{"amount":"8.61\u4ebf","changeAmount":"0.280","close":"19.240","currentPrice":"19.520","currenttime":"2024-09-17 16:00:00","e":{"@attributes":{"datetime":"2024-09-17 16:00:00","e1":"19.520","e2":"0.280","e3":"(1.46%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/11","09\/12","09\/13","09\/16","09\/17"]},"cy":{"o":["19.540","19.270","19.000","18.730","18.460"]},"cyrate":{"o":["5.51%","4.05%","2.59%","1.13%","-0.32%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.520","rise":"0","time":"09:35","volumn":"298.71\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.460","rise":"-0.32%","time":"09:40","volumn":"129.10\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.660","rise":"0.76%","time":"09:45","volumn":"140.40\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.620","rise":"0.54%","time":"09:50","volumn":"148.08\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.640","rise":"0.65%","time":"09:55","volumn":"94.40\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.640","rise":"0.65%","time":"10:00","volumn":"193.30\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.600","rise":"0.43%","time":"10:05","volumn":"80.60\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.640","rise":"0.65%","time":"10:10","volumn":"74.00\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.600","rise":"0.43%","time":"10:15","volumn":"62.96\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.600","rise":"0.43%","time":"10:20","volumn":"65.36\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.620","rise":"0.54%","time":"10:25","volumn":"53.62\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.620","rise":"0.54%","time":"10:30","volumn":"86.84\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.660","rise":"0.76%","time":"10:35","volumn":"120.58\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.680","rise":"0.86%","time":"10:40","volumn":"64.30\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.680","rise":"0.86%","time":"10:45","volumn":"60.86\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.660","rise":"0.76%","time":"10:50","volumn":"35.02\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.620","rise":"0.54%","time":"10:55","volumn":"49.14\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.700","rise":"0.97%","time":"11:00","volumn":"106.76\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.640","rise":"0.65%","time":"11:05","volumn":"121.99\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.660","rise":"0.76%","time":"11:10","volumn":"44.02\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.660","rise":"0.76%","time":"11:15","volumn":"29.72\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.680","rise":"0.86%","time":"11:20","volumn":"53.00\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.660","rise":"0.76%","time":"11:25","volumn":"76.70\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.720","rise":"1.08%","time":"11:30","volumn":"125.74\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.740","rise":"1.19%","time":"11:35","volumn":"81.20\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.760","rise":"1.30%","time":"11:40","volumn":"68.22\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.740","rise":"1.19%","time":"11:45","volumn":"32.36\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.780","rise":"1.40%","time":"11:50","volumn":"58.98\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.760","rise":"1.30%","time":"11:55","volumn":"71.46\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.780","rise":"1.40%","time":"12:00","volumn":"63.02\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.780","rise":"1.40%","time":"13:05","volumn":"176.64\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.760","rise":"1.30%","time":"13:10","volumn":"105.36\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.800","rise":"1.51%","time":"13:15","volumn":"83.08\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.820","rise":"1.62%","time":"13:20","volumn":"175.08\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.800","rise":"1.51%","time":"13:25","volumn":"144.00\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.780","rise":"1.40%","time":"13:30","volumn":"35.78\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.820","rise":"1.62%","time":"13:35","volumn":"78.98\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.820","rise":"1.62%","time":"13:40","volumn":"79.74\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.800","rise":"1.51%","time":"13:45","volumn":"44.64\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.820","rise":"1.62%","time":"13:50","volumn":"57.88\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.840","rise":"1.73%","time":"13:55","volumn":"68.45\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.860","rise":"1.84%","time":"14:00","volumn":"46.94\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.900","rise":"2.05%","time":"14:05","volumn":"217.82\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.920","rise":"2.16%","time":"14:10","volumn":"44.06\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.880","rise":"1.94%","time":"14:15","volumn":"74.68\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.940","rise":"2.27%","time":"14:20","volumn":"88.66\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.940","rise":"2.27%","time":"14:25","volumn":"111.50\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"19.020","rise":"2.70%","time":"14:30","volumn":"358.64\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"19.040","rise":"2.81%","time":"14:35","volumn":"203.76\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"19.020","rise":"2.70%","time":"14:40","volumn":"96.28\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"19.020","rise":"2.70%","time":"14:45","volumn":"160.68\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"19.000","rise":"2.59%","time":"14:50","volumn":"80.94\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.980","rise":"2.48%","time":"14:55","volumn":"163.18\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.980","rise":"2.48%","time":"15:00","volumn":"170.37\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"19.000","rise":"2.59%","time":"15:05","volumn":"138.67\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"19.000","rise":"2.59%","time":"15:10","volumn":"88.56\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.980","rise":"2.48%","time":"15:15","volumn":"96.04\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.980","rise":"2.48%","time":"15:20","volumn":"63.64\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.920","rise":"2.16%","time":"15:25","volumn":"248.39\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.920","rise":"2.16%","time":"15:30","volumn":"89.78\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.940","rise":"2.27%","time":"15:35","volumn":"67.76\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.940","rise":"2.27%","time":"15:40","volumn":"63.36\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.960","rise":"2.38%","time":"15:45","volumn":"118.66\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.960","rise":"2.38%","time":"15:50","volumn":"164.48\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.960","rise":"2.38%","time":"15:55","volumn":"205.27\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.960","rise":"2.38%","time":"16:00","volumn":"561.99\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.280","rise":"4.10%","time":"09:35","volumn":"760.66\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.280","rise":"4.10%","time":"09:40","volumn":"248.56\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.140","rise":"3.35%","time":"09:45","volumn":"294.51\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"09:50","volumn":"234.42\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.040","rise":"2.81%","time":"09:55","volumn":"123.98\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.040","rise":"2.81%","time":"10:00","volumn":"216.66\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.980","rise":"2.48%","time":"10:05","volumn":"135.46\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.960","rise":"2.38%","time":"10:10","volumn":"188.74\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.860","rise":"1.84%","time":"10:15","volumn":"318.93\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.940","rise":"2.27%","time":"10:20","volumn":"96.14\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.960","rise":"2.38%","time":"10:25","volumn":"134.10\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.020","rise":"2.70%","time":"10:30","volumn":"173.16\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"10:35","volumn":"117.90\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.020","rise":"2.70%","time":"10:40","volumn":"89.52\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.000","rise":"2.59%","time":"10:45","volumn":"61.18\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.040","rise":"2.81%","time":"10:50","volumn":"211.44\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.000","rise":"2.59%","time":"10:55","volumn":"58.96\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.040","rise":"2.81%","time":"11:00","volumn":"61.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.040","rise":"2.81%","time":"11:05","volumn":"54.36\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.020","rise":"2.70%","time":"11:10","volumn":"54.18\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.020","rise":"2.70%","time":"11:15","volumn":"33.04\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"11:20","volumn":"35.22\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.100","rise":"3.13%","time":"11:25","volumn":"267.70\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.080","rise":"3.02%","time":"11:30","volumn":"65.32\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.080","rise":"3.02%","time":"11:35","volumn":"20.64\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"11:40","volumn":"14.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.040","rise":"2.81%","time":"11:45","volumn":"35.16\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.040","rise":"2.81%","time":"11:50","volumn":"25.72\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.000","rise":"2.59%","time":"11:55","volumn":"17.88\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.000","rise":"2.59%","time":"12:00","volumn":"49.28\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.020","rise":"2.70%","time":"13:05","volumn":"149.22\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"13:10","volumn":"55.46\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"13:15","volumn":"45.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.080","rise":"3.02%","time":"13:20","volumn":"44.74\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.080","rise":"3.02%","time":"13:25","volumn":"44.92\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.100","rise":"3.13%","time":"13:30","volumn":"80.33\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.080","rise":"3.02%","time":"13:35","volumn":"25.10\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"13:40","volumn":"140.58\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"13:45","volumn":"34.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.080","rise":"3.02%","time":"13:50","volumn":"46.04\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.040","rise":"2.81%","time":"13:55","volumn":"116.14\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.080","rise":"3.02%","time":"14:00","volumn":"33.88\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"14:05","volumn":"39.28\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"14:10","volumn":"43.90\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.060","rise":"2.92%","time":"14:15","volumn":"46.56\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.000","rise":"2.59%","time":"14:20","volumn":"35.92\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.020","rise":"2.70%","time":"14:25","volumn":"90.32\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.020","rise":"2.70%","time":"14:30","volumn":"22.00\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.040","rise":"2.81%","time":"14:35","volumn":"69.04\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.020","rise":"2.70%","time":"14:40","volumn":"15.96\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.020","rise":"2.70%","time":"14:45","volumn":"44.70\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.000","rise":"2.59%","time":"14:50","volumn":"40.78\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.980","rise":"2.48%","time":"14:55","volumn":"51.48\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.960","rise":"2.38%","time":"15:00","volumn":"95.38\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"19.000","rise":"2.59%","time":"15:05","volumn":"34.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.940","rise":"2.27%","time":"15:10","volumn":"99.02\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.940","rise":"2.27%","time":"15:15","volumn":"46.68\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.920","rise":"2.16%","time":"15:20","volumn":"71.82\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.960","rise":"2.38%","time":"15:25","volumn":"107.58\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.980","rise":"2.48%","time":"15:30","volumn":"26.76\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.980","rise":"2.48%","time":"15:35","volumn":"69.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.940","rise":"2.27%","time":"15:40","volumn":"47.04\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.960","rise":"2.38%","time":"15:45","volumn":"147.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.960","rise":"2.38%","time":"15:50","volumn":"154.59\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.960","rise":"2.38%","time":"15:55","volumn":"143.76\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.920","rise":"2.16%","time":"16:00","volumn":"438.14\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.100","rise":"3.13%","time":"09:35","volumn":"383.81\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.020","rise":"2.70%","time":"09:40","volumn":"133.82\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.060","rise":"2.92%","time":"09:45","volumn":"51.50\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.160","rise":"3.46%","time":"09:50","volumn":"117.34\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.200","rise":"3.67%","time":"09:55","volumn":"305.20\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.320","rise":"4.32%","time":"10:00","volumn":"577.36\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.280","rise":"4.10%","time":"10:05","volumn":"176.75\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.300","rise":"4.21%","time":"10:10","volumn":"128.68\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.260","rise":"4.00%","time":"10:15","volumn":"242.09\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.320","rise":"4.32%","time":"10:20","volumn":"142.68\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.300","rise":"4.21%","time":"10:25","volumn":"162.97\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"10:30","volumn":"100.73\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.260","rise":"4.00%","time":"10:35","volumn":"119.42\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.380","rise":"4.64%","time":"10:40","volumn":"683.22\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.340","rise":"4.43%","time":"10:45","volumn":"147.28\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.280","rise":"4.10%","time":"10:50","volumn":"148.79\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.260","rise":"4.00%","time":"10:55","volumn":"74.62\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"11:00","volumn":"137.16\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"11:05","volumn":"63.28\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.280","rise":"4.10%","time":"11:10","volumn":"64.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.300","rise":"4.21%","time":"11:15","volumn":"114.00\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.340","rise":"4.43%","time":"11:20","volumn":"74.94\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.320","rise":"4.32%","time":"11:25","volumn":"31.14\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.320","rise":"4.32%","time":"11:30","volumn":"88.22\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.300","rise":"4.21%","time":"11:35","volumn":"41.40\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.280","rise":"4.10%","time":"11:40","volumn":"69.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.300","rise":"4.21%","time":"11:45","volumn":"28.78\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.320","rise":"4.32%","time":"11:50","volumn":"74.34\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.300","rise":"4.21%","time":"11:55","volumn":"32.10\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.300","rise":"4.21%","time":"12:00","volumn":"10.90\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"13:05","volumn":"90.28\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"13:10","volumn":"76.62\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"13:15","volumn":"55.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"13:20","volumn":"22.04\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"13:25","volumn":"20.98\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"13:30","volumn":"15.82\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"13:35","volumn":"41.92\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"13:40","volumn":"20.96\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"13:45","volumn":"23.08\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.200","rise":"3.67%","time":"13:50","volumn":"48.88\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.200","rise":"3.67%","time":"13:55","volumn":"101.82\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"14:00","volumn":"49.82\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"14:05","volumn":"39.08\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.200","rise":"3.67%","time":"14:10","volumn":"39.16\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.240","rise":"3.89%","time":"14:15","volumn":"59.16\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"14:20","volumn":"25.14\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"14:25","volumn":"35.54\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"14:30","volumn":"34.71\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.180","rise":"3.56%","time":"14:35","volumn":"98.56\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.180","rise":"3.56%","time":"14:40","volumn":"41.32\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.200","rise":"3.67%","time":"14:45","volumn":"80.32\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"14:50","volumn":"22.06\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"14:55","volumn":"19.74\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"15:00","volumn":"82.44\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"15:05","volumn":"54.68\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"15:10","volumn":"90.98\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"15:15","volumn":"25.11\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.180","rise":"3.56%","time":"15:20","volumn":"68.94\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.200","rise":"3.67%","time":"15:25","volumn":"75.63\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.200","rise":"3.67%","time":"15:30","volumn":"65.83\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.200","rise":"3.67%","time":"15:35","volumn":"68.14\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.180","rise":"3.56%","time":"15:40","volumn":"49.88\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.180","rise":"3.56%","time":"15:45","volumn":"94.82\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"15:50","volumn":"411.70\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"15:55","volumn":"191.58\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"3.78%","time":"16:00","volumn":"446.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.000","rise":"2.59%","time":"09:35","volumn":"242.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.040","rise":"2.81%","time":"09:40","volumn":"53.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.000","rise":"2.59%","time":"09:45","volumn":"59.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.040","rise":"2.81%","time":"09:50","volumn":"29.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.020","rise":"2.70%","time":"09:55","volumn":"38.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.040","rise":"2.81%","time":"10:00","volumn":"70.78\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.060","rise":"2.92%","time":"10:05","volumn":"41.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.040","rise":"2.81%","time":"10:10","volumn":"76.92\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.000","rise":"2.59%","time":"10:15","volumn":"46.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.000","rise":"2.59%","time":"10:20","volumn":"31.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.040","rise":"2.81%","time":"10:25","volumn":"50.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.040","rise":"2.81%","time":"10:30","volumn":"20.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.000","rise":"2.59%","time":"10:35","volumn":"17.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.020","rise":"2.70%","time":"10:40","volumn":"19.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.020","rise":"2.70%","time":"10:45","volumn":"18.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.020","rise":"2.70%","time":"10:50","volumn":"22.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.020","rise":"2.70%","time":"10:55","volumn":"10.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.040","rise":"2.81%","time":"11:00","volumn":"16.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.020","rise":"2.70%","time":"11:05","volumn":"14.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.080","rise":"3.02%","time":"11:10","volumn":"24.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.140","rise":"3.35%","time":"11:15","volumn":"19.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"11:20","volumn":"13.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.140","rise":"3.35%","time":"11:25","volumn":"24.34\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"11:30","volumn":"4.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"11:35","volumn":"15.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"11:40","volumn":"20.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"11:45","volumn":"7.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"11:50","volumn":"11.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.140","rise":"3.35%","time":"11:55","volumn":"3.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"12:00","volumn":"6.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.260","rise":"4.00%","time":"13:05","volumn":"68.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.260","rise":"4.00%","time":"13:10","volumn":"10.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"13:15","volumn":"23.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.260","rise":"4.00%","time":"13:20","volumn":"18.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.220","rise":"3.78%","time":"13:25","volumn":"63.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.220","rise":"3.78%","time":"13:30","volumn":"3.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"13:35","volumn":"66.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"13:40","volumn":"12.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.180","rise":"3.56%","time":"13:45","volumn":"25.66\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"13:50","volumn":"21.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"13:55","volumn":"42.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.180","rise":"3.56%","time":"14:00","volumn":"35.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"14:05","volumn":"21.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.180","rise":"3.56%","time":"14:10","volumn":"30.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.180","rise":"3.56%","time":"14:15","volumn":"7.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.180","rise":"3.56%","time":"14:20","volumn":"8.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"14:25","volumn":"19.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.180","rise":"3.56%","time":"14:30","volumn":"32.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"14:35","volumn":"7.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"14:40","volumn":"34.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"14:45","volumn":"15.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.180","rise":"3.56%","time":"14:50","volumn":"40.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.180","rise":"3.56%","time":"14:55","volumn":"23.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"15:00","volumn":"7.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.220","rise":"3.78%","time":"15:05","volumn":"35.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.240","rise":"3.89%","time":"15:10","volumn":"33.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"15:15","volumn":"34.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"15:20","volumn":"17.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"15:25","volumn":"10.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"15:30","volumn":"61.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"15:35","volumn":"17.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"15:40","volumn":"20.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.160","rise":"3.46%","time":"15:45","volumn":"48.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.180","rise":"3.56%","time":"15:50","volumn":"32.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.200","rise":"3.67%","time":"15:55","volumn":"415.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.240","rise":"3.89%","time":"16:00","volumn":"328.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"4.54%","time":"09:35","volumn":"230.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"4.43%","time":"09:40","volumn":"146.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"4.54%","time":"09:45","volumn":"68.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.280","rise":"4.10%","time":"09:50","volumn":"46.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"4.54%","time":"09:55","volumn":"46.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"4.75%","time":"10:00","volumn":"47.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"4.75%","time":"10:05","volumn":"53.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"4.43%","time":"10:10","volumn":"37.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"4.75%","time":"10:15","volumn":"53.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"4.86%","time":"10:20","volumn":"16.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"4.54%","time":"10:25","volumn":"23.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"4.75%","time":"10:30","volumn":"70.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"10:35","volumn":"101.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"5.08%","time":"10:40","volumn":"74.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"4.75%","time":"10:45","volumn":"31.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"5.08%","time":"10:50","volumn":"42.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"5.08%","time":"10:55","volumn":"49.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"4.97%","time":"11:00","volumn":"75.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"11:05","volumn":"12.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"11:10","volumn":"283.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"5.08%","time":"11:15","volumn":"20.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"4.86%","time":"11:20","volumn":"29.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"11:25","volumn":"30.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"11:30","volumn":"45.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"11:35","volumn":"73.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"11:40","volumn":"47.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"5.29%","time":"11:45","volumn":"32.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"11:50","volumn":"37.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"11:55","volumn":"76.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"12:00","volumn":"9.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"5.08%","time":"13:05","volumn":"79.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"5.08%","time":"13:10","volumn":"44.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"13:15","volumn":"114.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"13:20","volumn":"13.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"13:25","volumn":"44.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"5.51%","time":"13:30","volumn":"150.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"5.51%","time":"13:35","volumn":"15.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"13:40","volumn":"41.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"5.29%","time":"13:45","volumn":"82.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"5.29%","time":"13:50","volumn":"9.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"5.29%","time":"13:55","volumn":"6.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"5.29%","time":"14:00","volumn":"8.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"4.97%","time":"14:05","volumn":"71.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"4.97%","time":"14:10","volumn":"95.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"4.97%","time":"14:15","volumn":"16.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"4.97%","time":"14:20","volumn":"21.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"4.97%","time":"14:25","volumn":"16.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"4.97%","time":"14:30","volumn":"65.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"14:35","volumn":"27.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"14:40","volumn":"19.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"14:45","volumn":"17.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"5.29%","time":"14:50","volumn":"68.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"5.08%","time":"14:55","volumn":"44.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"5.29%","time":"15:00","volumn":"53.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"15:05","volumn":"132.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"5.29%","time":"15:10","volumn":"26.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"5.29%","time":"15:15","volumn":"28.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"5.18%","time":"15:20","volumn":"33.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"15:25","volumn":"77.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"15:30","volumn":"43.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"15:35","volumn":"31.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"15:40","volumn":"71.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"15:45","volumn":"141.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"15:50","volumn":"55.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"15:55","volumn":"105.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"5.40%","time":"16:00","volumn":"632.63\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17660.02","ratio":"1.37%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3371.64","ratio":"1.01%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6176.03","ratio":"1.41%"}],"marketCapitalization":"4870.32\u4ebf","maxPrice":"19.580","minPrice":"19.140","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["19.520","19.020","18.520","18.020","17.520"]},"cyrate":{"o":["10.41%","7.58%","4.75%","1.92%","-0.90%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"17.680","rise":"0","time":"08\/20","volumn":"7986.55\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"17.520","rise":"-0.90%","time":"08\/21","volumn":"9803.66\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"19.100","rise":"8.03%","time":"08\/22","volumn":"4.35\u4ebf"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"18.820","rise":"6.45%","time":"08\/23","volumn":"1.23\u4ebf"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"18.720","rise":"5.88%","time":"08\/26","volumn":"8519.03\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"18.880","rise":"6.79%","time":"08\/27","volumn":"8814.43\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"18.960","rise":"7.24%","time":"08\/28","volumn":"7618.60\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"18.880","rise":"6.79%","time":"08\/29","volumn":"6973.39\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"19.500","rise":"10.29%","time":"08\/30","volumn":"1.78\u4ebf"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"19.060","rise":"7.81%","time":"09\/02","volumn":"8145.41\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"19.180","rise":"8.48%","time":"09\/03","volumn":"6636.37\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"18.660","rise":"5.54%","time":"09\/04","volumn":"1.06\u4ebf"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"18.540","rise":"4.86%","time":"09\/05","volumn":"9421.38\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"18.620","rise":"5.32%","time":"09\/09","volumn":"1.49\u4ebf"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"18.660","rise":"5.54%","time":"09\/10","volumn":"8116.36\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.960","rise":"7.24%","time":"09\/11","volumn":"7464.17\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.920","rise":"7.01%","time":"09\/12","volumn":"6997.31\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"8.71%","time":"09\/13","volumn":"7314.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.240","rise":"8.82%","time":"09\/16","volumn":"2726.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"10.41%","time":"09\/17","volumn":"4423.91\u4e07"}],"points":"20"},"open":"19.200","priceChangeRatio":"1.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["19.560","19.470","19.380","19.290","19.200"]},"cyrate":{"o":["1.66%","1.20%","0.73%","0.26%","-0.21%"]},"p":[{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.200","rise":"-0.21%","time":"09:30","volumn":"106.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.300","rise":"0.31%","time":"09:31","volumn":"138.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.220","rise":"-0.10%","time":"09:32","volumn":"157.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.320","rise":"0.42%","time":"09:33","volumn":"208.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.320","rise":"0.42%","time":"09:34","volumn":"220.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"0.62%","time":"09:35","volumn":"230.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"0.62%","time":"09:36","volumn":"237.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"09:37","volumn":"272.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"0.52%","time":"09:38","volumn":"360.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"0.52%","time":"09:39","volumn":"368.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"0.52%","time":"09:40","volumn":"376.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"0.52%","time":"09:41","volumn":"396.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"0.52%","time":"09:42","volumn":"404.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.320","rise":"0.42%","time":"09:43","volumn":"413.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.320","rise":"0.42%","time":"09:44","volumn":"425.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"0.62%","time":"09:45","volumn":"445.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.320","rise":"0.42%","time":"09:46","volumn":"458.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.320","rise":"0.42%","time":"09:47","volumn":"466.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"0.52%","time":"09:48","volumn":"475.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.300","rise":"0.31%","time":"09:49","volumn":"484.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.280","rise":"0.21%","time":"09:50","volumn":"491.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.280","rise":"0.21%","time":"09:51","volumn":"511.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.260","rise":"0.10%","time":"09:52","volumn":"513.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.320","rise":"0.42%","time":"09:53","volumn":"526.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"0.52%","time":"09:54","volumn":"529.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"0.62%","time":"09:55","volumn":"537.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"0.52%","time":"09:56","volumn":"540.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.380","rise":"0.73%","time":"09:57","volumn":"546.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"0.62%","time":"09:58","volumn":"559.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"0.62%","time":"09:59","volumn":"581.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:00","volumn":"585.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:01","volumn":"588.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:02","volumn":"590.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"10:03","volumn":"621.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:04","volumn":"638.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:05","volumn":"638.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:06","volumn":"646.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"0.62%","time":"10:07","volumn":"654.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.380","rise":"0.73%","time":"10:08","volumn":"656.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"0.52%","time":"10:09","volumn":"673.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.340","rise":"0.52%","time":"10:10","volumn":"676.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.380","rise":"0.73%","time":"10:11","volumn":"688.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.380","rise":"0.73%","time":"10:12","volumn":"690.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:13","volumn":"700.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"10:14","volumn":"729.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:15","volumn":"730.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:16","volumn":"737.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:17","volumn":"739.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:18","volumn":"741.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"10:19","volumn":"744.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"10:20","volumn":"746.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.380","rise":"0.73%","time":"10:21","volumn":"757.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.380","rise":"0.73%","time":"10:22","volumn":"764.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"0.62%","time":"10:23","volumn":"764.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.380","rise":"0.73%","time":"10:24","volumn":"765.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.360","rise":"0.62%","time":"10:25","volumn":"770.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.380","rise":"0.73%","time":"10:26","volumn":"771.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"10:27","volumn":"792.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:28","volumn":"812.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.380","rise":"0.73%","time":"10:29","volumn":"825.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:30","volumn":"840.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"10:31","volumn":"849.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:32","volumn":"919.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:33","volumn":"934.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"10:34","volumn":"940.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"10:35","volumn":"942.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"10:36","volumn":"946.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:37","volumn":"992.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:38","volumn":"1004.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:39","volumn":"1014.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:40","volumn":"1016.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"10:41","volumn":"1022.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"10:42","volumn":"1024.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"10:43","volumn":"1037.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"10:44","volumn":"1038.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:45","volumn":"1048.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:46","volumn":"1050.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.400","rise":"0.83%","time":"10:47","volumn":"1061.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"10:48","volumn":"1081.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"10:49","volumn":"1088.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:50","volumn":"1090.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"10:51","volumn":"1091.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"10:52","volumn":"1134.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"10:53","volumn":"1136.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"10:54","volumn":"1138.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:55","volumn":"1139.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:56","volumn":"1182.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:57","volumn":"1184.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:58","volumn":"1185.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"10:59","volumn":"1189.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"11:00","volumn":"1215.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"11:01","volumn":"1216.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"11:02","volumn":"1220.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"11:03","volumn":"1226.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:04","volumn":"1227.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:05","volumn":"1228.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:06","volumn":"1282.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:07","volumn":"1510.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:08","volumn":"1510.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:09","volumn":"1511.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:10","volumn":"1511.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:11","volumn":"1512.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:12","volumn":"1513.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:13","volumn":"1513.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:14","volumn":"1515.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"11:15","volumn":"1531.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"11:16","volumn":"1533.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"11:17","volumn":"1541.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"11:18","volumn":"1555.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"11:19","volumn":"1560.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"11:20","volumn":"1561.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"11:21","volumn":"1562.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"11:22","volumn":"1575.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:23","volumn":"1583.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:24","volumn":"1584.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:25","volumn":"1592.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"11:26","volumn":"1604.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:27","volumn":"1605.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"11:28","volumn":"1609.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:29","volumn":"1636.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:30","volumn":"1638.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:31","volumn":"1654.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:32","volumn":"1657.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:33","volumn":"1708.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:34","volumn":"1710.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:35","volumn":"1711.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"11:36","volumn":"1741.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"11:37","volumn":"1741.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"11:38","volumn":"1753.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:39","volumn":"1755.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:40","volumn":"1759.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:41","volumn":"1759.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:42","volumn":"1768.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:43","volumn":"1769.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:44","volumn":"1785.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:45","volumn":"1791.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:46","volumn":"1794.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:47","volumn":"1796.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"11:48","volumn":"1796.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:49","volumn":"1828.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:50","volumn":"1828.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:51","volumn":"1828.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"11:52","volumn":"1829.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"11:53","volumn":"1831.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:54","volumn":"1896.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:55","volumn":"1905.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:56","volumn":"1905.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:57","volumn":"1906.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:58","volumn":"1907.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"11:59","volumn":"1914.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"12:00","volumn":"1914.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:01","volumn":"1943.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:02","volumn":"1987.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:03","volumn":"1987.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:04","volumn":"1991.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"13:05","volumn":"1993.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:06","volumn":"1997.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:07","volumn":"2002.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:08","volumn":"2004.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"13:09","volumn":"2034.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"13:10","volumn":"2038.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:11","volumn":"2048.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:12","volumn":"2107.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:13","volumn":"2110.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"13:14","volumn":"2150.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"13:15","volumn":"2153.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"13:16","volumn":"2161.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"13:17","volumn":"2163.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:18","volumn":"2164.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"13:19","volumn":"2166.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"13:20","volumn":"2166.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"13:21","volumn":"2169.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:22","volumn":"2171.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"13:23","volumn":"2204.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"13:24","volumn":"2207.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"13:25","volumn":"2211.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"13:26","volumn":"2274.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.560","rise":"1.66%","time":"13:27","volumn":"2310.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"13:28","volumn":"2353.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"13:29","volumn":"2357.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"13:30","volumn":"2361.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"13:31","volumn":"2365.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"13:32","volumn":"2366.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"13:33","volumn":"2368.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"13:34","volumn":"2373.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"13:35","volumn":"2377.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:36","volumn":"2410.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:37","volumn":"2416.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:38","volumn":"2418.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:39","volumn":"2418.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"13:40","volumn":"2419.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:41","volumn":"2455.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:42","volumn":"2459.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"13:43","volumn":"2494.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:44","volumn":"2501.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:45","volumn":"2501.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:46","volumn":"2502.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:47","volumn":"2504.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:48","volumn":"2506.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:49","volumn":"2508.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:50","volumn":"2510.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:51","volumn":"2513.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:52","volumn":"2514.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:53","volumn":"2514.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:54","volumn":"2516.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:55","volumn":"2517.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:56","volumn":"2519.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:57","volumn":"2521.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:58","volumn":"2522.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"13:59","volumn":"2523.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"14:00","volumn":"2526.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"14:01","volumn":"2534.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:02","volumn":"2536.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:03","volumn":"2566.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:04","volumn":"2592.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:05","volumn":"2597.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:06","volumn":"2662.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"14:07","volumn":"2664.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:08","volumn":"2688.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:09","volumn":"2690.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:10","volumn":"2692.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"14:11","volumn":"2695.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.420","rise":"0.94%","time":"14:12","volumn":"2699.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:13","volumn":"2702.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:14","volumn":"2705.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:15","volumn":"2709.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:16","volumn":"2711.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:17","volumn":"2714.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:18","volumn":"2718.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:19","volumn":"2726.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:20","volumn":"2730.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:21","volumn":"2732.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:22","volumn":"2736.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:23","volumn":"2738.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:24","volumn":"2743.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:25","volumn":"2747.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:26","volumn":"2799.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:27","volumn":"2802.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:28","volumn":"2804.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:29","volumn":"2810.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:30","volumn":"2812.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:31","volumn":"2815.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:32","volumn":"2823.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:33","volumn":"2827.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:34","volumn":"2837.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:35","volumn":"2840.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:36","volumn":"2845.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:37","volumn":"2848.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:38","volumn":"2850.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:39","volumn":"2855.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:40","volumn":"2859.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:41","volumn":"2862.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:42","volumn":"2864.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:43","volumn":"2867.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:44","volumn":"2870.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:45","volumn":"2877.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"14:46","volumn":"2899.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"14:47","volumn":"2904.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"14:48","volumn":"2939.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"14:49","volumn":"2940.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"14:50","volumn":"2945.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:51","volumn":"2975.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:52","volumn":"2986.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:53","volumn":"2987.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:54","volumn":"2987.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:55","volumn":"2989.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.440","rise":"1.04%","time":"14:56","volumn":"2992.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.460","rise":"1.14%","time":"14:57","volumn":"2999.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"14:58","volumn":"3035.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"14:59","volumn":"3040.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:00","volumn":"3043.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:01","volumn":"3049.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:02","volumn":"3055.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:03","volumn":"3059.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:04","volumn":"3062.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:05","volumn":"3175.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"15:06","volumn":"3185.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"15:07","volumn":"3186.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:08","volumn":"3192.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:09","volumn":"3194.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:10","volumn":"3202.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:11","volumn":"3208.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:12","volumn":"3213.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:13","volumn":"3218.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:14","volumn":"3224.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:15","volumn":"3230.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:16","volumn":"3235.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"15:17","volumn":"3242.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:18","volumn":"3249.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"15:19","volumn":"3258.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"15:20","volumn":"3264.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:21","volumn":"3297.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:22","volumn":"3315.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:23","volumn":"3324.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:24","volumn":"3332.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:25","volumn":"3341.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:26","volumn":"3356.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:27","volumn":"3366.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:28","volumn":"3371.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:29","volumn":"3377.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:30","volumn":"3385.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:31","volumn":"3391.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:32","volumn":"3398.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:33","volumn":"3404.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.500","rise":"1.35%","time":"15:34","volumn":"3410.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:35","volumn":"3416.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:36","volumn":"3422.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:37","volumn":"3426.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"15:38","volumn":"3462.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.480","rise":"1.25%","time":"15:39","volumn":"3467.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:40","volumn":"3488.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:41","volumn":"3540.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:42","volumn":"3551.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:43","volumn":"3562.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"15:44","volumn":"3598.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:45","volumn":"3630.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:46","volumn":"3637.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:47","volumn":"3643.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:48","volumn":"3659.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:49","volumn":"3672.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:50","volumn":"3685.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"15:51","volumn":"3729.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"15:52","volumn":"3742.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:53","volumn":"3766.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:54","volumn":"3783.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:55","volumn":"3791.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"15:56","volumn":"3803.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"15:57","volumn":"3814.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"15:58","volumn":"3839.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.540","rise":"1.56%","time":"15:59","volumn":"3854.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"1.46%","time":"16:00","volumn":"4423.91\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37[01810]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01810.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01810.html?from=360search","volume":"4423.91\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/27","2024\/09\/17"]},"cy":{"o":["19.980","17.905","15.830","13.755","11.680"]},"cyrate":{"o":["68.75%","51.22%","33.70%","16.17%","-1.35%"]},"p":[{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.840","rise":"0","time":"09\/27","volumn":"6524.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.720","rise":"-1.01%","time":"09\/28","volumn":"5380.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.340","rise":"4.22%","time":"09\/29","volumn":"7853.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.980","rise":"1.18%","time":"10\/03","volumn":"3455.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.860","rise":"0.17%","time":"10\/04","volumn":"2932.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.680","rise":"-1.35%","time":"10\/05","volumn":"3439.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.880","rise":"0.34%","time":"10\/06","volumn":"2033.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.940","rise":"0.84%","time":"10\/09","volumn":"2694.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.280","rise":"3.72%","time":"10\/10","volumn":"8396.46\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.300","rise":"3.89%","time":"10\/11","volumn":"7887.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.660","rise":"6.93%","time":"10\/12","volumn":"9461.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.600","rise":"6.42%","time":"10\/13","volumn":"8133.99\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.540","rise":"5.91%","time":"10\/16","volumn":"6873.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.040","rise":"10.14%","time":"10\/17","volumn":"1.19\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.180","rise":"11.32%","time":"10\/18","volumn":"9878.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.580","rise":"14.70%","time":"10\/19","volumn":"1.77\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.300","rise":"12.33%","time":"10\/20","volumn":"1.39\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.960","rise":"9.46%","time":"10\/24","volumn":"1.18\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.200","rise":"11.49%","time":"10\/25","volumn":"1.29\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.360","rise":"12.84%","time":"10\/26","volumn":"8679.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.520","rise":"14.19%","time":"10\/27","volumn":"1.06\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.320","rise":"20.95%","time":"10\/30","volumn":"1.94\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.020","rise":"18.41%","time":"10\/31","volumn":"9363.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.220","rise":"20.10%","time":"11\/01","volumn":"9867.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.080","rise":"27.36%","time":"11\/02","volumn":"2.01\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.240","rise":"28.72%","time":"11\/03","volumn":"1.45\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.540","rise":"31.25%","time":"11\/06","volumn":"1.44\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.820","rise":"33.61%","time":"11\/07","volumn":"1.00\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.140","rise":"36.32%","time":"11\/08","volumn":"1.42\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.520","rise":"39.53%","time":"11\/09","volumn":"1.62\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.040","rise":"35.47%","time":"11\/10","volumn":"1.67\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.220","rise":"36.99%","time":"11\/13","volumn":"1.52\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.860","rise":"33.95%","time":"11\/14","volumn":"1.22\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.800","rise":"41.89%","time":"11\/15","volumn":"1.81\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.700","rise":"32.60%","time":"11\/16","volumn":"2.74\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.940","rise":"34.63%","time":"11\/17","volumn":"1.37\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.180","rise":"36.66%","time":"11\/20","volumn":"1.36\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.380","rise":"29.90%","time":"11\/21","volumn":"2.45\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.120","rise":"27.70%","time":"11\/22","volumn":"1.92\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.440","rise":"30.41%","time":"11\/23","volumn":"1.14\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.000","rise":"26.69%","time":"11\/24","volumn":"8838.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.140","rise":"27.87%","time":"11\/27","volumn":"7605.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.520","rise":"31.08%","time":"11\/28","volumn":"1.49\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.480","rise":"30.74%","time":"11\/29","volumn":"1.29\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.620","rise":"31.93%","time":"11\/30","volumn":"1.32\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.160","rise":"28.04%","time":"12\/01","volumn":"2.27\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.220","rise":"28.55%","time":"12\/04","volumn":"1.06\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.780","rise":"24.83%","time":"12\/05","volumn":"1.36\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.880","rise":"25.68%","time":"12\/06","volumn":"7712.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.680","rise":"23.99%","time":"12\/07","volumn":"8596.08\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.620","rise":"23.48%","time":"12\/08","volumn":"9454.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.560","rise":"22.97%","time":"12\/11","volumn":"9839.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.160","rise":"28.04%","time":"12\/12","volumn":"9735.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.540","rise":"31.25%","time":"12\/13","volumn":"1.14\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.960","rise":"34.80%","time":"12\/14","volumn":"1.36\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.980","rise":"34.97%","time":"12\/15","volumn":"1.07\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.900","rise":"34.29%","time":"12\/18","volumn":"6018.58\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.140","rise":"36.32%","time":"12\/19","volumn":"7795.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.120","rise":"36.15%","time":"12\/20","volumn":"6237.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.960","rise":"34.80%","time":"12\/21","volumn":"6456.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.680","rise":"32.43%","time":"12\/22","volumn":"9175.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.320","rise":"37.84%","time":"12\/27","volumn":"1.28\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.280","rise":"37.50%","time":"12\/28","volumn":"1.55\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.600","rise":"31.76%","time":"12\/29","volumn":"1.85\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.480","rise":"30.74%","time":"01\/02","volumn":"6063.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.980","rise":"26.52%","time":"01\/03","volumn":"1.13\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.080","rise":"27.36%","time":"01\/04","volumn":"5388.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.940","rise":"26.18%","time":"01\/05","volumn":"5590.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"21.28%","time":"01\/08","volumn":"1.25\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.340","rise":"21.11%","time":"01\/09","volumn":"6481.42\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.100","rise":"19.09%","time":"01\/10","volumn":"7508.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.480","rise":"22.30%","time":"01\/11","volumn":"1.09\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.300","rise":"20.78%","time":"01\/12","volumn":"6776.22\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.200","rise":"19.93%","time":"01\/15","volumn":"4951.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.820","rise":"16.72%","time":"01\/16","volumn":"8158.37\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.140","rise":"10.98%","time":"01\/17","volumn":"1.84\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.320","rise":"12.50%","time":"01\/18","volumn":"1.12\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.180","rise":"11.32%","time":"01\/19","volumn":"7003.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.980","rise":"9.63%","time":"01\/22","volumn":"8701.64\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"11.66%","time":"01\/23","volumn":"9230.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.700","rise":"15.71%","time":"01\/24","volumn":"1.09\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.740","rise":"16.05%","time":"01\/25","volumn":"8426.32\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.200","rise":"11.49%","time":"01\/26","volumn":"9782.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.300","rise":"12.33%","time":"01\/29","volumn":"6484.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.900","rise":"8.95%","time":"01\/30","volumn":"8292.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.320","rise":"4.05%","time":"01\/31","volumn":"1.42\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.380","rise":"4.56%","time":"02\/01","volumn":"7982.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.200","rise":"3.04%","time":"02\/02","volumn":"6955.81\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.120","rise":"2.36%","time":"02\/05","volumn":"8160.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.900","rise":"8.95%","time":"02\/06","volumn":"1.19\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.700","rise":"7.26%","time":"02\/07","volumn":"9527.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.620","rise":"6.59%","time":"02\/08","volumn":"5901.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.460","rise":"5.24%","time":"02\/09","volumn":"2537.65\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.560","rise":"6.08%","time":"02\/14","volumn":"2948.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.720","rise":"7.43%","time":"02\/15","volumn":"2206.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.420","rise":"13.34%","time":"02\/16","volumn":"8313.09\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.920","rise":"9.12%","time":"02\/19","volumn":"8680.93\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.980","rise":"9.63%","time":"02\/20","volumn":"5502.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.360","rise":"12.84%","time":"02\/21","volumn":"9594.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.400","rise":"13.18%","time":"02\/22","volumn":"5223.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.220","rise":"11.66%","time":"02\/23","volumn":"5643.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.100","rise":"10.64%","time":"02\/26","volumn":"4471.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.480","rise":"13.85%","time":"02\/27","volumn":"9287.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.080","rise":"10.47%","time":"02\/28","volumn":"7775.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.220","rise":"11.66%","time":"02\/29","volumn":"7487.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.320","rise":"12.50%","time":"03\/01","volumn":"7999.73\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.340","rise":"12.67%","time":"03\/04","volumn":"5345.91\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.760","rise":"7.77%","time":"03\/05","volumn":"9911.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.040","rise":"10.14%","time":"03\/06","volumn":"7467.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.800","rise":"8.11%","time":"03\/07","volumn":"4336.88\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.080","rise":"10.47%","time":"03\/08","volumn":"5966.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.400","rise":"13.18%","time":"03\/11","volumn":"5753.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.920","rise":"26.01%","time":"03\/12","volumn":"2.96\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.920","rise":"26.01%","time":"03\/13","volumn":"1.18\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.760","rise":"24.66%","time":"03\/14","volumn":"8995.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.540","rise":"22.80%","time":"03\/15","volumn":"1.06\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.940","rise":"26.18%","time":"03\/18","volumn":"1.11\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.860","rise":"25.51%","time":"03\/19","volumn":"9398.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.500","rise":"22.47%","time":"03\/20","volumn":"1.36\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.760","rise":"24.66%","time":"03\/21","volumn":"9231.47\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.800","rise":"25.00%","time":"03\/22","volumn":"1.11\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.820","rise":"25.17%","time":"03\/25","volumn":"1.19\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.300","rise":"29.22%","time":"03\/26","volumn":"1.48\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.760","rise":"24.66%","time":"03\/27","volumn":"1.45\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.940","rise":"26.18%","time":"03\/28","volumn":"1.74\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.280","rise":"37.50%","time":"04\/02","volumn":"5.40\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.560","rise":"31.42%","time":"04\/03","volumn":"2.25\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.540","rise":"31.25%","time":"04\/05","volumn":"8403.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.500","rise":"30.91%","time":"04\/08","volumn":"1.18\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.980","rise":"34.97%","time":"04\/09","volumn":"1.40\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.000","rise":"35.14%","time":"04\/10","volumn":"1.35\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.080","rise":"35.81%","time":"04\/11","volumn":"9427.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.500","rise":"39.36%","time":"04\/12","volumn":"2.07\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"39.53%","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"34.46%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"37.50%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"38.34%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"33.45%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"33.61%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"36.66%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"40.71%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"40.20%","time":"04\/25","volumn":"7683.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"46.62%","time":"04\/26","volumn":"2.33\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.420","rise":"47.13%","time":"04\/29","volumn":"1.75\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"46.28%","time":"04\/30","volumn":"9431.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"48.99%","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"53.55%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"52.87%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"51.52%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"61.32%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"61.82%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"63.85%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"63.51%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"68.75%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"67.40%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"68.41%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"67.91%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"63.01%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"64.19%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"59.97%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"54.56%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"55.74%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"53.21%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"50.17%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"49.49%","time":"05\/30","volumn":"1.06\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"47.64%","time":"05\/31","volumn":"1.36\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"51.18%","time":"06\/03","volumn":"1.06\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"50.17%","time":"06\/04","volumn":"7521.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"49.49%","time":"06\/05","volumn":"7352.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"51.69%","time":"06\/06","volumn":"1.20\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.620","rise":"48.82%","time":"06\/07","volumn":"2.01\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.320","rise":"46.28%","time":"06\/11","volumn":"1.50\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.140","rise":"44.76%","time":"06\/12","volumn":"8436.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.560","rise":"48.31%","time":"06\/13","volumn":"8202.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.300","rise":"46.11%","time":"06\/14","volumn":"8663.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.320","rise":"46.28%","time":"06\/17","volumn":"6240.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.380","rise":"46.79%","time":"06\/18","volumn":"4666.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.480","rise":"56.08%","time":"06\/19","volumn":"1.59\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.520","rise":"56.42%","time":"06\/20","volumn":"9018.53\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.180","rise":"53.55%","time":"06\/21","volumn":"8785.11\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"18.020","rise":"52.20%","time":"06\/24","volumn":"6997.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.780","rise":"50.17%","time":"06\/25","volumn":"5811.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.820","rise":"50.51%","time":"06\/26","volumn":"4458.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"16.540","rise":"39.70%","time":"06\/27","volumn":"2.46\u4ebf"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.480","rise":"39.19%","time":"06\/28","volumn":"9410.30\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.660","rise":"40.71%","time":"07\/02","volumn":"6242.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"16.900","rise":"42.74%","time":"07\/03","volumn":"6848.08\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"16.840","rise":"42.23%","time":"07\/04","volumn":"4713.66\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"16.620","rise":"40.37%","time":"07\/05","volumn":"5078.06\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"16.460","rise":"39.02%","time":"07\/08","volumn":"5438.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"16.400","rise":"38.51%","time":"07\/09","volumn":"8364.61\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"16.120","rise":"36.15%","time":"07\/10","volumn":"8131.41\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"16.680","rise":"40.88%","time":"07\/11","volumn":"6924.56\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"16.840","rise":"42.23%","time":"07\/12","volumn":"8486.15\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"16.460","rise":"39.02%","time":"07\/15","volumn":"7535.34\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"16.340","rise":"38.01%","time":"07\/16","volumn":"6664.13\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"16.780","rise":"41.72%","time":"07\/17","volumn":"7134.70\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"16.840","rise":"42.23%","time":"07\/18","volumn":"6935.72\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"16.520","rise":"39.53%","time":"07\/19","volumn":"7088.84\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"17.220","rise":"45.44%","time":"07\/22","volumn":"1.18\u4ebf"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"16.960","rise":"43.24%","time":"07\/23","volumn":"6443.39\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"16.540","rise":"39.70%","time":"07\/24","volumn":"9165.23\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"16.200","rise":"36.82%","time":"07\/25","volumn":"7285.47\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"16.360","rise":"38.18%","time":"07\/26","volumn":"6427.36\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"16.820","rise":"42.06%","time":"07\/29","volumn":"8284.39\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"16.320","rise":"37.84%","time":"07\/30","volumn":"7579.99\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"16.840","rise":"42.23%","time":"07\/31","volumn":"9362.18\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"16.680","rise":"40.88%","time":"08\/01","volumn":"5065.75\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"16.080","rise":"35.81%","time":"08\/02","volumn":"1.33\u4ebf"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"15.860","rise":"33.95%","time":"08\/05","volumn":"1.38\u4ebf"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"15.820","rise":"33.61%","time":"08\/06","volumn":"7432.85\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"15.900","rise":"34.29%","time":"08\/07","volumn":"5182.63\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"15.840","rise":"33.78%","time":"08\/08","volumn":"5756.09\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"16.400","rise":"38.51%","time":"08\/09","volumn":"1.05\u4ebf"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"16.460","rise":"39.02%","time":"08\/12","volumn":"4950.63\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"16.900","rise":"42.74%","time":"08\/13","volumn":"8911.34\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"16.860","rise":"42.40%","time":"08\/14","volumn":"4224.43\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"17.220","rise":"45.44%","time":"08\/15","volumn":"9455.11\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"17.320","rise":"46.28%","time":"08\/16","volumn":"7124.65\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"17.620","rise":"48.82%","time":"08\/19","volumn":"1.23\u4ebf"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"17.680","rise":"49.32%","time":"08\/20","volumn":"7986.55\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"17.520","rise":"47.97%","time":"08\/21","volumn":"9803.66\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"19.100","rise":"61.32%","time":"08\/22","volumn":"4.35\u4ebf"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"18.820","rise":"58.95%","time":"08\/23","volumn":"1.23\u4ebf"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"18.720","rise":"58.11%","time":"08\/26","volumn":"8519.03\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"18.880","rise":"59.46%","time":"08\/27","volumn":"8814.43\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"18.960","rise":"60.14%","time":"08\/28","volumn":"7618.60\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"18.880","rise":"59.46%","time":"08\/29","volumn":"6973.39\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"19.500","rise":"64.70%","time":"08\/30","volumn":"1.78\u4ebf"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"19.060","rise":"60.98%","time":"09\/02","volumn":"8145.41\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"19.180","rise":"61.99%","time":"09\/03","volumn":"6636.37\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"18.660","rise":"57.60%","time":"09\/04","volumn":"1.06\u4ebf"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"18.540","rise":"56.59%","time":"09\/05","volumn":"9421.38\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"18.620","rise":"57.26%","time":"09\/09","volumn":"1.49\u4ebf"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"18.660","rise":"57.60%","time":"09\/10","volumn":"8116.36\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.960","rise":"60.14%","time":"09\/11","volumn":"7464.17\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.920","rise":"59.80%","time":"09\/12","volumn":"6997.31\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"19.220","rise":"62.33%","time":"09\/13","volumn":"7314.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"19.240","rise":"62.50%","time":"09\/16","volumn":"2726.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"19.520","rise":"64.86%","time":"09\/17","volumn":"4423.91\u4e07"}],"points":"240"}}