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.49","rise":"-1.64%","time":"03:00","volumn":"8721.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.52","rise":"-1.62%","time":"03:01","volumn":"8750.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.50","rise":"-1.63%","time":"03:02","volumn":"8787.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.52","rise":"-1.62%","time":"03:03","volumn":"8801.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.50","rise":"-1.63%","time":"03:04","volumn":"8839.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.56","rise":"-1.59%","time":"03:05","volumn":"8867.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.54","rise":"-1.61%","time":"03:06","volumn":"8908.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.54","rise":"-1.61%","time":"03:07","volumn":"8934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.52","rise":"-1.62%","time":"03:08","volumn":"8952.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.55","rise":"-1.60%","time":"03:09","volumn":"9029.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.55","rise":"-1.60%","time":"03:10","volumn":"9084.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.53","rise":"-1.61%","time":"03:11","volumn":"9198.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.50","rise":"-1.63%","time":"03:12","volumn":"9240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.53","rise":"-1.61%","time":"03:13","volumn":"9249.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.43","rise":"-1.68%","time":"03:14","volumn":"9323.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.45","rise":"-1.67%","time":"03:15","volumn":"9335.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.51","rise":"-1.63%","time":"03:16","volumn":"9373.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.51","rise":"-1.63%","time":"03:17","volumn":"9389.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.47","rise":"-1.66%","time":"03:18","volumn":"9413.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.50","rise":"-1.64%","time":"03:19","volumn":"9439.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.40","rise":"-1.70%","time":"03:20","volumn":"9484.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.46","rise":"-1.66%","time":"03:21","volumn":"9517.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.44","rise":"-1.67%","time":"03:22","volumn":"9564.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.37","rise":"-1.72%","time":"03:23","volumn":"9602.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.26","rise":"-1.79%","time":"03:24","volumn":"9633.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.21","rise":"-1.83%","time":"03:25","volumn":"9701.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.20","rise":"-1.83%","time":"03:26","volumn":"9750.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.18","rise":"-1.85%","time":"03:27","volumn":"9828.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.20","rise":"-1.83%","time":"03:28","volumn":"9860.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.20","rise":"-1.83%","time":"03:29","volumn":"9908.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.16","rise":"-1.86%","time":"03:30","volumn":"9951.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.05","rise":"-1.92%","time":"03:31","volumn":"1.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.12","rise":"-1.88%","time":"03:32","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.15","rise":"-1.87%","time":"03:33","volumn":"1.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.11","rise":"-1.89%","time":"03:34","volumn":"1.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.97","rise":"-1.98%","time":"03:35","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.99","rise":"-1.97%","time":"03:36","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.99","rise":"-1.97%","time":"03:37","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.00","rise":"-1.96%","time":"03:38","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.00","rise":"-1.96%","time":"03:39","volumn":"1.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.93","rise":"-2.01%","time":"03:40","volumn":"1.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.97","rise":"-1.98%","time":"03:41","volumn":"1.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.09","rise":"-1.91%","time":"03:42","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.12","rise":"-1.88%","time":"03:43","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.24","rise":"-1.81%","time":"03:44","volumn":"1.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.13","rise":"-1.88%","time":"03:45","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.21","rise":"-1.83%","time":"03:46","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.31","rise":"-1.76%","time":"03:47","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.21","rise":"-1.83%","time":"03:48","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.13","rise":"-1.87%","time":"03:49","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.38","rise":"-1.71%","time":"03:50","volumn":"1.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.26","rise":"-1.79%","time":"03:51","volumn":"1.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.99","rise":"-1.97%","time":"03:52","volumn":"1.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.82","rise":"-2.08%","time":"03:53","volumn":"1.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.93","rise":"-2.01%","time":"03:54","volumn":"1.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"149.93","rise":"-2.01%","time":"03:55","volumn":"1.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.01","rise":"-1.95%","time":"03:56","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.23","rise":"-1.81%","time":"03:57","volumn":"1.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.21","rise":"-1.82%","time":"03:58","volumn":"1.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.22","rise":"-1.82%","time":"03:59","volumn":"1.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"150.00","rise":"-1.96%","time":"04:00","volumn":"2.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"GoDaddy[GDDY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_GDDY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/GDDY.html?from=360search","volume":"200.26\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["167.41","143.47","119.53","95.59","71.65"]},"cyrate":{"o":["129.71%","96.86%","64.01%","31.16%","-1.69%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"72.88","rise":"0","time":"09\/25","volumn":"1.12\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"71.65","rise":"-1.69%","time":"09\/26","volumn":"1.54\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"72.88","rise":"0.00%","time":"09\/27","volumn":"1.24\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"73.88","rise":"1.37%","time":"09\/28","volumn":"1.09\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"74.48","rise":"2.20%","time":"09\/29","volumn":"1.44\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"74.09","rise":"1.66%","time":"10\/02","volumn":"1.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"73.70","rise":"1.13%","time":"10\/03","volumn":"1.31\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"73.76","rise":"1.21%","time":"10\/04","volumn":"8787.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"73.47","rise":"0.81%","time":"10\/05","volumn":"9957.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"74.38","rise":"2.06%","time":"10\/06","volumn":"1.32\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"74.50","rise":"2.22%","time":"10\/09","volumn":"9153.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"75.65","rise":"3.80%","time":"10\/10","volumn":"9376.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"76.40","rise":"4.83%","time":"10\/11","volumn":"8414.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"75.47","rise":"3.55%","time":"10\/12","volumn":"6173.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"74.55","rise":"2.29%","time":"10\/13","volumn":"1.09\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"75.71","rise":"3.88%","time":"10\/16","volumn":"9891.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"76.35","rise":"4.76%","time":"10\/17","volumn":"1.06\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"75.99","rise":"4.27%","time":"10\/18","volumn":"8884.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"75.47","rise":"3.55%","time":"10\/19","volumn":"9435.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"74.49","rise":"2.21%","time":"10\/20","volumn":"1.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"73.68","rise":"1.10%","time":"10\/23","volumn":"8769.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"74.84","rise":"2.69%","time":"10\/24","volumn":"1.42\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"72.88","rise":"0.00%","time":"10\/25","volumn":"9893.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"72.50","rise":"-0.52%","time":"10\/26","volumn":"8557.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"71.66","rise":"-1.67%","time":"10\/27","volumn":"1.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"72.38","rise":"-0.69%","time":"10\/30","volumn":"1.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"73.23","rise":"0.48%","time":"10\/31","volumn":"2.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"73.46","rise":"0.80%","time":"11\/01","volumn":"2.02\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"75.19","rise":"3.17%","time":"11\/02","volumn":"1.78\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"85.56","rise":"17.40%","time":"11\/03","volumn":"5.34\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"86.55","rise":"18.76%","time":"11\/06","volumn":"2.68\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"86.99","rise":"19.36%","time":"11\/07","volumn":"1.81\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"87.23","rise":"19.69%","time":"11\/08","volumn":"1.38\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"86.78","rise":"19.07%","time":"11\/09","volumn":"1.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"87.65","rise":"20.27%","time":"11\/10","volumn":"1.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"88.24","rise":"21.08%","time":"11\/13","volumn":"1.23\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"90.63","rise":"24.36%","time":"11\/14","volumn":"2.12\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"92.08","rise":"26.34%","time":"11\/15","volumn":"1.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"92.23","rise":"26.55%","time":"11\/16","volumn":"1.64\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"92.11","rise":"26.39%","time":"11\/17","volumn":"1.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"92.63","rise":"27.10%","time":"11\/20","volumn":"1.10\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"92.86","rise":"27.41%","time":"11\/21","volumn":"1.06\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"95.14","rise":"30.54%","time":"11\/22","volumn":"1.39\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"94.80","rise":"30.08%","time":"11\/24","volumn":"4626.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"96.69","rise":"32.67%","time":"11\/27","volumn":"1.86\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"97.07","rise":"33.19%","time":"11\/28","volumn":"1.47\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"97.92","rise":"34.36%","time":"11\/29","volumn":"1.64\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"100.06","rise":"37.29%","time":"11\/30","volumn":"2.21\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"102.01","rise":"39.97%","time":"12\/01","volumn":"1.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"103.20","rise":"41.60%","time":"12\/04","volumn":"1.95\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"103.66","rise":"42.23%","time":"12\/05","volumn":"2.21\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"102.82","rise":"41.08%","time":"12\/06","volumn":"2.13\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"103.87","rise":"42.52%","time":"12\/07","volumn":"1.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"104.31","rise":"43.13%","time":"12\/08","volumn":"1.66\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"105.33","rise":"44.53%","time":"12\/11","volumn":"1.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"106.10","rise":"45.58%","time":"12\/12","volumn":"1.90\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"106.70","rise":"46.41%","time":"12\/13","volumn":"1.97\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"104.93","rise":"43.98%","time":"12\/14","volumn":"2.37\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"105.08","rise":"44.18%","time":"12\/15","volumn":"3.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"106.60","rise":"46.27%","time":"12\/18","volumn":"1.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"107.41","rise":"47.38%","time":"12\/19","volumn":"1.33\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"106.59","rise":"46.25%","time":"12\/20","volumn":"1.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"106.90","rise":"46.68%","time":"12\/21","volumn":"7175.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"105.91","rise":"45.32%","time":"12\/22","volumn":"7923.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"106.52","rise":"46.16%","time":"12\/26","volumn":"7344.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"106.59","rise":"46.25%","time":"12\/27","volumn":"6023.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"106.36","rise":"45.94%","time":"12\/28","volumn":"5651.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"106.16","rise":"45.66%","time":"12\/29","volumn":"7687.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"103.00","rise":"41.33%","time":"01\/02","volumn":"1.48\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"102.49","rise":"40.63%","time":"01\/03","volumn":"1.31\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"100.94","rise":"38.50%","time":"01\/04","volumn":"1.04\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"100.22","rise":"37.51%","time":"01\/05","volumn":"1.13\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"101.94","rise":"39.87%","time":"01\/08","volumn":"1.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"103.53","rise":"42.06%","time":"01\/09","volumn":"1.30\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"104.70","rise":"43.66%","time":"01\/10","volumn":"1.49\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"104.54","rise":"43.44%","time":"01\/11","volumn":"1.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.70","rise":"43.66%","time":"01\/12","volumn":"1.82\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.90","rise":"43.94%","time":"01\/16","volumn":"1.88\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"106.99","rise":"46.80%","time":"01\/17","volumn":"2.52\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"107.29","rise":"47.21%","time":"01\/18","volumn":"1.76\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"108.04","rise":"48.24%","time":"01\/19","volumn":"1.51\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"108.23","rise":"48.50%","time":"01\/22","volumn":"1.33\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.70","rise":"47.78%","time":"01\/23","volumn":"2.14\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"108.35","rise":"48.67%","time":"01\/24","volumn":"1.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"107.45","rise":"47.43%","time":"01\/25","volumn":"1.05\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.75","rise":"47.85%","time":"01\/26","volumn":"8870.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"108.05","rise":"48.26%","time":"01\/29","volumn":"1.21\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"109.00","rise":"49.56%","time":"01\/30","volumn":"1.53\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"106.66","rise":"46.35%","time":"01\/31","volumn":"1.58\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"108.44","rise":"48.79%","time":"02\/01","volumn":"1.33\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"107.67","rise":"47.74%","time":"02\/02","volumn":"8224.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"109.50","rise":"50.25%","time":"02\/05","volumn":"2.31\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"109.50","rise":"50.25%","time":"02\/06","volumn":"1.48\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"112.38","rise":"54.20%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"112.59","rise":"54.49%","time":"02\/08","volumn":"1.10\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"112.92","rise":"54.94%","time":"02\/09","volumn":"1.41\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"112.31","rise":"54.10%","time":"02\/12","volumn":"1.98\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"113.03","rise":"55.09%","time":"02\/13","volumn":"2.91\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"111.57","rise":"53.09%","time":"02\/14","volumn":"3.12\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"111.35","rise":"52.79%","time":"02\/15","volumn":"2.96\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"109.98","rise":"50.91%","time":"02\/16","volumn":"1.01\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"108.90","rise":"49.42%","time":"02\/20","volumn":"1.59\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"109.65","rise":"50.45%","time":"02\/21","volumn":"1.19\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"113.00","rise":"55.05%","time":"02\/22","volumn":"2.05\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"114.91","rise":"57.67%","time":"02\/23","volumn":"1.57\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"114.06","rise":"56.50%","time":"02\/26","volumn":"1.03\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"113.37","rise":"55.56%","time":"02\/27","volumn":"7862.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"113.01","rise":"55.06%","time":"02\/28","volumn":"9806.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"114.15","rise":"56.63%","time":"02\/29","volumn":"2.84\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"113.72","rise":"56.04%","time":"03\/01","volumn":"1.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"111.26","rise":"52.66%","time":"03\/04","volumn":"2.09\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"108.96","rise":"49.51%","time":"03\/05","volumn":"2.08\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"109.57","rise":"50.34%","time":"03\/06","volumn":"2.41\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"113.82","rise":"56.17%","time":"03\/07","volumn":"2.38\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"113.47","rise":"55.69%","time":"03\/08","volumn":"1.44\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"114.58","rise":"57.22%","time":"03\/11","volumn":"1.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"117.54","rise":"61.28%","time":"03\/12","volumn":"1.69\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"117.71","rise":"61.51%","time":"03\/13","volumn":"1.03\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"117.14","rise":"60.73%","time":"03\/14","volumn":"9054.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"117.19","rise":"60.80%","time":"03\/15","volumn":"2.21\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"119.42","rise":"63.86%","time":"03\/18","volumn":"1.39\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"119.19","rise":"63.54%","time":"03\/19","volumn":"1.19\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"119.15","rise":"63.49%","time":"03\/20","volumn":"9114.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"120.36","rise":"65.15%","time":"03\/21","volumn":"9290.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"121.62","rise":"66.88%","time":"03\/22","volumn":"1.06\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"120.93","rise":"65.93%","time":"03\/25","volumn":"1.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.94","rise":"65.94%","time":"03\/26","volumn":"7073.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"122.08","rise":"67.51%","time":"03\/27","volumn":"8091.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"118.68","rise":"62.84%","time":"03\/28","volumn":"1.97\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"121.11","rise":"66.18%","time":"04\/01","volumn":"1.06\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"122.23","rise":"67.71%","time":"04\/02","volumn":"1.42\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"123.91","rise":"70.02%","time":"04\/03","volumn":"1.28\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"123.93","rise":"70.05%","time":"04\/04","volumn":"1.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"125.94","rise":"72.80%","time":"04\/05","volumn":"1.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"126.80","rise":"73.98%","time":"04\/08","volumn":"1.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"125.90","rise":"72.75%","time":"04\/09","volumn":"1.41\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"125.21","rise":"71.80%","time":"04\/10","volumn":"9860.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"126.61","rise":"73.72%","time":"04\/11","volumn":"8444.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"123.30","rise":"69.18%","time":"04\/12","volumn":"1.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"121.42","rise":"66.60%","time":"04\/15","volumn":"1.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"123.25","rise":"69.11%","time":"04\/16","volumn":"1.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"122.36","rise":"67.89%","time":"04\/17","volumn":"1.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"121.35","rise":"66.51%","time":"04\/18","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.12","rise":"64.82%","time":"04\/19","volumn":"1.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"121.41","rise":"66.59%","time":"04\/22","volumn":"9328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.40","rise":"69.32%","time":"04\/23","volumn":"9984.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.83","rise":"69.91%","time":"04\/24","volumn":"9939.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.14","rise":"70.33%","time":"04\/25","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.01","rise":"71.53%","time":"04\/26","volumn":"9957.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"125.01","rise":"71.53%","time":"04\/29","volumn":"1.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.38","rise":"67.92%","time":"04\/30","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"122.29","rise":"67.80%","time":"05\/01","volumn":"1.73\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"124.33","rise":"70.60%","time":"05\/02","volumn":"2.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"123.64","rise":"69.65%","time":"05\/03","volumn":"2.26\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"128.34","rise":"76.10%","time":"05\/06","volumn":"1.65\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"131.35","rise":"80.23%","time":"05\/07","volumn":"1.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"131.47","rise":"80.39%","time":"05\/08","volumn":"9958.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"131.93","rise":"81.02%","time":"05\/09","volumn":"9718.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"133.92","rise":"83.75%","time":"05\/10","volumn":"1.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"133.57","rise":"83.27%","time":"05\/13","volumn":"8556.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"132.82","rise":"82.24%","time":"05\/14","volumn":"9843.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"136.45","rise":"87.23%","time":"05\/15","volumn":"1.03\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"135.01","rise":"85.25%","time":"05\/16","volumn":"8110.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"135.70","rise":"86.20%","time":"05\/17","volumn":"7957.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"137.96","rise":"89.30%","time":"05\/20","volumn":"7791.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"138.87","rise":"90.55%","time":"05\/21","volumn":"6307.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"139.28","rise":"91.11%","time":"05\/22","volumn":"1.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"138.56","rise":"90.12%","time":"05\/23","volumn":"7355.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.14","rise":"92.29%","time":"05\/24","volumn":"9480.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.49","rise":"90.02%","time":"05\/28","volumn":"1.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"139.36","rise":"91.22%","time":"05\/29","volumn":"1.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"138.21","rise":"89.64%","time":"05\/30","volumn":"1.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"139.63","rise":"91.59%","time":"05\/31","volumn":"3.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"140.29","rise":"92.49%","time":"06\/03","volumn":"1.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"138.80","rise":"90.45%","time":"06\/04","volumn":"1.36\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"139.63","rise":"91.59%","time":"06\/05","volumn":"1.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"138.66","rise":"90.26%","time":"06\/06","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"139.36","rise":"91.22%","time":"06\/07","volumn":"1.20\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"142.04","rise":"94.90%","time":"06\/10","volumn":"2.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"140.10","rise":"92.23%","time":"06\/11","volumn":"1.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.07","rise":"89.45%","time":"06\/12","volumn":"1.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"138.18","rise":"89.60%","time":"06\/13","volumn":"1.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"137.53","rise":"88.71%","time":"06\/14","volumn":"9129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"138.04","rise":"89.41%","time":"06\/17","volumn":"1.43\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"137.04","rise":"88.04%","time":"06\/18","volumn":"1.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"137.91","rise":"89.23%","time":"06\/20","volumn":"1.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"137.66","rise":"88.89%","time":"06\/21","volumn":"33.01\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"138.41","rise":"89.91%","time":"06\/24","volumn":"1.94\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.18","rise":"93.72%","time":"06\/25","volumn":"2.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"139.82","rise":"91.85%","time":"06\/26","volumn":"1.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"140.24","rise":"92.43%","time":"06\/27","volumn":"1.07\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"139.71","rise":"91.70%","time":"06\/28","volumn":"3.40\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"141.50","rise":"94.15%","time":"07\/01","volumn":"1.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"142.94","rise":"96.13%","time":"07\/02","volumn":"1.74\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"143.69","rise":"97.16%","time":"07\/03","volumn":"1.44\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"143.98","rise":"97.56%","time":"07\/05","volumn":"1.09\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"143.65","rise":"97.10%","time":"07\/08","volumn":"1.09\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"144.38","rise":"98.11%","time":"07\/09","volumn":"1.19\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"142.46","rise":"95.47%","time":"07\/10","volumn":"1.33\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"142.12","rise":"95.01%","time":"07\/11","volumn":"1.04\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"145.33","rise":"99.41%","time":"07\/12","volumn":"1.31\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"146.79","rise":"101.41%","time":"07\/15","volumn":"9805.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"147.64","rise":"102.58%","time":"07\/16","volumn":"1.02\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"144.27","rise":"97.96%","time":"07\/17","volumn":"8299.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"144.43","rise":"98.18%","time":"07\/18","volumn":"1.24\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"145.19","rise":"99.22%","time":"07\/19","volumn":"8797.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"147.18","rise":"101.95%","time":"07\/22","volumn":"9051.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"147.67","rise":"102.62%","time":"07\/23","volumn":"8775.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"143.21","rise":"96.50%","time":"07\/24","volumn":"1.16\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"143.29","rise":"96.61%","time":"07\/25","volumn":"1.29\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"143.65","rise":"97.10%","time":"07\/26","volumn":"1.40\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"143.84","rise":"97.37%","time":"07\/29","volumn":"1.31\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"143.80","rise":"97.31%","time":"07\/30","volumn":"8255.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"145.45","rise":"99.57%","time":"07\/31","volumn":"1.42\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"141.41","rise":"94.03%","time":"08\/01","volumn":"2.01\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"151.25","rise":"107.53%","time":"08\/02","volumn":"2.41\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"146.88","rise":"101.54%","time":"08\/05","volumn":"1.43\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"152.02","rise":"108.59%","time":"08\/06","volumn":"2.13\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"152.76","rise":"109.60%","time":"08\/07","volumn":"1.33\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"156.84","rise":"115.20%","time":"08\/08","volumn":"1.06\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"157.53","rise":"116.15%","time":"08\/09","volumn":"7626.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"158.46","rise":"117.43%","time":"08\/12","volumn":"1.09\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"159.99","rise":"119.53%","time":"08\/13","volumn":"1.23\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"160.83","rise":"120.68%","time":"08\/14","volumn":"1.18\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"162.45","rise":"122.90%","time":"08\/15","volumn":"1.00\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"163.60","rise":"124.48%","time":"08\/16","volumn":"1.03\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"163.94","rise":"124.95%","time":"08\/19","volumn":"1.16\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"162.99","rise":"123.64%","time":"08\/20","volumn":"6552.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"164.93","rise":"126.30%","time":"08\/21","volumn":"1.24\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"162.42","rise":"122.86%","time":"08\/22","volumn":"9198.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"162.45","rise":"122.90%","time":"08\/23","volumn":"7761.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"164.17","rise":"125.26%","time":"08\/26","volumn":"8173.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"164.72","rise":"126.02%","time":"08\/27","volumn":"6052.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"164.05","rise":"125.10%","time":"08\/28","volumn":"6706.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"164.99","rise":"126.39%","time":"08\/29","volumn":"6578.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"167.41","rise":"129.71%","time":"08\/30","volumn":"2.57\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"159.50","rise":"118.85%","time":"09\/03","volumn":"1.21\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.29","rise":"115.82%","time":"09\/04","volumn":"1.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"153.00","rise":"109.93%","time":"09\/05","volumn":"1.92\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"150.00","rise":"105.82%","time":"09\/06","volumn":"2.00\u4e07"}],"points":"240"}}

godaddy_视频

视频聚合
全部452条

godaddy的相关推荐

相关机构
展开

热门资讯推荐

    godaddy_相关机构

    GoDaddy是什么意思?一文解析米农站长们都喜爱的域名主机商 知乎

    关于GoDaddy是什么意思的10个快问快答: 1. GoDaddy是什么公司? GoDaddy是一家在纳斯达克上市的互联网公司,成立20多年,是全球最大的域名注册...
    知乎专栏

    godaddy_猜您关注

    Godaddy美国主机中文指南 Godaddy主机空间教程 Godaddy优惠码

    Godaddy 官方为本站用户提供超值 Godaddy 优惠码,让您购买更省钱。为您提供 Godaddy 主机空间最新优惠码及使用购买教程。Godaddy 是全球最大的域名主机服务商,稳定...

    godaddy.idcspy.com

    Godaddy使用说明 Godaddy美国主机中文指南

    \ufeffCopyright©2024 Godaddy美国主机中文指南 保留所有权利.ICP:皖B2-20140010-8皖公网安备:34010402700248号优惠码使用说明产品介绍购买指南域名常见问题新闻登...

    godaddy.idcspy.com

    GoDaddy官网已推出中文界面和中文支持 Godaddy美国主机中文指南

    使用GoDaddy产品的小伙伴们,接下来我要告诉你们一个好消息: GoDaddy官网终于推出中文界面和中文支持啦!盼望了许多,终于等到了今天。如果你还不清楚怎么回事,就和我一...

    godaddy.idcspy.com

    GoDaddy中文官网域名注册教程(2021) Godaddy美国主机中文指南

    GoDaddy推出了中文官网和中文客服,再购买和使用它的产品要方便很多了。不过现在还有一些新手朋友不知道怎样去注册域名,小编这里就给大家分享一下最新的GoDaddy中文...

    godaddy.idcspy.com

    GoDaddy域名 国外域名 最便宜的国际域名注册商 GoDaddy优惠码

    GoDaddy是顶级国外域名注册商,可注册大众性域名、国家域名和行业域名,有安全、容易管理等特点。同时GoDaddy也是最便宜的国际域名注册商,经常发布低价域名优惠码。...

    gd32.com
    没有更多结果了~