MariaDB介绍 CSDN博客
mariadb数据库基本使用 CSDN博客
mariadb 中文入门 MariaDB教程:MariaDB入门 CSDN博客
MariaDB 介绍 w3cschool
MariaDB是由MySQL的原始开发人员创建的MySQL的流行分支。它源于与MySQL收购Oracle有关的问题。它支持小数据处理任务和企业需求。它旨在成为MySQL的替代,只需...
mariadb是什么意思
1个回答2022年8月28日
{"amount":"2.54\u4e07","changeAmount":"-0.00","close":"0.54","currentPrice":"0.53","currenttime":"2024-06-13 04:01:00","e":{"@attributes":{"datetime":"2024-06-13 04:01:00","e1":"0.53","e2":"-0.00","e3":"(-0.59%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["0.54","0.54","0.53","0.53","0.52"]},"cyrate":{"o":["1.85%","0.96%","0.07%","-0.83%","-1.72%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.34%","time":"03:15","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.34%","time":"03:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.11%","time":"03:25","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.11%","time":"03:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.11%","time":"03:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.11%","time":"03:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.00%","time":"03:45","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.15%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.17%","time":"04:00","volumn":"62.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.17%","time":"21:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.17%","time":"21:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.17%","time":"21:45","volumn":"102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.36%","time":"21:50","volumn":"717.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.52","rise":"-1.72%","time":"21:55","volumn":"579.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.85%","time":"22:00","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.26%","time":"22:05","volumn":"126.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.26%","time":"22:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.26%","time":"22:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.02%","time":"22:20","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.02%","time":"22:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.02%","time":"22:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.02%","time":"22:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.02%","time":"22:40","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.02%","time":"22:45","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.02%","time":"22:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.02%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"0.02%","time":"23:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.09%","time":"23:05","volumn":"449.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.92%","time":"23:10","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.92%","time":"23:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.92%","time":"23:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.91%","time":"23:25","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.91%","time":"23:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.43%","time":"23:35","volumn":"141.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.43%","time":"23:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.43%","time":"23:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.43%","time":"23:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-0.43%","time":"23:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.43%","time":"00:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.43%","time":"00:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.43%","time":"00:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.43%","time":"00:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.91%","time":"00:20","volumn":"159.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.91%","time":"00:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.91%","time":"00:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.26%","time":"00:35","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.26%","time":"00:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.26%","time":"00:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.26%","time":"00:50","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.26%","time":"00:55","volumn":"68.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.26%","time":"01:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.26%","time":"01:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.26%","time":"01:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.26%","time":"01:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.57%","time":"01:20","volumn":"203.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.57%","time":"01:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.57%","time":"01:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.94%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.94%","time":"01:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.94%","time":"01:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.94%","time":"01:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.94%","time":"01:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.94%","time":"02:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.45%","time":"02:05","volumn":"35.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.45%","time":"02:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.45%","time":"02:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.92%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.45%","time":"02:25","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.45%","time":"02:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.45%","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.45%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.45%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.21%","time":"02:50","volumn":"22.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"0.04%","time":"02:55","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"0.04%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"0.04%","time":"03:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"0.04%","time":"03:10","volumn":"122.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.17%","time":"03:15","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.17%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.15%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.15%","time":"03:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.15%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.13%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.13%","time":"03:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.13%","time":"03:50","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.13%","time":"03:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.53","rise":"-0.13%","time":"04:00","volumn":"10.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.13%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.13%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.13%","time":"21:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.94%","time":"21:50","volumn":"107.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.94%","time":"21:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.94%","time":"22:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.15%","time":"22:05","volumn":"32.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.15%","time":"22:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.15%","time":"22:15","volumn":"18.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.15%","time":"22:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.79%","time":"22:25","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.53%","time":"22:30","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.53%","time":"22:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.92%","time":"22:40","volumn":"95.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.92%","time":"22:45","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.92%","time":"22:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-0.77%","time":"22:55","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"0.15%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.13%","time":"00:00","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.13%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.13%","time":"00:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.13%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.13%","time":"00:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.13%","time":"00:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.13%","time":"00:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.13%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"00:40","volumn":"514.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"00:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"00:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"01:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"01:20","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"01:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.02%","time":"01:50","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.02%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.02%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.02%","time":"02:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.02%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.53%","time":"02:15","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.53%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.53%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.53%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.53%","time":"02:35","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"02:40","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"03:00","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.55%","time":"03:15","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.55%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.55%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.55%","time":"03:30","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.55%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.55%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"03:45","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.34%","time":"03:50","volumn":"260.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.34%","time":"03:55","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"04:00","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.36%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.94%","time":"21:40","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.94%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.94%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.94%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.94%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.94%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.94%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.94%","time":"22:15","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.92%","time":"22:20","volumn":"5778.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.92%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.92%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.92%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.92%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.92%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.92%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.54","rise":"0.94%","time":"22:55","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.54","rise":"0.94%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.54","rise":"0.94%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.06%","time":"23:10","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"23:15","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.53","rise":"0.04%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.04%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.04%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.04%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.04%","time":"00:15","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.04%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"00:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:05","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:20","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"02:20","volumn":"348.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.02%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"02:40","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:05","volumn":"514.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.06%","time":"03:55","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.04%","time":"04:00","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.04%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.04%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.04%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.04%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.74%","time":"21:55","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.38%","time":"22:00","volumn":"64.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.38%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.38%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.04%","time":"22:15","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.04%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.04%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.04%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.04%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"0.04%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.85%","time":"22:45","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.85%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.06%","time":"22:55","volumn":"83.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.06%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.06%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.06%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.06%","time":"23:15","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.06%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.06%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.06%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.51%","time":"23:35","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.51%","time":"23:40","volumn":"33.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.51%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.51%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"1.51%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"1.51%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"1.51%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"1.51%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"1.51%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"1.51%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"1.51%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"1.51%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"1.51%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.94%","time":"00:40","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.94%","time":"00:45","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.94%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.94%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:00","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:05","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.58%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.58%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.58%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.58%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.58%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.60%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.60%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.60%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.60%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.45%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.45%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"0.44%","time":"04:00","volumn":"6.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.69","ratio":"-0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.36","ratio":"0.82%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"474.15","ratio":"1.31%"}],"marketCapitalization":"3673.10\u4e07","maxPrice":"0.54","minPrice":"0.53","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["0.54","0.53","0.52","0.51","0.50"]},"cyrate":{"o":["6.52%","4.84%","3.16%","1.48%","-0.20%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.50","rise":"0","time":"05\/15","volumn":"1021.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.50","rise":"-0.18%","time":"05\/16","volumn":"2373.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.50","rise":"-0.20%","time":"05\/17","volumn":"3360.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.50","rise":"0.04%","time":"05\/20","volumn":"740.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.51","rise":"0.85%","time":"05\/21","volumn":"574.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.51","rise":"1.55%","time":"05\/22","volumn":"275.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.52","rise":"2.70%","time":"05\/23","volumn":"466.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.53","rise":"5.63%","time":"05\/24","volumn":"2881.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.53","rise":"5.37%","time":"05\/28","volumn":"1116.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.51","rise":"2.12%","time":"05\/29","volumn":"1178.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.52","rise":"3.84%","time":"05\/30","volumn":"4926.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.53","rise":"5.35%","time":"05\/31","volumn":"427.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.53","rise":"5.39%","time":"06\/03","volumn":"1004.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.53","rise":"4.79%","time":"06\/04","volumn":"1062.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.54","rise":"6.52%","time":"06\/05","volumn":"3168.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"06\/06","volumn":"4304.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"5.23%","time":"06\/07","volumn":"2841.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"4.99%","time":"06\/10","volumn":"1277.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.54","rise":"6.46%","time":"06\/11","volumn":"6816.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"5.83%","time":"06\/12","volumn":"473.00"}],"points":"20"},"open":"0.53","priceChangeRatio":"-0.59%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"MariaDB","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.54","0.54","0.53","0.53","0.53"]},"cyrate":{"o":["0.80%","0.35%","-0.11%","-0.57%","-1.03%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.30%","time":"21:51","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.30%","time":"21:52","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.30%","time":"21:53","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.30%","time":"21:54","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.30%","time":"21:55","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.30%","time":"21:56","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.30%","time":"21:57","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.30%","time":"21:58","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.30%","time":"21:59","volumn":"66.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:00","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:01","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:02","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:03","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:04","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:05","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:06","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:07","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:08","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:09","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:10","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:11","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:12","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:13","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.65%","time":"22:14","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:15","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:16","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:17","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:18","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:19","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:20","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:21","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:22","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:23","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:24","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:25","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:26","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:27","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:28","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:29","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:30","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:31","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:32","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:33","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:34","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:35","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:36","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:37","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:38","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:39","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:40","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:41","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:42","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:43","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-0.99%","time":"22:44","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.80%","time":"22:45","volumn":"123.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.80%","time":"22:46","volumn":"123.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.80%","time":"22:47","volumn":"123.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.80%","time":"22:48","volumn":"123.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.80%","time":"22:49","volumn":"123.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.80%","time":"22:50","volumn":"123.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.80%","time":"22:51","volumn":"123.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"22:52","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"22:53","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"22:54","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"22:55","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"22:56","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"22:57","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"22:58","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"22:59","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:00","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:01","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:02","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:03","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:04","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:05","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:06","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:07","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:08","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:09","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:10","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:11","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:12","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:13","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:14","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:15","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:16","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:17","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:18","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:19","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:20","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:21","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:22","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:23","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:24","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:25","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:26","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:27","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:28","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:29","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:30","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:31","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:32","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.02%","time":"23:33","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:34","volumn":"280.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:35","volumn":"280.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:36","volumn":"280.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:37","volumn":"280.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:38","volumn":"280.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:39","volumn":"280.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:40","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:41","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:42","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:43","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:44","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:45","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:46","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:47","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:48","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:49","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:50","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:51","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:52","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:53","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:54","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:55","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:56","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:57","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:58","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.54","rise":"0.47%","time":"23:59","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:00","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:01","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:02","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:03","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:04","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:05","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:06","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:07","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:08","volumn":"314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:09","volumn":"314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:10","volumn":"314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:11","volumn":"314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:12","volumn":"314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:13","volumn":"314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:14","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:15","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:16","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:17","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:18","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:19","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:20","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:21","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:22","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:23","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:24","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:25","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:26","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:27","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:28","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:29","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:30","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:31","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:32","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:33","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:34","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:35","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"0.47%","time":"00:36","volumn":"317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:37","volumn":"368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:38","volumn":"368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:39","volumn":"368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:40","volumn":"368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:41","volumn":"368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:42","volumn":"368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:43","volumn":"368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:44","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:45","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:46","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:47","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:48","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:49","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:50","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:51","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:52","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:53","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:54","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:55","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:56","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:57","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.54","rise":"-0.09%","time":"00:58","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"00:59","volumn":"447.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:00","volumn":"447.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:01","volumn":"447.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:02","volumn":"447.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:03","volumn":"447.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:04","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:05","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:06","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:07","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:08","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:09","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:10","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:11","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:12","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:13","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:14","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:15","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:16","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:17","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:18","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:19","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:20","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:21","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:22","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:23","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:24","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:25","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:26","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:27","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:28","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:29","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:30","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:31","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:32","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:33","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:34","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:35","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:36","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:37","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:38","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:39","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:40","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:41","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:42","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:43","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:44","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:45","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:46","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:47","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:48","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:49","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:50","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:51","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:52","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:53","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:54","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:55","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:56","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:57","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:58","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"01:59","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:00","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:01","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:02","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:03","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:04","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:05","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:06","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:07","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:08","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:09","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:10","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:11","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:12","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:13","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:14","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:15","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:16","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:17","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:18","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:19","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:20","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:21","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:22","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:23","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:24","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:25","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:26","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:27","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:28","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:29","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:30","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:31","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:32","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:33","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:34","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:35","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:36","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:37","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:38","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:39","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:40","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:41","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:42","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:43","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:44","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:45","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:46","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:47","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:48","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:49","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:50","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:51","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:52","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:53","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:54","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:55","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:56","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:57","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:58","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"02:59","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"03:00","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-1.03%","time":"03:01","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:02","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:03","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:04","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:05","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:06","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:07","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:08","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:09","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:10","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:11","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:12","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:13","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:14","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:15","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:16","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:17","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:18","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:19","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:20","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:21","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:22","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:23","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:24","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:25","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:26","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:27","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.45%","time":"03:28","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:29","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:30","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:31","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:32","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:33","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:34","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:35","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:36","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:37","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:38","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:39","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:40","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:41","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:42","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:43","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:44","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:45","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:46","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:47","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:48","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.43%","time":"03:49","volumn":"465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.58%","time":"03:50","volumn":"467.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.58%","time":"03:51","volumn":"467.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.58%","time":"03:52","volumn":"467.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.58%","time":"03:53","volumn":"467.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.58%","time":"03:54","volumn":"467.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.58%","time":"03:55","volumn":"467.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.58%","time":"03:56","volumn":"467.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.58%","time":"03:57","volumn":"467.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.58%","time":"03:58","volumn":"473.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.58%","time":"03:59","volumn":"473.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.53","rise":"-0.59%","time":"04:00","volumn":"473.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"MariaDB[MRDB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MRDB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MRDB.html?from=360search","volume":"4.74\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["0.99","0.79","0.58","0.38","0.17"]},"cyrate":{"o":["15.08%","-8.63%","-32.34%","-56.05%","-79.76%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.86","rise":"0","time":"06\/30","volumn":"32.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.86","rise":"0.00%","time":"07\/03","volumn":"262.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.88","rise":"2.28%","time":"07\/05","volumn":"319.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.90","rise":"4.60%","time":"07\/06","volumn":"135.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.87","rise":"1.13%","time":"07\/07","volumn":"372.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.97","rise":"12.75%","time":"07\/10","volumn":"481.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.97","rise":"12.75%","time":"07\/11","volumn":"536.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.94","rise":"9.44%","time":"07\/12","volumn":"412.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.99","rise":"15.08%","time":"07\/13","volumn":"272.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.98","rise":"13.89%","time":"07\/14","volumn":"209.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.94","rise":"9.26%","time":"07\/17","volumn":"57.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.95","rise":"10.39%","time":"07\/18","volumn":"325.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.90","rise":"4.85%","time":"07\/19","volumn":"31.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.92","rise":"6.94%","time":"07\/20","volumn":"311.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.90","rise":"4.13%","time":"07\/21","volumn":"55.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.95","rise":"10.60%","time":"07\/24","volumn":"265.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.94","rise":"9.55%","time":"07\/25","volumn":"83.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.94","rise":"8.81%","time":"07\/26","volumn":"25.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.92","rise":"6.54%","time":"07\/27","volumn":"252.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.92","rise":"7.36%","time":"07\/28","volumn":"31.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.93","rise":"7.97%","time":"07\/31","volumn":"136.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.93","rise":"8.08%","time":"08\/01","volumn":"99.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.91","rise":"6.07%","time":"08\/02","volumn":"143.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.93","rise":"8.65%","time":"08\/03","volumn":"653.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.93","rise":"8.32%","time":"08\/04","volumn":"73.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.93","rise":"8.04%","time":"08\/07","volumn":"98.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.91","rise":"5.78%","time":"08\/08","volumn":"20.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.92","rise":"6.95%","time":"08\/09","volumn":"139.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.92","rise":"6.94%","time":"08\/10","volumn":"152.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.92","rise":"6.94%","time":"08\/11","volumn":"48.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.94","rise":"9.25%","time":"08\/14","volumn":"82.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.93","rise":"8.10%","time":"08\/15","volumn":"68.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.92","rise":"6.97%","time":"08\/16","volumn":"29.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.73","rise":"-15.28%","time":"08\/17","volumn":"876.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.75","rise":"-12.81%","time":"08\/18","volumn":"188.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.70","rise":"-18.05%","time":"08\/21","volumn":"244.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.74","rise":"-14.01%","time":"08\/22","volumn":"76.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.75","rise":"-12.82%","time":"08\/23","volumn":"864.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.66","rise":"-23.86%","time":"08\/24","volumn":"794.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.72","rise":"-16.06%","time":"08\/25","volumn":"785.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.64","rise":"-25.61%","time":"08\/28","volumn":"925.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.66","rise":"-23.86%","time":"08\/29","volumn":"609.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.68","rise":"-21.26%","time":"08\/30","volumn":"783.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.58","rise":"-32.34%","time":"08\/31","volumn":"1121.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.57","rise":"-33.86%","time":"09\/01","volumn":"92.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.53","rise":"-37.99%","time":"09\/05","volumn":"1394.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.42","rise":"-51.16%","time":"09\/06","volumn":"2713.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.44","rise":"-48.86%","time":"09\/07","volumn":"676.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.46","rise":"-46.53%","time":"09\/08","volumn":"298.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.46","rise":"-46.51%","time":"09\/11","volumn":"661.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.47","rise":"-45.83%","time":"09\/12","volumn":"878.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.45","rise":"-47.69%","time":"09\/13","volumn":"530.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.43","rise":"-49.62%","time":"09\/14","volumn":"2227.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.43","rise":"-50.31%","time":"09\/15","volumn":"3498.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.44","rise":"-49.37%","time":"09\/18","volumn":"1970.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.43","rise":"-49.82%","time":"09\/19","volumn":"785.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.47","rise":"-45.34%","time":"09\/20","volumn":"1887.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.46","rise":"-46.31%","time":"09\/21","volumn":"485.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.47","rise":"-45.83%","time":"09\/22","volumn":"276.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.48","rise":"-43.68%","time":"09\/25","volumn":"1434.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.48","rise":"-44.54%","time":"09\/26","volumn":"1212.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.46","rise":"-46.46%","time":"09\/27","volumn":"80.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.47","rise":"-45.38%","time":"09\/28","volumn":"154.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.48","rise":"-44.23%","time":"09\/29","volumn":"2323.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.50","rise":"-41.88%","time":"10\/02","volumn":"1672.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.53","rise":"-38.42%","time":"10\/03","volumn":"455.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.59","rise":"-30.84%","time":"10\/04","volumn":"589.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.60","rise":"-30.32%","time":"10\/05","volumn":"333.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.59","rise":"-31.77%","time":"10\/06","volumn":"262.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.62","rise":"-28.41%","time":"10\/09","volumn":"566.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.67","rise":"-22.12%","time":"10\/10","volumn":"889.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.69","rise":"-19.77%","time":"10\/11","volumn":"967.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.74","rise":"-13.95%","time":"10\/12","volumn":"317.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.71","rise":"-17.47%","time":"10\/13","volumn":"412.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.65","rise":"-24.44%","time":"10\/16","volumn":"343.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.68","rise":"-21.29%","time":"10\/17","volumn":"586.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.66","rise":"-23.29%","time":"10\/18","volumn":"390.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.66","rise":"-23.79%","time":"10\/19","volumn":"45.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.60","rise":"-30.61%","time":"10\/20","volumn":"454.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.61","rise":"-29.33%","time":"10\/23","volumn":"17.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-30.04%","time":"10\/24","volumn":"443.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.59","rise":"-31.47%","time":"10\/25","volumn":"299.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.56","rise":"-34.88%","time":"10\/26","volumn":"70.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.50","rise":"-41.76%","time":"10\/27","volumn":"279.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.45","rise":"-48.27%","time":"10\/30","volumn":"248.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.45","rise":"-48.02%","time":"10\/31","volumn":"78.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.45","rise":"-47.69%","time":"11\/01","volumn":"157.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.46","rise":"-46.59%","time":"11\/02","volumn":"271.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.45","rise":"-47.69%","time":"11\/03","volumn":"167.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.40","rise":"-54.07%","time":"11\/06","volumn":"460.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.40","rise":"-53.50%","time":"11\/07","volumn":"226.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.41","rise":"-52.39%","time":"11\/08","volumn":"164.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.39","rise":"-54.57%","time":"11\/09","volumn":"126.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.39","rise":"-55.19%","time":"11\/10","volumn":"133.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.38","rise":"-55.85%","time":"11\/13","volumn":"380.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-54.09%","time":"11\/14","volumn":"224.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.38","rise":"-55.60%","time":"11\/15","volumn":"277.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.38","rise":"-56.41%","time":"11\/16","volumn":"227.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.39","rise":"-55.17%","time":"11\/17","volumn":"203.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.37","rise":"-56.99%","time":"11\/20","volumn":"182.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.35","rise":"-59.27%","time":"11\/21","volumn":"706.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.36","rise":"-58.18%","time":"11\/22","volumn":"130.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.36","rise":"-57.75%","time":"11\/24","volumn":"40.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.35","rise":"-58.83%","time":"11\/27","volumn":"511.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.36","rise":"-57.76%","time":"11\/28","volumn":"35.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.32","rise":"-62.80%","time":"11\/29","volumn":"730.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.33","rise":"-61.20%","time":"11\/30","volumn":"121.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.37","rise":"-57.46%","time":"12\/01","volumn":"777.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.37","rise":"-57.01%","time":"12\/04","volumn":"218.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.34","rise":"-60.01%","time":"12\/05","volumn":"184.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.34","rise":"-60.90%","time":"12\/06","volumn":"1391.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.30","rise":"-65.33%","time":"12\/07","volumn":"94.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.30","rise":"-65.01%","time":"12\/08","volumn":"265.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.31","rise":"-64.08%","time":"12\/11","volumn":"290.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.28","rise":"-67.45%","time":"12\/12","volumn":"362.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.43","rise":"-50.02%","time":"12\/13","volumn":"2432.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.38","rise":"-55.45%","time":"12\/14","volumn":"1504.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.34","rise":"-60.80%","time":"12\/15","volumn":"164.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.32","rise":"-62.66%","time":"12\/18","volumn":"281.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.36","rise":"-57.69%","time":"12\/19","volumn":"551.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.36","rise":"-58.21%","time":"12\/20","volumn":"454.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.36","rise":"-58.18%","time":"12\/21","volumn":"281.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.35","rise":"-59.08%","time":"12\/22","volumn":"821.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.36","rise":"-58.31%","time":"12\/26","volumn":"323.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.34","rise":"-60.42%","time":"12\/27","volumn":"1035.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.33","rise":"-61.91%","time":"12\/28","volumn":"380.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.28","rise":"-67.46%","time":"12\/29","volumn":"2164.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.27","rise":"-68.93%","time":"01\/02","volumn":"140.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.26","rise":"-69.32%","time":"01\/03","volumn":"142.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.26","rise":"-69.92%","time":"01\/04","volumn":"654.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.22","rise":"-74.43%","time":"01\/05","volumn":"791.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.19","rise":"-78.05%","time":"01\/08","volumn":"1267.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.19","rise":"-77.36%","time":"01\/09","volumn":"773.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.20","rise":"-76.75%","time":"01\/10","volumn":"575.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.18","rise":"-79.05%","time":"01\/11","volumn":"1029.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.18","rise":"-79.29%","time":"01\/12","volumn":"343.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.17","rise":"-79.66%","time":"01\/16","volumn":"406.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.18","rise":"-78.73%","time":"01\/17","volumn":"1083.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.18","rise":"-79.08%","time":"01\/18","volumn":"634.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.18","rise":"-78.61%","time":"01\/19","volumn":"495.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.18","rise":"-78.66%","time":"01\/22","volumn":"215.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.18","rise":"-78.94%","time":"01\/23","volumn":"193.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.20","rise":"-76.87%","time":"01\/24","volumn":"289.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.20","rise":"-77.22%","time":"01\/25","volumn":"605.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.20","rise":"-76.76%","time":"01\/26","volumn":"111.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.20","rise":"-76.40%","time":"01\/29","volumn":"369.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.20","rise":"-77.11%","time":"01\/30","volumn":"216.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.17","rise":"-79.76%","time":"01\/31","volumn":"251.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.21","rise":"-76.01%","time":"02\/01","volumn":"215.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.20","rise":"-76.75%","time":"02\/02","volumn":"374.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.19","rise":"-77.91%","time":"02\/05","volumn":"201.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.24","rise":"-72.03%","time":"02\/06","volumn":"2.59\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.47","rise":"-45.37%","time":"02\/07","volumn":"37.73\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.37","rise":"-56.47%","time":"02\/08","volumn":"1.71\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.38","rise":"-55.83%","time":"02\/09","volumn":"8118.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.36","rise":"-58.61%","time":"02\/12","volumn":"2904.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.38","rise":"-56.17%","time":"02\/13","volumn":"6664.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.43","rise":"-50.02%","time":"02\/14","volumn":"2733.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.35","rise":"-59.35%","time":"02\/15","volumn":"2352.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.34","rise":"-60.48%","time":"02\/16","volumn":"1.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.35","rise":"-59.39%","time":"02\/20","volumn":"4080.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.34","rise":"-60.48%","time":"02\/21","volumn":"1812.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.35","rise":"-59.32%","time":"02\/22","volumn":"1149.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.35","rise":"-59.32%","time":"02\/23","volumn":"3204.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.34","rise":"-60.48%","time":"02\/26","volumn":"324.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.34","rise":"-60.47%","time":"02\/27","volumn":"576.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.35","rise":"-59.32%","time":"02\/28","volumn":"2401.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.33","rise":"-61.29%","time":"02\/29","volumn":"719.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.34","rise":"-60.96%","time":"03\/01","volumn":"428.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.35","rise":"-59.83%","time":"03\/04","volumn":"3625.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.31","rise":"-63.98%","time":"03\/05","volumn":"3062.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.34","rise":"-61.06%","time":"03\/06","volumn":"715.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.35","rise":"-59.86%","time":"03\/07","volumn":"1475.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.35","rise":"-59.84%","time":"03\/08","volumn":"1818.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.34","rise":"-60.68%","time":"03\/11","volumn":"758.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.28","rise":"-67.92%","time":"03\/12","volumn":"2921.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.31","rise":"-63.94%","time":"03\/13","volumn":"1039.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.30","rise":"-65.70%","time":"03\/14","volumn":"485.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.29","rise":"-65.83%","time":"03\/15","volumn":"327.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.30","rise":"-65.34%","time":"03\/18","volumn":"1906.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.25","rise":"-70.75%","time":"03\/19","volumn":"3077.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.25","rise":"-70.94%","time":"03\/20","volumn":"1925.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.20","rise":"-76.57%","time":"03\/21","volumn":"5156.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.22","rise":"-74.01%","time":"03\/22","volumn":"2380.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.24","rise":"-72.34%","time":"03\/25","volumn":"1292.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.23","rise":"-73.73%","time":"03\/26","volumn":"6.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.44","rise":"-48.97%","time":"03\/27","volumn":"28.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.45","rise":"-47.69%","time":"03\/28","volumn":"6.00\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.49","rise":"-43.04%","time":"04\/01","volumn":"1.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.47","rise":"-45.53%","time":"04\/02","volumn":"7155.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.46","rise":"-47.04%","time":"04\/03","volumn":"4104.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.46","rise":"-46.54%","time":"04\/04","volumn":"3915.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.47","rise":"-45.37%","time":"04\/05","volumn":"5591.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.47","rise":"-45.37%","time":"04\/08","volumn":"3640.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.47","rise":"-45.14%","time":"04\/09","volumn":"4838.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.47","rise":"-44.84%","time":"04\/10","volumn":"1809.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.47","rise":"-45.06%","time":"04\/11","volumn":"1125.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.48","rise":"-43.73%","time":"04\/12","volumn":"917.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.48","rise":"-44.21%","time":"04\/15","volumn":"2790.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.49","rise":"-43.04%","time":"04\/16","volumn":"2654.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.44","rise":"-48.74%","time":"04\/17","volumn":"2217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.42","rise":"-51.19%","time":"04\/18","volumn":"2733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.54","rise":"-37.35%","time":"04\/19","volumn":"2.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.46","rise":"-46.73%","time":"04\/22","volumn":"7642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.49","rise":"-42.49%","time":"04\/23","volumn":"3373.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-37.23%","time":"04\/24","volumn":"5952.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.53","rise":"-38.20%","time":"04\/25","volumn":"8688.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.53","rise":"-38.28%","time":"04\/26","volumn":"2685.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.53","rise":"-38.67%","time":"04\/29","volumn":"1370.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.53","rise":"-38.97%","time":"04\/30","volumn":"992.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"-39.56%","time":"05\/01","volumn":"1.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.53","rise":"-38.39%","time":"05\/02","volumn":"1169.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.52","rise":"-39.32%","time":"05\/03","volumn":"4516.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.50","rise":"-41.52%","time":"05\/06","volumn":"1422.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.50","rise":"-41.96%","time":"05\/07","volumn":"1668.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.50","rise":"-41.71%","time":"05\/08","volumn":"667.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.51","rise":"-40.96%","time":"05\/09","volumn":"183.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.52","rise":"-39.85%","time":"05\/10","volumn":"497.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.51","rise":"-40.92%","time":"05\/13","volumn":"2776.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-41.18%","time":"05\/14","volumn":"997.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.50","rise":"-41.53%","time":"05\/15","volumn":"1021.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.50","rise":"-41.64%","time":"05\/16","volumn":"2373.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.50","rise":"-41.65%","time":"05\/17","volumn":"3360.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.50","rise":"-41.51%","time":"05\/20","volumn":"740.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.51","rise":"-41.03%","time":"05\/21","volumn":"574.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.51","rise":"-40.63%","time":"05\/22","volumn":"275.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.52","rise":"-39.95%","time":"05\/23","volumn":"466.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.53","rise":"-38.24%","time":"05\/24","volumn":"2881.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.53","rise":"-38.39%","time":"05\/28","volumn":"1116.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.51","rise":"-40.29%","time":"05\/29","volumn":"1178.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.52","rise":"-39.29%","time":"05\/30","volumn":"4926.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.53","rise":"-38.41%","time":"05\/31","volumn":"427.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.53","rise":"-38.38%","time":"06\/03","volumn":"1004.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.53","rise":"-38.73%","time":"06\/04","volumn":"1062.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.54","rise":"-37.72%","time":"06\/05","volumn":"3168.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.53","rise":"-38.29%","time":"06\/06","volumn":"4304.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-38.47%","time":"06\/07","volumn":"2841.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-38.61%","time":"06\/10","volumn":"1277.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.54","rise":"-37.75%","time":"06\/11","volumn":"6816.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.53","rise":"-38.12%","time":"06\/12","volumn":"473.00"}],"points":"240"}}
- 意见反馈
- 页面反馈