中兴_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中兴手机官网商城努比亚官网中兴证券网页版中兴无线路由器官网中兴商城 zte中兴官网中兴通讯官网中兴手机官网中兴手机官网首页中兴路由器官网

中兴(中兴通讯股份有限公司简称)

简介：中兴通讯成立于1985年，是全球领先的综合通信解决方案提供商，手机生产制造商，在香港和深圳两地上市是中...

成立时间：1985年（乙丑年）

总部地点：中国广东省深圳市

经营范围：无线、核心网等

公司性质：深港两地上市公司

360百科

ZTE - 中兴通讯官网| 5G先锋全球领先通讯服务商

中兴通讯是一家全球领先的综合通信与信息技术解决方案提供商,我们用创新的技术与产品解决方案,服务于全球电信运营商、政企客户和消费者。公司业务覆盖160多个国家和...

zte.com.cn

中兴通讯[000063]

1.09（4.06%）

2024-06-28 15:00:00已收盘（北京时间）

今开
26.88
最高
28.25
市盈率

昨收
26.88
最低
26.87
总市值
1337.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.24","27.90","27.56","27.22","26.88"]},"cyrate":{"o":["5.06%","3.79%","2.53%","1.26%","0.00%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.88","rise":"0.00%","volumn":"1519.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.02","rise":"0.52%","volumn":"1.06\u4e07","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.09","rise":"0.78%","volumn":"2.01\u4e07","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.24","rise":"1.34%","volumn":"3.26\u4e07","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.29","rise":"1.53%","volumn":"4.73\u4e07","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.25","rise":"1.38%","volumn":"5.66\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.30","rise":"1.56%","volumn":"7.34\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.38","rise":"1.86%","volumn":"9.03\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.36","rise":"1.79%","volumn":"9.86\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.35","rise":"1.75%","volumn":"10.86\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.32","rise":"1.64%","volumn":"11.56\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.45","rise":"2.12%","volumn":"12.85\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.44","rise":"2.08%","volumn":"13.84\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.42","rise":"2.01%","volumn":"14.33\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.51","rise":"2.34%","volumn":"16.02\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.51","rise":"2.34%","volumn":"16.77\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.54","rise":"2.46%","volumn":"17.99\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.69","rise":"3.01%","volumn":"20.38\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.79","rise":"3.39%","volumn":"22.53\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.85","rise":"3.61%","volumn":"24.39\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.94","rise":"3.94%","volumn":"26.61\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.03","rise":"4.28%","volumn":"30.31\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"32.25\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"33.30\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"35.60\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"37.73\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"38.65\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.93","rise":"3.91%","volumn":"39.99\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"42.35\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.96","rise":"4.02%","volumn":"43.01\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.92","rise":"3.87%","volumn":"43.56\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"44.48\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.99","rise":"4.13%","volumn":"45.26\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.89","rise":"3.76%","volumn":"45.64\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.90","rise":"3.79%","volumn":"46.71\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.94","rise":"3.94%","volumn":"47.41\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.87","rise":"3.68%","volumn":"47.87\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.89","rise":"3.76%","volumn":"48.33\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.99","rise":"4.13%","volumn":"49.06\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.99","rise":"4.13%","volumn":"50.26\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.96","rise":"4.02%","volumn":"50.82\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"51.15\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"51.63\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"52.11\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.96","rise":"4.02%","volumn":"52.43\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"52.64\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"53.15\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"53.49\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.03","rise":"4.28%","volumn":"55.15\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.10","rise":"4.54%","volumn":"59.19\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.09","rise":"4.50%","volumn":"59.96\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.07","rise":"4.43%","volumn":"60.64\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.15","rise":"4.72%","volumn":"62.39\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.16","rise":"4.76%","volumn":"63.31\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.13","rise":"4.65%","volumn":"64.06\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.12","rise":"4.61%","volumn":"64.50\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.13","rise":"4.65%","volumn":"64.90\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.08","rise":"4.46%","volumn":"65.28\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"65.64\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"65.91\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"66.28\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.09","rise":"4.50%","volumn":"66.68\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"67.00\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"67.22\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"67.51\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"67.93\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"68.24\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.03","rise":"4.28%","volumn":"68.80\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.06","rise":"4.39%","volumn":"69.11\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"69.27\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"69.56\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.99","rise":"4.13%","volumn":"69.84\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"70.09\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"70.42\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"70.89\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.99","rise":"4.13%","volumn":"71.00\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.96","rise":"4.02%","volumn":"71.33\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"71.67\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.03","rise":"4.28%","volumn":"71.89\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"72.17\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"72.36\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"72.63\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.03","rise":"4.28%","volumn":"72.80\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.03","rise":"4.28%","volumn":"72.96\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"73.17\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"73.56\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"73.81\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.06","rise":"4.39%","volumn":"74.17\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.06","rise":"4.39%","volumn":"74.48\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.07","rise":"4.43%","volumn":"74.71\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.10","rise":"4.54%","volumn":"75.83\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.10","rise":"4.54%","volumn":"76.28\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.07","rise":"4.43%","volumn":"76.42\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.06","rise":"4.39%","volumn":"76.85\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.07","rise":"4.43%","volumn":"77.00\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.03","rise":"4.28%","volumn":"77.12\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"77.38\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"77.58\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.99","rise":"4.13%","volumn":"77.82\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"78.15\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"78.26\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"78.42\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"78.88\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"79.34\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"79.47\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.99","rise":"4.13%","volumn":"79.71\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"79.98\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"80.09\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"80.21\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"80.38\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"80.55\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"80.66\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"80.76\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.99","rise":"4.13%","volumn":"80.91\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"81.00\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.99","rise":"4.13%","volumn":"81.11\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"81.25\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"81.38\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"81.72\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"81.88\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"82.01\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"82.82\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"83.01\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"83.31\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.08","rise":"4.46%","volumn":"83.87\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.08","rise":"4.46%","volumn":"84.41\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.07","rise":"4.43%","volumn":"84.56\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.07","rise":"4.43%","volumn":"84.83\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.07","rise":"4.43%","volumn":"85.01\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.06","rise":"4.39%","volumn":"85.22\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.03","rise":"4.28%","volumn":"85.45\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"85.60\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.03","rise":"4.28%","volumn":"85.86\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"85.99\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"86.19\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"86.30\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"86.50\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.06","rise":"4.39%","volumn":"86.81\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.06","rise":"4.39%","volumn":"86.94\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"87.17\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"87.29\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"87.57\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.03","rise":"4.28%","volumn":"87.74\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"87.95\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.06","rise":"4.39%","volumn":"88.23\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.08","rise":"4.46%","volumn":"88.64\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.08","rise":"4.46%","volumn":"88.94\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.08","rise":"4.46%","volumn":"89.24\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.08","rise":"4.46%","volumn":"89.38\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"89.66\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"89.75\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"89.86\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"90.01\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"90.23\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.06","rise":"4.39%","volumn":"90.36\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"90.51\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.07","rise":"4.43%","volumn":"90.82\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.08","rise":"4.46%","volumn":"91.13\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.18","rise":"4.84%","volumn":"95.22\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.20","rise":"4.91%","volumn":"98.13\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.17","rise":"4.80%","volumn":"98.85\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.20","rise":"4.91%","volumn":"99.24\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.20","rise":"4.91%","volumn":"99.57\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.24","rise":"5.06%","volumn":"100.50\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.21","rise":"4.95%","volumn":"101.12\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.19","rise":"4.87%","volumn":"101.42\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.18","rise":"4.84%","volumn":"101.81\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.14","rise":"4.69%","volumn":"102.13\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.11","rise":"4.58%","volumn":"102.42\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.12","rise":"4.61%","volumn":"102.74\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.11","rise":"4.58%","volumn":"102.94\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.09","rise":"4.50%","volumn":"103.26\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.12","rise":"4.61%","volumn":"103.62\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.15","rise":"4.72%","volumn":"103.88\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.12","rise":"4.61%","volumn":"104.20\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.12","rise":"4.61%","volumn":"104.59\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.13","rise":"4.65%","volumn":"105.01\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.12","rise":"4.61%","volumn":"105.24\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.11","rise":"4.58%","volumn":"105.43\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.07","rise":"4.43%","volumn":"105.74\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"106.17\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"106.61\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"107.08\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"107.37\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"107.62\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"107.97\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.00","rise":"4.17%","volumn":"108.33\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"108.65\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.04","rise":"4.32%","volumn":"109.53\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.05","rise":"4.35%","volumn":"109.86\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.02","rise":"4.24%","volumn":"109.98\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"28.01","rise":"4.20%","volumn":"110.20\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.98","rise":"4.09%","volumn":"110.46\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"110.85\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.89","rise":"3.76%","volumn":"111.59\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.92","rise":"3.87%","volumn":"112.45\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.89","rise":"3.76%","volumn":"112.96\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.91","rise":"3.83%","volumn":"113.63\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.93","rise":"3.91%","volumn":"114.39\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.90","rise":"3.79%","volumn":"114.76\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.89","rise":"3.76%","volumn":"115.27\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.91","rise":"3.83%","volumn":"115.80\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.89","rise":"3.76%","volumn":"116.12\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.89","rise":"3.76%","volumn":"116.45\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.88","rise":"3.72%","volumn":"116.60\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.93","rise":"3.91%","volumn":"117.12\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"117.41\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.92","rise":"3.87%","volumn":"117.75\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.91","rise":"3.83%","volumn":"117.84\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.92","rise":"3.87%","volumn":"117.99\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.94","rise":"3.94%","volumn":"118.24\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.93","rise":"3.91%","volumn":"118.45\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"118.69\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"118.90\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"119.09\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.94","rise":"3.94%","volumn":"119.27\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.91","rise":"3.83%","volumn":"119.45\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.91","rise":"3.83%","volumn":"119.67\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.90","rise":"3.79%","volumn":"119.95\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.88","rise":"3.72%","volumn":"120.30\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.88","rise":"3.72%","volumn":"120.85\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.90","rise":"3.79%","volumn":"121.15\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.90","rise":"3.79%","volumn":"121.48\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.92","rise":"3.87%","volumn":"121.77\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.94","rise":"3.94%","volumn":"122.09\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.91","rise":"3.83%","volumn":"122.34\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.92","rise":"3.87%","volumn":"122.65\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.93","rise":"3.91%","volumn":"123.10\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"123.49\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"123.79\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"124.08\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"124.48\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.96","rise":"4.02%","volumn":"124.78\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"125.48\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.95","rise":"3.98%","volumn":"126.03\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"126.95\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"127.87\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"128.38\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"128.39\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"128.39\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.97","rise":"4.06%","volumn":"129.76\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["28.04","27.61","27.19","26.77","26.34"]},"cyrate":{"o":["2.79%","1.23%","-0.33%","-1.89%","-3.45%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.28","rise":"0","volumn":"4.55\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.44","rise":"0.59%","volumn":"2.79\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.48","rise":"0.73%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.56","rise":"1.03%","volumn":"2.59\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.62","rise":"1.25%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.67","rise":"1.43%","volumn":"2.05\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.66","rise":"1.39%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.55","rise":"0.99%","volumn":"8539.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.57","rise":"1.06%","volumn":"7249.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.55","rise":"0.99%","volumn":"7175.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.58","rise":"1.10%","volumn":"5980.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.59","rise":"1.14%","volumn":"5186.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.57","rise":"1.06%","volumn":"6898.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","volumn":"6335.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.53","rise":"0.92%","volumn":"6514.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.54","rise":"0.95%","volumn":"3506.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.52","rise":"0.88%","volumn":"6576.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.50","rise":"0.81%","volumn":"8409.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.46","rise":"0.66%","volumn":"7417.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.46","rise":"0.66%","volumn":"4015.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.49","rise":"0.77%","volumn":"4399.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.49","rise":"0.77%","volumn":"2461.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.47","rise":"0.70%","volumn":"4462.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.53","rise":"0.92%","volumn":"4805.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.51","rise":"0.84%","volumn":"7357.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.55","rise":"0.99%","volumn":"5383.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.56","rise":"1.03%","volumn":"5407.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.65","rise":"1.36%","volumn":"9030.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.84","rise":"2.05%","volumn":"3.81\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.83","rise":"2.02%","volumn":"3.28\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.88","rise":"2.20%","volumn":"1.99\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.92","rise":"2.35%","volumn":"2.46\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"28.00","rise":"2.64%","volumn":"4.13\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"28.02","rise":"2.71%","volumn":"3.21\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"28.00","rise":"2.64%","volumn":"1.74\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"28.00","rise":"2.64%","volumn":"1.32\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"28.01","rise":"2.68%","volumn":"9189.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.94","rise":"2.42%","volumn":"1.38\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.95","rise":"2.46%","volumn":"6226.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.94","rise":"2.42%","volumn":"8664.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.99","rise":"2.60%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.99","rise":"2.60%","volumn":"9026.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.98","rise":"2.57%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.94","rise":"2.42%","volumn":"1.30\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.95","rise":"2.46%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.99","rise":"2.60%","volumn":"1.77\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.99","rise":"2.60%","volumn":"2.45\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.96","rise":"2.49%","volumn":"1.70\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.87","rise":"2.16%","volumn":"3.89\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.95","rise":"2.46%","volumn":"2.59\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.91","rise":"2.31%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.97","rise":"2.53%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.99","rise":"2.60%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"28.04","rise":"2.79%","volumn":"1.61\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.94","rise":"2.42%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.88","rise":"2.20%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.82","rise":"1.98%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.80","rise":"1.91%","volumn":"1.35\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.83","rise":"2.02%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.74","rise":"1.69%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.61","rise":"1.21%","volumn":"2.37\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.62","rise":"1.25%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.61","rise":"1.21%","volumn":"2.33\u4e07","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.51","rise":"0.84%","volumn":"2.16\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.51","rise":"0.84%","volumn":"1.66\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.54","rise":"0.95%","volumn":"9595.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.42","rise":"0.51%","volumn":"1.93\u4e07","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.45","rise":"0.62%","volumn":"1.16\u4e07","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.48","rise":"0.73%","volumn":"8205.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.39","rise":"0.40%","volumn":"2.01\u4e07","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.47","rise":"0.70%","volumn":"7921.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.55","rise":"0.99%","volumn":"8113.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.46","rise":"0.66%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.54","rise":"0.95%","volumn":"6465.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.56","rise":"1.03%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.52","rise":"0.88%","volumn":"1.30\u4e07","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.47","rise":"0.70%","volumn":"7883.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.45","rise":"0.62%","volumn":"9371.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.33","rise":"0.18%","volumn":"2.65\u4e07","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.28","rise":"0.00%","volumn":"2.63\u4e07","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.23","rise":"-0.18%","volumn":"1.38\u4e07","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.29","rise":"0.04%","volumn":"1.51\u4e07","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.26","rise":"-0.07%","volumn":"5989.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.22","rise":"-0.22%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.32","rise":"0.15%","volumn":"9091.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.35","rise":"0.26%","volumn":"5570.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.27","rise":"-0.04%","volumn":"9211.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.30","rise":"0.07%","volumn":"4734.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.25","rise":"-0.11%","volumn":"6523.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.25","rise":"-0.11%","volumn":"8616.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.24","rise":"-0.15%","volumn":"1.49\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.14","rise":"-0.51%","volumn":"1.67\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.07","rise":"-0.77%","volumn":"3.04\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.01","rise":"-0.99%","volumn":"3.10\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.01","rise":"-0.99%","volumn":"3.27\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.00","rise":"-1.03%","volumn":"2.72\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.94","rise":"-1.25%","volumn":"4.14\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.85","rise":"-1.58%","volumn":"5.50\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.80","rise":"-1.76%","volumn":"2.81\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.77","rise":"-1.87%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.88%","volumn":"2.09\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.96","rise":"-1.17%","volumn":"1.98\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.89","rise":"-1.43%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.93","rise":"-1.28%","volumn":"7482.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.97","rise":"-1.14%","volumn":"5547.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.99%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.96","rise":"-1.17%","volumn":"7934.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.36%","volumn":"4182.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.86","rise":"-1.54%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.83","rise":"-1.65%","volumn":"8980.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.76","rise":"-1.91%","volumn":"1.78\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.74","rise":"-1.98%","volumn":"2.87\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.70","rise":"-2.13%","volumn":"9439.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.69","rise":"-2.16%","volumn":"1.86\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.62","rise":"-2.42%","volumn":"1.92\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.60","rise":"-2.49%","volumn":"1.32\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.62","rise":"-2.42%","volumn":"1.14\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.61","rise":"-2.46%","volumn":"1.44\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.65","rise":"-2.31%","volumn":"7787.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.66","rise":"-2.27%","volumn":"4552.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.64","rise":"-2.35%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.75","rise":"-1.94%","volumn":"6527.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.69","rise":"-2.16%","volumn":"5672.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.76","rise":"-1.91%","volumn":"5632.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.81","rise":"-1.72%","volumn":"6310.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.77","rise":"-1.87%","volumn":"9301.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.70","rise":"-2.13%","volumn":"9276.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.68","rise":"-2.20%","volumn":"4684.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.73","rise":"-2.02%","volumn":"4359.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.68","rise":"-2.20%","volumn":"1.00\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.61","rise":"-2.46%","volumn":"1.86\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.56","rise":"-2.64%","volumn":"1.15\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.48","rise":"-2.93%","volumn":"3.35\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.46","rise":"-3.01%","volumn":"2.34\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.38","rise":"-3.30%","volumn":"1.67\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.34","rise":"-3.45%","volumn":"2.04\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"-3.23%","volumn":"2.32\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.45","rise":"-3.04%","volumn":"1.76\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.57","rise":"-2.60%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.56","rise":"-2.64%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.50","rise":"-2.86%","volumn":"8456.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.50","rise":"-2.86%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.44","rise":"-3.08%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.46","rise":"-3.01%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.48","rise":"-2.93%","volumn":"3.22\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.61","rise":"-2.46%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.59","rise":"-2.53%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.51","rise":"-2.82%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.61","rise":"-2.46%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.57","rise":"-2.60%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.53","rise":"-2.75%","volumn":"8938.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.46","rise":"-3.01%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.47","rise":"-2.97%","volumn":"8914.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.45","rise":"-3.04%","volumn":"5474.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.42","rise":"-3.15%","volumn":"6727.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.49","rise":"-2.90%","volumn":"4389.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.44","rise":"-3.08%","volumn":"4770.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.47","rise":"-2.97%","volumn":"3843.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.46","rise":"-3.01%","volumn":"4372.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.47","rise":"-2.97%","volumn":"4234.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.49","rise":"-2.90%","volumn":"3390.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.47","rise":"-2.97%","volumn":"4878.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.46","rise":"-3.01%","volumn":"3451.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.45","rise":"-3.04%","volumn":"4663.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.46","rise":"-3.01%","volumn":"5406.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.50","rise":"-2.86%","volumn":"3738.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.51","rise":"-2.82%","volumn":"2930.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.55","rise":"-2.68%","volumn":"5892.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.64","rise":"-2.35%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.88","rise":"-1.47%","volumn":"4.43\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.85","rise":"-1.58%","volumn":"1.94\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.79","rise":"-1.80%","volumn":"1.04\u4e07","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.77","rise":"-1.87%","volumn":"8294.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.78","rise":"-1.83%","volumn":"6549.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.82","rise":"-1.69%","volumn":"8668.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.87","rise":"-1.50%","volumn":"1.88\u4e07","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.95","rise":"-1.21%","volumn":"2.63\u4e07","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.92","rise":"-1.32%","volumn":"7863.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.97","rise":"-1.14%","volumn":"8520.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.98","rise":"-1.10%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.05","rise":"-0.84%","volumn":"2.77\u4e07","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.14","rise":"-0.51%","volumn":"2.19\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.23","rise":"-0.18%","volumn":"3.51\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.37","rise":"0.33%","volumn":"5.20\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.30","rise":"0.07%","volumn":"2.19\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.31","rise":"0.11%","volumn":"2.38\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.47","rise":"0.70%","volumn":"3.49\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.42","rise":"0.51%","volumn":"4.17\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.38","rise":"0.37%","volumn":"2.09\u4e07","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.42","rise":"0.51%","volumn":"1.91\u4e07","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.41","rise":"0.48%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.42","rise":"0.51%","volumn":"2.16\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.14","rise":"-0.51%","volumn":"5.01\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.26","rise":"-0.07%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.19","rise":"-0.33%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.15","rise":"-0.48%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.23","rise":"-0.18%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.24","rise":"-0.15%","volumn":"7854.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.17","rise":"-0.40%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.19","rise":"-0.33%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.18","rise":"-0.37%","volumn":"1.98\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.17","rise":"-0.40%","volumn":"5266.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.22","rise":"-0.22%","volumn":"6994.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.27","rise":"-0.04%","volumn":"8778.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.33","rise":"0.18%","volumn":"1.39\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.29","rise":"0.04%","volumn":"6124.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.26","rise":"-0.07%","volumn":"4764.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.25","rise":"-0.11%","volumn":"4262.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.26","rise":"-0.07%","volumn":"4903.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.27","rise":"-0.04%","volumn":"5503.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.29","rise":"0.04%","volumn":"3391.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.30","rise":"0.07%","volumn":"6944.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.22","rise":"-0.22%","volumn":"7686.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.27","rise":"-0.04%","volumn":"3673.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.29","rise":"0.04%","volumn":"4495.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.33","rise":"0.18%","volumn":"4010.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.28","rise":"0.00%","volumn":"7139.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.20","rise":"-0.29%","volumn":"4037.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.20","rise":"-0.29%","volumn":"3631.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.17","rise":"-0.40%","volumn":"6669.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.16","rise":"-0.44%","volumn":"4644.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.15","rise":"-0.48%","volumn":"5442.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.20","rise":"-0.29%","volumn":"4128.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.19","rise":"-0.33%","volumn":"8075.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.16","rise":"-0.44%","volumn":"4256.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.14","rise":"-0.51%","volumn":"9226.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.08","rise":"-0.73%","volumn":"1.72\u4e07","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.97","rise":"-1.14%","volumn":"2.60\u4e07","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.94","rise":"-1.25%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.82","rise":"-1.69%","volumn":"2.28\u4e07","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.86","rise":"-1.54%","volumn":"2.07\u4e07","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.96","rise":"-1.17%","volumn":"8341.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.97","rise":"-1.14%","volumn":"5556.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.97","rise":"-1.14%","volumn":"6300.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.97","rise":"-1.14%","volumn":"6740.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.95","rise":"-1.21%","volumn":"8517.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.90","rise":"-1.39%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.91","rise":"-1.36%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.89","rise":"-1.43%","volumn":"1.44\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.88","rise":"-1.47%","volumn":"1.28\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["28.32","27.86","27.39","26.93","26.46"]},"cyrate":{"o":["5.47%","3.74%","2.01%","0.28%","-1.45%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.85","rise":"0","volumn":"41.57\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"0.41%","volumn":"49.76\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.23","rise":"1.42%","volumn":"60.29\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.26","rise":"1.53%","volumn":"42.19\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.16","rise":"1.15%","volumn":"49.58\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.24","rise":"1.45%","volumn":"69.04\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.79","rise":"-0.22%","volumn":"68.03\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.93","rise":"0.30%","volumn":"38.28\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.52","rise":"2.50%","volumn":"87.59\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.70","rise":"3.17%","volumn":"73.80\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.82","rise":"3.61%","volumn":"79.43\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.75","rise":"3.35%","volumn":"58.96\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"28.32","rise":"5.47%","volumn":"95.55\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"28.23","rise":"5.14%","volumn":"65.66\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.47","rise":"2.31%","volumn":"79.43\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.96","rise":"4.13%","volumn":"67.65\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.00","rise":"0.56%","volumn":"76.51\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.46","rise":"-1.45%","volumn":"70.95\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.42","rise":"2.12%","volumn":"73.21\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.88","rise":"0.11%","volumn":"51.39\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["45.25","39.36","33.48","27.59","21.70"]},"cyrate":{"o":["-1.44%","-14.09%","-26.74%","-39.39%","-52.04%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"45.25","rise":"0","volumn":"115.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.44%","volumn":"72.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"43.64","rise":"-3.56%","volumn":"80.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.28","rise":"-4.35%","volumn":"91.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.99","rise":"-4.99%","volumn":"68.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.40","rise":"-6.30%","volumn":"51.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"43.31","rise":"-4.29%","volumn":"75.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.50","rise":"-8.29%","volumn":"84.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.48","rise":"-6.12%","volumn":"73.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"44.01","rise":"-2.74%","volumn":"106.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"44.17","rise":"-2.39%","volumn":"66.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.85","rise":"-5.30%","volumn":"59.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.19","rise":"-6.76%","volumn":"48.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.19","rise":"-11.18%","volumn":"103.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.18","rise":"-11.20%","volumn":"52.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"41.18","rise":"-8.99%","volumn":"74.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.86","rise":"-9.70%","volumn":"81.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.35","rise":"-13.04%","volumn":"82.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.02","rise":"-13.77%","volumn":"47.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.36","rise":"-13.02%","volumn":"48.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.15","rise":"-13.48%","volumn":"60.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.83","rise":"-11.98%","volumn":"83.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"39.90","rise":"-11.82%","volumn":"53.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.82","rise":"-12.00%","volumn":"42.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"40.82","rise":"-9.79%","volumn":"69.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.75","rise":"-18.78%","volumn":"236.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.41","rise":"-17.33%","volumn":"123.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.89","rise":"-18.48%","volumn":"72.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.47","rise":"-19.40%","volumn":"55.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.75","rise":"-20.99%","volumn":"48.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.62","rise":"-19.07%","volumn":"58.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.71","rise":"-18.87%","volumn":"47.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.55","rise":"-21.44%","volumn":"55.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.91","rise":"-20.64%","volumn":"37.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.61","rise":"-23.51%","volumn":"77.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.60","rise":"-23.54%","volumn":"49.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.33","rise":"-19.71%","volumn":"84.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.73","rise":"-23.25%","volumn":"57.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.95","rise":"-22.76%","volumn":"64.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.71","rise":"-25.50%","volumn":"60.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.27","rise":"-24.27%","volumn":"58.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.91","rise":"-22.85%","volumn":"74.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.20","rise":"-22.21%","volumn":"72.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.45","rise":"-21.66%","volumn":"51.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.86","rise":"-22.96%","volumn":"55.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"35.22","rise":"-22.17%","volumn":"53.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.20","rise":"-24.42%","volumn":"61.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.88","rise":"-25.13%","volumn":"60.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.17","rise":"-26.70%","volumn":"38.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.85","rise":"-27.40%","volumn":"40.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.18","rise":"-24.46%","volumn":"86.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.90","rise":"-25.08%","volumn":"36.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.00","rise":"-27.07%","volumn":"43.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.34","rise":"-26.32%","volumn":"63.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.60","rise":"-27.96%","volumn":"49.93\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.63","rise":"-27.89%","volumn":"37.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.32","rise":"-28.57%","volumn":"33.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.43","rise":"-28.33%","volumn":"29.85\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.21","rise":"-26.61%","volumn":"87.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.76","rise":"-23.18%","volumn":"113.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.77","rise":"-25.37%","volumn":"65.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.88","rise":"-25.13%","volumn":"55.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.98","rise":"-27.12%","volumn":"84.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.68","rise":"-27.78%","volumn":"56.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.55","rise":"-25.86%","volumn":"80.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.93","rise":"-27.23%","volumn":"42.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.92","rise":"-25.04%","volumn":"80.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.73","rise":"-25.46%","volumn":"49.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.26","rise":"-28.71%","volumn":"97.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.74","rise":"-29.86%","volumn":"58.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.47","rise":"-30.45%","volumn":"41.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.35","rise":"-32.93%","volumn":"75.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.21","rise":"-33.24%","volumn":"53.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.09","rise":"-35.71%","volumn":"75.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.98","rise":"-38.17%","volumn":"85.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.19","rise":"-42.12%","volumn":"187.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.90","rise":"-42.76%","volumn":"121.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.66","rise":"-43.29%","volumn":"118.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.06","rise":"-42.41%","volumn":"135.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.62","rise":"-41.17%","volumn":"135.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.15","rise":"-42.21%","volumn":"80.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.03","rise":"-42.48%","volumn":"56.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.71","rise":"-43.18%","volumn":"60.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.30","rise":"-41.88%","volumn":"86.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.06","rise":"-40.20%","volumn":"118.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.21","rise":"-39.87%","volumn":"110.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.27","rise":"-39.73%","volumn":"103.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.69","rise":"-38.81%","volumn":"120.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.21","rise":"-39.87%","volumn":"84.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.92","rise":"-38.30%","volumn":"127.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.78","rise":"-38.61%","volumn":"86.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.77","rise":"-38.63%","volumn":"81.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.43","rise":"-39.38%","volumn":"69.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.56","rise":"-39.09%","volumn":"72.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-39.18%","volumn":"92.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-39.80%","volumn":"81.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.57","rise":"-41.28%","volumn":"82.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.83","rise":"-40.71%","volumn":"61.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.25","rise":"-41.99%","volumn":"60.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.11","rise":"-42.30%","volumn":"50.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.98","rise":"-42.59%","volumn":"45.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.78","rise":"-43.03%","volumn":"46.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.63","rise":"-43.36%","volumn":"43.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.14","rise":"-42.23%","volumn":"77.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.78","rise":"-43.03%","volumn":"69.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.08","rise":"-44.57%","volumn":"70.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.21","rise":"-44.29%","volumn":"47.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.17","rise":"-44.38%","volumn":"52.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.10","rise":"-42.32%","volumn":"129.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.57","rise":"-41.28%","volumn":"96.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.45","rise":"-41.55%","volumn":"65.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.88","rise":"-42.81%","volumn":"56.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.35","rise":"-41.77%","volumn":"128.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.68","rise":"-41.04%","volumn":"142.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-42.61%","volumn":"78.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.94","rise":"-42.67%","volumn":"59.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.16","rise":"-44.40%","volumn":"72.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.57","rise":"-43.49%","volumn":"73.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.17","rise":"-44.38%","volumn":"69.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.32","rise":"-44.04%","volumn":"44.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.64","rise":"-45.55%","volumn":"70.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.64","rise":"-45.55%","volumn":"52.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.30","rise":"-41.88%","volumn":"167.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.48","rise":"-41.48%","volumn":"80.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.60","rise":"-43.43%","volumn":"112.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.33","rise":"-44.02%","volumn":"73.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.94","rise":"-44.88%","volumn":"77.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.55","rise":"-45.75%","volumn":"96.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.40","rise":"-48.29%","volumn":"116.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.77","rise":"-47.47%","volumn":"87.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.80","rise":"-47.40%","volumn":"78.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.13","rise":"-46.67%","volumn":"90.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.56","rise":"-47.93%","volumn":"71.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.63","rise":"-47.78%","volumn":"49.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.07","rise":"-46.81%","volumn":"72.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.37","rise":"-48.35%","volumn":"62.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.05","rise":"-46.85%","volumn":"109.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-47.40%","volumn":"76.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.87","rise":"-49.46%","volumn":"87.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-47.20%","volumn":"115.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.02","rise":"-46.92%","volumn":"103.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.72","rise":"-45.37%","volumn":"143.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.22","rise":"-46.48%","volumn":"95.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.63","rise":"-47.78%","volumn":"78.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.85","rise":"-49.50%","volumn":"77.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.96","rise":"-51.47%","volumn":"89.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.27","rise":"-50.78%","volumn":"77.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.70","rise":"-52.04%","volumn":"84.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.86","rise":"-51.69%","volumn":"100.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.08","rise":"-48.99%","volumn":"112.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.15","rise":"-48.84%","volumn":"98.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.00","rise":"-46.96%","volumn":"108.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.70","rise":"-45.41%","volumn":"120.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.29","rise":"-46.32%","volumn":"80.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.44","rise":"-45.99%","volumn":"111.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.32","rise":"-44.04%","volumn":"139.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.52","rise":"-43.60%","volumn":"103.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.60","rise":"-43.43%","volumn":"116.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.16","rise":"-37.77%","volumn":"289.46\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.38","rise":"-39.49%","volumn":"358.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.86","rise":"-34.01%","volumn":"345.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.54","rise":"-32.51%","volumn":"320.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.27","rise":"-33.10%","volumn":"250.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.10","rise":"-35.69%","volumn":"273.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.57","rise":"-34.65%","volumn":"222.69\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.64","rise":"-36.71%","volumn":"183.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.18","rise":"-33.30%","volumn":"237.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.00","rise":"-33.70%","volumn":"187.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.22","rise":"-35.43%","volumn":"163.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.16","rise":"-35.56%","volumn":"140.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.80","rise":"-36.35%","volumn":"139.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.00","rise":"-35.91%","volumn":"123.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.54","rise":"-34.72%","volumn":"152.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.06","rise":"-35.78%","volumn":"105.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.18","rise":"-35.51%","volumn":"102.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.69","rise":"-36.60%","volumn":"101.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.88","rise":"-38.39%","volumn":"163.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.52","rise":"-39.18%","volumn":"93.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.05","rise":"-40.22%","volumn":"106.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.15","rise":"-42.21%","volumn":"100.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"-39.34%","volumn":"148.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.99","rise":"-38.14%","volumn":"126.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.16","rise":"-37.77%","volumn":"102.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.74","rise":"-38.70%","volumn":"76.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.22","rise":"-39.85%","volumn":"68.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.84","rise":"-40.69%","volumn":"58.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.02","rise":"-40.29%","volumn":"53.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.49","rise":"-41.46%","volumn":"58.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.76","rise":"-40.86%","volumn":"71.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"-40.42%","volumn":"85.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.19","rise":"-37.70%","volumn":"152.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.59","rise":"-39.03%","volumn":"102.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"-35.93%","volumn":"150.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"-36.66%","volumn":"107.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.03","rise":"-38.06%","volumn":"105.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.48","rise":"-39.27%","volumn":"74.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-39.23%","volumn":"60.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"-37.59%","volumn":"93.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-38.56%","volumn":"67.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-36.49%","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"-36.18%","volumn":"135.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-36.64%","volumn":"85.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"-36.49%","volumn":"117.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-37.22%","volumn":"90.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"-38.94%","volumn":"89.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-37.97%","volumn":"65.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-38.14%","volumn":"70.70\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.59","rise":"-36.82%","volumn":"113.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"-36.60%","volumn":"80.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.18","rise":"-37.72%","volumn":"58.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-36.95%","volumn":"104.02\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.35","rise":"-37.35%","volumn":"81.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.83","rise":"-38.50%","volumn":"111.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.41","rise":"-39.43%","volumn":"86.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.48","rise":"-39.27%","volumn":"54.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.00","rise":"-40.33%","volumn":"65.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.80","rise":"-40.77%","volumn":"46.29\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.26","rise":"-39.76%","volumn":"52.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.98","rise":"-40.38%","volumn":"44.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-40.75%","volumn":"37.50\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.85","rise":"-40.66%","volumn":"41.57\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"-40.42%","volumn":"49.76\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.23","rise":"-39.82%","volumn":"60.29\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.26","rise":"-39.76%","volumn":"42.19\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.16","rise":"-39.98%","volumn":"49.58\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.24","rise":"-39.80%","volumn":"69.04\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.79","rise":"-40.80%","volumn":"68.03\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.93","rise":"-40.49%","volumn":"38.28\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.52","rise":"-39.18%","volumn":"87.59\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.70","rise":"-38.78%","volumn":"73.80\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.82","rise":"-38.52%","volumn":"79.43\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.75","rise":"-38.67%","volumn":"58.96\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"28.32","rise":"-37.41%","volumn":"95.55\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"28.23","rise":"-37.61%","volumn":"65.66\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.47","rise":"-39.29%","volumn":"79.43\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.96","rise":"-38.21%","volumn":"67.65\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.00","rise":"-40.33%","volumn":"76.51\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.46","rise":"-41.52%","volumn":"70.95\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.42","rise":"-39.40%","volumn":"73.21\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.88","rise":"-40.60%","volumn":"51.39\u4e07","time":"06\/27"}]}}}

28.24
5.06%
27.90
3.79%
27.56
2.53%
27.22
1.26%
26.88
0.00%

09:30
11:30/13:00
15:00

28.04
2.79%
27.61
1.23%
27.19
-0.33%
26.77
-1.89%
26.34
-3.45%

06/21
06/24
06/25
06/26
06/27

28.32
5.47%
27.86
3.74%
27.39
2.01%
26.93
0.28%
26.46
-1.45%

2024/05/30
2024/06/27

45.25
-1.44%
39.36
-14.09%
33.48
-26.74%
27.59
-39.39%
21.70
-52.04%

2023/07/03
2024/06/27

数据由九方智投提供

中兴手机官网

中兴5G随身WiFi U50S 畅享5G超能续航更贴心的全方位服务方便您体验和选购中兴产品,并为您提供详细的产品使用指南和帮助。查找附近的零售店或服务中心店在线客服 ...

ztedevices.com 6月20日

【图】三倍承载力中兴在5G研发阶段已获突破

360图片

中兴_客服电话

官方客服提示

本条结果由360搜索整理

400-880-9999
拨打

www.zte.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中兴通讯(000063) 股票价格行情走势图东方财富网

提供中兴通讯(000063)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兴通讯(000063)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中兴通讯26.79(-1.65%) 股票行情新浪财经新浪网

新浪财经为您提供中兴通讯(000063)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中兴通讯(000063)股票相关...

新浪财经

中兴手机推荐排行_中关村在线

热门
新款
价格低
价格高

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

(000063)股吧中兴通讯怎么样分析讨论社区东方财富网

中兴通讯(000063)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。中兴通讯吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月19日

没有更多结果了~

意见反馈
页面反馈