中公教育_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中公教育培训机构中公教育官网登录入口中公教育公务员考试公务员报名入口官网中公教育官方网站中公教育网中公公务员考试网官网中公教育官网首页中公教育官网入口中公教育官网

公务员考试-2024国家公务员考试报名/时间/职位-培训-中公教育网

【中公教育-公务员培训机构】提供2024国考、省考、事业编、教师、银行、考研、专升本等公告、时间、职位表、报名、成绩、试题、网校、笔试面试辅导及IT培训班等。

offcn.com

中公教育[002607]

0.00（0.00%）

2024-05-29 13:16:27交易中（北京时间）

今开
2.41
最高
2.46
市盈率

昨收
2.43
最低
2.40
总市值
149.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.45","2.44","2.43","2.42","2.41"]},"cyrate":{"o":["0.82%","0.41%","0.00%","-0.41%","-0.82%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"1.48\u4e07","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"3.12\u4e07","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"5.02\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"5.80\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"0.82%","volumn":"8.33\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"9.30\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"10.01\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"0.82%","volumn":"11.78\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"0.82%","volumn":"12.10\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"0.82%","volumn":"12.80\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"13.32\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"15.12\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"15.85\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"16.78\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"17.04\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"17.33\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"17.65\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"18.17\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"18.43\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"19.20\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"19.56\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"19.73\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"21.44\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"22.13\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"22.38\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"22.96\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"23.32\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"24.25\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"24.85\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"25.07\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"25.53\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"27.77\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"27.93\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"28.15\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"28.22\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"29.72\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"29.89\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"29.96\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"30.10\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"30.56\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"30.75\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"30.87\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"32.67\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"32.90\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"33.13\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"33.70\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"34.44\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"34.74\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"35.23\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"35.48\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"35.56\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"35.67\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"35.75\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"35.95\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"36.01\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"36.20\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"36.32\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"36.39\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"36.53\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"36.75\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"36.79\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"36.83\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"36.96\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"37.01\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"37.13\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"41.10\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"41.99\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"42.51\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"43.36\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"43.76\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"43.93\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"44.02\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"44.28\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"44.48\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"44.91\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"44.98\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"45.84\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"45.90\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"46.00\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"46.23\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"46.68\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"47.95\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"48.12\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"48.18\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"48.30\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"48.34\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"48.40\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-0.82%","volumn":"48.68\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"49.19\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"49.51\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"49.66\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"50.51\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"50.95\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"50.98\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"51.01\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"51.05\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"52.77\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"53.17\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"53.25\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"53.30\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"53.38\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"53.40\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"53.43\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"53.46\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"54.45\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"54.47\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"54.78\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"54.79\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"54.81\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"54.84\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"54.97\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-0.41%","volumn":"55.14\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"56.09\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"56.45\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"56.50\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"56.53\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"56.54\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"56.71\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"56.93\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"57.02\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"57.07\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"58.01\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"58.77\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"0.82%","volumn":"62.14\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"62.91\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"62.98\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"63.02\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"63.14\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"63.15\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"63.52\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"63.67\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"63.71\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"64.30\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"64.84\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"65.61\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","volumn":"65.64\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"65.68\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","volumn":"65.70\u4e07","time":"13:17"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["2.66","2.60","2.54","2.47","2.41"]},"cyrate":{"o":["3.50%","1.07%","-1.36%","-3.79%","-6.23%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.57","rise":"0","volumn":"5.56\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"9.27\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"5.33\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"6.05\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.66","rise":"3.50%","volumn":"21.11\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.66","rise":"3.50%","volumn":"18.32\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.64","rise":"2.72%","volumn":"8.30\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.62","rise":"1.95%","volumn":"7.97\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.63","rise":"2.33%","volumn":"3.74\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.62","rise":"1.95%","volumn":"6.00\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"2.19\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.62","rise":"1.95%","volumn":"4.15\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"3.49\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"7689.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.62","rise":"1.95%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"2.29\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"7340.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"7.33\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"1.89\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"1.18\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"4983.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"1.51\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"3122.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"2.38\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"7513.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"1.33\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"4883.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"3590.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"6015.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"1.08\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"6881.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"5212.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"4221.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"1.62\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"3.98\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"8776.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"9221.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"8203.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"1.81\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"2.64\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"8873.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"3.20\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"1.17%","volumn":"1.89\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"8601.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"3.04\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"3.57\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"0.00%","volumn":"14.23\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"0.00%","volumn":"6.68\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-0.39%","volumn":"4.45\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"0.00%","volumn":"4.46\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"8.13\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"2.92\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-1.17%","volumn":"12.34\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-1.17%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-1.17%","volumn":"5.62\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"3.24\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-1.17%","volumn":"2.82\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"1.95\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"1.20\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-0.39%","volumn":"1.83\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"2.13\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-1.17%","volumn":"5447.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-1.17%","volumn":"1.66\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"6527.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"6613.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-1.17%","volumn":"5960.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-0.78%","volumn":"1.05\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-1.17%","volumn":"3.30\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-1.17%","volumn":"1.42\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.53","rise":"-1.56%","volumn":"1.45\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.53","rise":"-1.56%","volumn":"7.63\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"5.24\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"2.90\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"1.18\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"2.25\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"1.18\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"2.17\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.51","rise":"-2.33%","volumn":"2.31\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"1.28\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.51","rise":"-2.33%","volumn":"1.05\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"3.91\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"3.81\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"2.50\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"1.97\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.53","rise":"-1.56%","volumn":"1.73\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"9247.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"5.40\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.51","rise":"-2.33%","volumn":"2.48\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"3.01\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.53","rise":"-1.56%","volumn":"3.75\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.95%","volumn":"3.51\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"15.56\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-1.95%","volumn":"4.15\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-1.95%","volumn":"4.28\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-2.33%","volumn":"3.33\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-2.33%","volumn":"3.39\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"4.23\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"2.13\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"9580.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"3.99\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"2.01\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"2.20\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-2.33%","volumn":"5.11\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"2.15\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"1.30\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-2.33%","volumn":"4130.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-2.33%","volumn":"5220.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-2.33%","volumn":"6253.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"6834.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-2.33%","volumn":"7058.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"1.08\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"2.55\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"5375.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"5742.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"7974.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"6577.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"1.00\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"4946.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"1.77\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"9749.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"7386.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"4.04\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"2.10\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"5729.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"4150.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"8358.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"2.68\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"7306.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-2.72%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"2.58\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.48","rise":"-3.50%","volumn":"2.33\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-3.11%","volumn":"3.93\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-3.50%","volumn":"11.01\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-4.28%","volumn":"9.79\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-4.67%","volumn":"10.71\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-4.67%","volumn":"6.18\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-4.28%","volumn":"2.52\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-4.28%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-4.28%","volumn":"5.67\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-4.67%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-4.67%","volumn":"3.86\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-5.06%","volumn":"2.74\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-5.06%","volumn":"2.43\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-5.06%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-5.06%","volumn":"3.80\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-5.06%","volumn":"1.94\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-4.67%","volumn":"1.66\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-5.06%","volumn":"3.42\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-5.06%","volumn":"2.58\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-5.45%","volumn":"1.98\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-5.84%","volumn":"3.99\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-6.23%","volumn":"7.98\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-5.84%","volumn":"8598.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-5.45%","volumn":"9903.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-5.45%","volumn":"5212.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-5.84%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-6.23%","volumn":"3.70\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-5.84%","volumn":"2.07\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-5.45%","volumn":"2.30\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-5.45%","volumn":"8090.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-5.84%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-5.84%","volumn":"8764.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-5.45%","volumn":"7812.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-5.45%","volumn":"1.04\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-5.45%","volumn":"2.88\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-5.06%","volumn":"2.13\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-5.06%","volumn":"2.49\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-4.67%","volumn":"1.82\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-4.67%","volumn":"2.63\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.47","rise":"-3.89%","volumn":"4.02\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.47","rise":"-3.89%","volumn":"2.24\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-4.28%","volumn":"1.76\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-4.28%","volumn":"2.20\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-3.50%","volumn":"3.63\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-3.50%","volumn":"2.20\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-3.11%","volumn":"1.81\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-3.11%","volumn":"2.25\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.50","rise":"-2.72%","volumn":"3.47\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.50","rise":"-2.72%","volumn":"3.39\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.50","rise":"-2.72%","volumn":"4.10\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-4.28%","volumn":"7.83\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"-4.67%","volumn":"8.26\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"4.38\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-4.28%","volumn":"6.66\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.47","rise":"-3.89%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"-4.67%","volumn":"2.49\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-4.28%","volumn":"3.25\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-4.28%","volumn":"2.73\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.47","rise":"-3.89%","volumn":"5156.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"-4.67%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-4.28%","volumn":"1.45\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"-4.67%","volumn":"1.75\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-4.28%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"-4.67%","volumn":"1.95\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"5539.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"6243.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"1.66\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"1.65\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"3.48\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"2.43\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"-4.67%","volumn":"9665.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"-4.67%","volumn":"9565.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"5020.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"1.61\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"4642.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"6776.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"2.03\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"5386.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"2.49\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"-4.67%","volumn":"3863.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"5562.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"1.97\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"2.30\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"4705.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"8814.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"-5.45%","volumn":"8456.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"-5.45%","volumn":"1.55\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"-5.45%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"1.29\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"-5.45%","volumn":"2.27\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"-5.45%","volumn":"7191.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"-5.45%","volumn":"1.43\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-5.06%","volumn":"1.26\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"-5.45%","volumn":"2.34\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.42","rise":"-5.84%","volumn":"4.56\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"-5.45%","volumn":"2.72\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["2.75","2.67","2.59","2.51","2.43"]},"cyrate":{"o":["7.42%","4.30%","1.17%","-1.95%","-5.08%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"0","volumn":"203.60\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"227.24\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"3.91%","volumn":"248.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"7.42%","volumn":"255.76\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.69","rise":"5.08%","volumn":"156.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.62","rise":"2.34%","volumn":"156.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.65","rise":"3.52%","volumn":"123.02\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"0.78%","volumn":"159.68\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.52","rise":"-1.56%","volumn":"130.29\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.59","rise":"1.17%","volumn":"163.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.53","rise":"-1.17%","volumn":"105.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.58","rise":"0.78%","volumn":"145.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.62","rise":"2.34%","volumn":"135.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"167.45\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.58","rise":"0.78%","volumn":"123.77\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"1.95%","volumn":"157.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-1.56%","volumn":"150.08\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-2.73%","volumn":"100.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.50","rise":"-2.34%","volumn":"149.04\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"-5.08%","volumn":"97.51\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["5.19","4.50","3.81","3.12","2.43"]},"cyrate":{"o":["3.39%","-10.36%","-24.10%","-37.85%","-51.59%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.02","rise":"0","volumn":"166.83\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.09","rise":"1.39%","volumn":"239.30\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.60%","volumn":"148.60\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.10","rise":"1.59%","volumn":"181.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"179.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.04","rise":"0.40%","volumn":"140.12\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.81","rise":"-4.18%","volumn":"218.04\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.83","rise":"-3.78%","volumn":"132.15\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.19","rise":"3.39%","volumn":"519.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.10","rise":"1.59%","volumn":"347.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.09","rise":"1.39%","volumn":"291.07\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.94","rise":"-1.59%","volumn":"282.13\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.99","rise":"-0.60%","volumn":"212.75\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.90","rise":"-2.39%","volumn":"167.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.85","rise":"-3.39%","volumn":"151.62\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.70","rise":"-6.37%","volumn":"176.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.74","rise":"-5.58%","volumn":"141.03\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.80","rise":"-4.38%","volumn":"112.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.71","rise":"-6.18%","volumn":"90.53\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.70","rise":"-6.37%","volumn":"109.08\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.70","rise":"-6.37%","volumn":"92.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.77","rise":"-4.98%","volumn":"110.15\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.72","rise":"-5.98%","volumn":"107.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.64","rise":"-7.57%","volumn":"92.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.68","rise":"-6.77%","volumn":"74.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.61","rise":"-8.17%","volumn":"60.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.77","rise":"-4.98%","volumn":"156.89\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-6.37%","volumn":"103.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.86","rise":"-3.19%","volumn":"298.56\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.03","rise":"0.20%","volumn":"328.41\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-5.98%","volumn":"461.18\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.64","rise":"-7.57%","volumn":"245.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.61","rise":"-8.17%","volumn":"118.64\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.63","rise":"-7.77%","volumn":"86.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.64","rise":"-7.57%","volumn":"121.87\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.60","rise":"-8.37%","volumn":"73.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.55","rise":"-9.36%","volumn":"72.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.60","rise":"-8.37%","volumn":"94.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.56","rise":"-9.16%","volumn":"76.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.44","rise":"-11.55%","volumn":"175.26\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.49","rise":"-10.56%","volumn":"114.60\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.58","rise":"-8.76%","volumn":"114.03\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.57","rise":"-8.96%","volumn":"71.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.52","rise":"-9.96%","volumn":"67.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.52","rise":"-9.96%","volumn":"55.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.55","rise":"-9.36%","volumn":"84.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.49","rise":"-10.56%","volumn":"70.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.50","rise":"-10.36%","volumn":"68.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.45","rise":"-11.35%","volumn":"59.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.44","rise":"-11.55%","volumn":"41.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.38","rise":"-12.75%","volumn":"54.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.44","rise":"-11.55%","volumn":"57.83\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.38","rise":"-12.75%","volumn":"41.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.38","rise":"-12.75%","volumn":"32.79\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.37","rise":"-12.95%","volumn":"55.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.31","rise":"-14.14%","volumn":"45.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.28","rise":"-14.74%","volumn":"54.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.37","rise":"-12.95%","volumn":"130.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.42","rise":"-11.95%","volumn":"157.67\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.36","rise":"-13.15%","volumn":"67.43\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.23","rise":"-15.74%","volumn":"66.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.24","rise":"-15.54%","volumn":"104.68\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.35","rise":"-13.35%","volumn":"92.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.33","rise":"-13.75%","volumn":"82.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.27","rise":"-14.94%","volumn":"51.58\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.30","rise":"-14.34%","volumn":"49.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.45","rise":"-11.35%","volumn":"130.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.44","rise":"-11.55%","volumn":"69.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.38","rise":"-12.75%","volumn":"63.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.40","rise":"-12.35%","volumn":"158.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.31","rise":"-14.14%","volumn":"77.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.31","rise":"-14.14%","volumn":"51.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.27","rise":"-14.94%","volumn":"56.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.20","rise":"-16.33%","volumn":"67.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.18","rise":"-16.73%","volumn":"37.69\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.14","rise":"-17.53%","volumn":"63.06\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.08","rise":"-18.73%","volumn":"80.85\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.95","rise":"-21.31%","volumn":"117.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.90","rise":"-22.31%","volumn":"68.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.82","rise":"-23.90%","volumn":"110.97\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.87","rise":"-22.91%","volumn":"95.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.80","rise":"-24.30%","volumn":"69.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-26.10%","volumn":"120.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.65","rise":"-27.29%","volumn":"141.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.75","rise":"-25.30%","volumn":"131.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.67","rise":"-26.89%","volumn":"74.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.69","rise":"-26.49%","volumn":"80.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.83","rise":"-23.71%","volumn":"176.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.21","rise":"-16.14%","volumn":"459.71\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.14","rise":"-17.53%","volumn":"283.07\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.04","rise":"-19.52%","volumn":"180.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"-20.32%","volumn":"135.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.91","rise":"-22.11%","volumn":"119.93\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.85","rise":"-23.31%","volumn":"117.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.87","rise":"-22.91%","volumn":"107.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.75","rise":"-25.30%","volumn":"103.40\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.80","rise":"-24.30%","volumn":"106.65\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.90","rise":"-22.31%","volumn":"139.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.85","rise":"-23.31%","volumn":"118.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.92","rise":"-21.91%","volumn":"118.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.03","rise":"-19.72%","volumn":"162.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.95","rise":"-21.31%","volumn":"95.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.99","rise":"-20.52%","volumn":"86.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.92","rise":"-21.91%","volumn":"97.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.94","rise":"-21.51%","volumn":"101.75\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.07","rise":"-18.92%","volumn":"193.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-16.93%","volumn":"230.77\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.18","rise":"-16.73%","volumn":"164.89\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.15","rise":"-17.33%","volumn":"92.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-17.93%","volumn":"72.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-14.14%","volumn":"201.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-12.55%","volumn":"202.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.39","rise":"-12.55%","volumn":"134.36\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.31","rise":"-14.14%","volumn":"121.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.47","rise":"-10.96%","volumn":"210.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.62","rise":"-7.97%","volumn":"228.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.59","rise":"-8.57%","volumn":"175.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.54","rise":"-9.56%","volumn":"155.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.62","rise":"-7.97%","volumn":"143.16\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.51","rise":"-10.16%","volumn":"111.88\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.54","rise":"-9.56%","volumn":"100.91\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.60","rise":"-8.37%","volumn":"93.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.85","rise":"-3.39%","volumn":"328.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.88","rise":"-2.79%","volumn":"194.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.96","rise":"-1.20%","volumn":"196.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.86","rise":"-3.19%","volumn":"197.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.74","rise":"-5.58%","volumn":"197.69\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.76","rise":"-5.18%","volumn":"156.81\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.70","rise":"-6.37%","volumn":"143.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.72","rise":"-5.98%","volumn":"154.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.67","rise":"-6.97%","volumn":"153.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.64","rise":"-7.57%","volumn":"131.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.57","rise":"-8.96%","volumn":"154.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.44","rise":"-11.55%","volumn":"161.43\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.35","rise":"-13.35%","volumn":"147.76\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.24","rise":"-15.54%","volumn":"121.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.28","rise":"-14.74%","volumn":"85.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.12","rise":"-17.93%","volumn":"140.17\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.08","rise":"-18.73%","volumn":"110.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.97","rise":"-20.92%","volumn":"157.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.02","rise":"-19.92%","volumn":"114.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.91","rise":"-22.11%","volumn":"87.50\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.93","rise":"-21.71%","volumn":"75.02\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.02","rise":"-19.92%","volumn":"128.18\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.08","rise":"-18.73%","volumn":"129.33\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.04","rise":"-19.52%","volumn":"98.82\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.05","rise":"-19.32%","volumn":"94.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"-19.92%","volumn":"79.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.92","rise":"-21.91%","volumn":"89.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.86","rise":"-23.11%","volumn":"75.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-23.51%","volumn":"92.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.84","rise":"-23.51%","volumn":"80.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.96","rise":"-21.12%","volumn":"103.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.03","rise":"-19.72%","volumn":"190.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.01","rise":"-20.12%","volumn":"129.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"-20.32%","volumn":"91.23\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.89","rise":"-22.51%","volumn":"101.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.91","rise":"-22.11%","volumn":"104.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-21.51%","volumn":"106.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-23.71%","volumn":"113.26\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"-19.72%","volumn":"177.40\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.10","rise":"-18.33%","volumn":"138.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.24","rise":"-15.54%","volumn":"185.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.18","rise":"-16.73%","volumn":"121.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.02","rise":"-19.92%","volumn":"165.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.87","rise":"-22.91%","volumn":"139.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.53","rise":"-29.68%","volumn":"280.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.31","rise":"-34.06%","volumn":"259.97\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.16","rise":"-37.05%","volumn":"260.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.84","rise":"-43.43%","volumn":"263.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.79","rise":"-44.42%","volumn":"375.87\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.03","rise":"-39.64%","volumn":"336.58\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.13","rise":"-37.65%","volumn":"227.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.29","rise":"-34.46%","volumn":"228.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.21","rise":"-36.06%","volumn":"147.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.32","rise":"-33.86%","volumn":"210.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.31","rise":"-34.06%","volumn":"143.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.34","rise":"-33.47%","volumn":"169.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.40","rise":"-32.27%","volumn":"239.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.50","rise":"-30.28%","volumn":"188.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.37","rise":"-32.87%","volumn":"290.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.49","rise":"-30.48%","volumn":"199.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.43","rise":"-31.67%","volumn":"163.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.35","rise":"-33.27%","volumn":"212.91\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.12","rise":"-37.85%","volumn":"406.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.13","rise":"-37.65%","volumn":"227.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.01","rise":"-40.04%","volumn":"228.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.98","rise":"-40.64%","volumn":"174.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.15","rise":"-37.25%","volumn":"282.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.17","rise":"-36.85%","volumn":"275.34\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.16","rise":"-37.05%","volumn":"220.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"-38.84%","volumn":"212.27\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.07","rise":"-38.84%","volumn":"168.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.38","rise":"-32.67%","volumn":"439.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.28","rise":"-34.66%","volumn":"409.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.32","rise":"-33.86%","volumn":"357.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.28","rise":"-34.66%","volumn":"231.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.21","rise":"-36.06%","volumn":"233.94\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.07","rise":"-38.84%","volumn":"228.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.10","rise":"-38.25%","volumn":"187.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.97","rise":"-40.84%","volumn":"201.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-40.44%","volumn":"169.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.95","rise":"-41.24%","volumn":"197.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.00","rise":"-40.24%","volumn":"167.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"-40.04%","volumn":"189.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.95","rise":"-41.24%","volumn":"119.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.84","rise":"-43.43%","volumn":"160.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.87","rise":"-42.83%","volumn":"87.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.80","rise":"-44.22%","volumn":"127.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.79","rise":"-44.42%","volumn":"111.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.72","rise":"-45.82%","volumn":"135.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-47.21%","volumn":"211.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-51.20%","volumn":"222.98\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.61","rise":"-48.01%","volumn":"178.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.59","rise":"-48.41%","volumn":"149.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"-49.60%","volumn":"117.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.51","rise":"-50.00%","volumn":"100.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-49.40%","volumn":"164.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.49","rise":"-50.40%","volumn":"185.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-51.00%","volumn":"148.39\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"-49.00%","volumn":"203.60\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"-46.81%","volumn":"227.24\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-47.01%","volumn":"248.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"-45.22%","volumn":"255.76\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.69","rise":"-46.41%","volumn":"156.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.62","rise":"-47.81%","volumn":"156.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.65","rise":"-47.21%","volumn":"123.02\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-48.61%","volumn":"159.68\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.52","rise":"-49.80%","volumn":"130.29\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.59","rise":"-48.41%","volumn":"163.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.53","rise":"-49.60%","volumn":"105.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.58","rise":"-48.61%","volumn":"145.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.62","rise":"-47.81%","volumn":"135.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.65","rise":"-47.21%","volumn":"167.45\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.58","rise":"-48.61%","volumn":"123.77\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"-48.01%","volumn":"157.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.52","rise":"-49.80%","volumn":"150.08\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.49","rise":"-50.40%","volumn":"100.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.50","rise":"-50.20%","volumn":"149.04\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"-51.59%","volumn":"97.51\u4e07","time":"05\/28"}]}}}

2.45
0.82%
2.44
0.41%
2.43
0.00%
2.42
-0.41%
2.41
-0.82%

09:30
11:30/13:00
15:00

2.66
3.50%
2.60
1.07%
2.54
-1.36%
2.47
-3.79%
2.41
-6.23%

05/22
05/23
05/24
05/27
05/28

2.75
7.42%
2.67
4.30%
2.59
1.17%
2.51
-1.95%
2.43
-5.08%

2024/04/26
2024/05/28

5.19
3.39%
4.50
-10.36%
3.81
-24.10%
3.12
-37.85%
2.43
-51.59%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 中公教育融资融券数据-05月28日
  2小时前
- 新国标即将实施！机构：水泥行业价值重估窗口来了
  5小时前
查看更多资讯

查看中公教育更多内容

数据由九方智投提供

中公教育_最新资讯

资讯聚合

中公教育

中公教育，全称中公教育科技股份有限公司，是一家多品类职业教育机构，始建于1999年，总部位于北京市海淀区，创始人兼现任中公教育董事长为李永新。中公教育集团业务包括面授教学培训、网校远程教育、图书教材及音像制品的出版发行等，主营业务横跨招录考试培训、学历提升及职业能力培训等3大板块。核心业务是公务员招录考试培训、事业单位招录考试培训等。 2024年2月，中公教育被指不按约定退费，校方负责人表示已有4千万元退费缺口。2月24日，中公教育称，一定会保障每一位退费学员的每一分费用退还到位。

Beijing Offcn Education、 Technology Co.,Ltd

教育服务类

360百科查看更多

中公教育(002607) 股票价格行情走势图东方财富网

提供中公教育(002607)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中公教育(002607)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

...信息网_公务员报名入口/成绩查询_国考/省考面试时间公告

【中公公务员考试网】提供公务员考试网官网信息,包括国家公务员考试网报名,省考公务员职位表,地方公务员考试时间,乡镇公务员联考信息,公务员面试名单。考试信息查看...

中公教育

中公网校公职备考在线学习培训辅导平台

【中公网校】中公教育旗下在线学习培训辅导平台,通过线上线下结合、直播授课、班主任督学、题库练习等产品和服务,为用户提供教学讲练多位一体的学习体验。课程涵盖...

eoffcn.com

中公教育_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.offcn.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中公教育

正在定位您的位置

取消

以下城市有相关地点，请选择：

保定市(3) 上海市(9) 长春市(11) 北京市(10) 咸宁市(2) 桂林市(2)

为你推荐

2025浙江省公务员考试国考事业单位教师考试培训中公教育网

浙江中公教育网提供2025浙江省公务员考试、国考、浙江事业单位招聘、教师、国企、银行、农信社、医疗卫生、考研、社区工作者、选调生等公告职位、报名、成绩、...

浙江中公教育

没有更多结果了~

意见反馈
页面反馈