工业富联_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐工业富联股票股吧立讯精密富士康工业富联会撤离中国吗工业富联是什么公司工业富联最新消息工业富联股吧东方财富富士康股票工业富联股吧工业富联股票最新消息

工业富联_最新资讯

资讯聚合

今日新鲜事

换一批

工业富联[601138]

-0.58（-2.33%）

2024-05-28 11:30:03（北京时间）

今开
24.65
最高
24.90
市盈率

昨收
24.86
最低
24.25
总市值
4822.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.88","24.72","24.56","24.41","24.25"]},"cyrate":{"o":["0.08%","-0.55%","-1.19%","-1.82%","-2.45%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.65","rise":"-0.84%","volumn":"9975.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.66","rise":"-0.80%","volumn":"3.91\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.57","rise":"-1.17%","volumn":"5.25\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.97%","volumn":"6.21\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.97%","volumn":"7.19\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.55","rise":"-1.25%","volumn":"9.22\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.50","rise":"-1.45%","volumn":"10.93\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.58","rise":"-1.13%","volumn":"12.04\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.54","rise":"-1.29%","volumn":"12.65\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.50","rise":"-1.45%","volumn":"13.50\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.44","rise":"-1.69%","volumn":"14.50\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.42","rise":"-1.77%","volumn":"15.90\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.37","rise":"-1.97%","volumn":"18.09\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.35","rise":"-2.05%","volumn":"19.04\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-1.81%","volumn":"19.84\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.36","rise":"-2.01%","volumn":"20.55\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.44","rise":"-1.69%","volumn":"21.09\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.89%","volumn":"21.65\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.37","rise":"-1.97%","volumn":"22.18\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.34","rise":"-2.09%","volumn":"22.86\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.45","rise":"-1.65%","volumn":"23.32\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.42","rise":"-1.77%","volumn":"23.97\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.38","rise":"-1.93%","volumn":"24.65\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.89%","volumn":"25.14\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.53%","volumn":"25.63\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.60","rise":"-1.05%","volumn":"26.29\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.54","rise":"-1.29%","volumn":"26.96\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.56","rise":"-1.21%","volumn":"27.28\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.60","rise":"-1.05%","volumn":"27.83\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.63","rise":"-0.93%","volumn":"28.33\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.59","rise":"-1.09%","volumn":"28.96\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.72%","volumn":"30.03\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.67","rise":"-0.76%","volumn":"30.50\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.69","rise":"-0.68%","volumn":"30.89\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.71","rise":"-0.60%","volumn":"31.67\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.75","rise":"-0.44%","volumn":"32.24\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.73","rise":"-0.52%","volumn":"32.96\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.88","rise":"0.08%","volumn":"34.58\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.88","rise":"0.08%","volumn":"35.53\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.83","rise":"-0.12%","volumn":"35.98\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.87","rise":"0.04%","volumn":"36.52\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.82","rise":"-0.16%","volumn":"37.34\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.72","rise":"-0.56%","volumn":"37.76\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.64","rise":"-0.88%","volumn":"38.18\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.60","rise":"-1.05%","volumn":"38.88\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.58","rise":"-1.13%","volumn":"39.49\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.51","rise":"-1.41%","volumn":"40.19\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.37%","volumn":"40.74\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.50","rise":"-1.45%","volumn":"41.31\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.55","rise":"-1.25%","volumn":"41.62\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.54","rise":"-1.29%","volumn":"41.98\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.54","rise":"-1.29%","volumn":"42.30\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.53%","volumn":"43.24\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.50","rise":"-1.45%","volumn":"43.47\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.37%","volumn":"43.83\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.53","rise":"-1.33%","volumn":"43.94\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.47","rise":"-1.57%","volumn":"44.38\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.45","rise":"-1.65%","volumn":"45.03\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.49%","volumn":"45.20\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.53","rise":"-1.33%","volumn":"45.38\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.49%","volumn":"45.51\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.49%","volumn":"45.63\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.37%","volumn":"45.75\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.37%","volumn":"45.92\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.49%","volumn":"46.29\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.51","rise":"-1.41%","volumn":"46.40\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.47","rise":"-1.57%","volumn":"46.66\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.50","rise":"-1.45%","volumn":"46.78\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.49%","volumn":"46.96\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.49%","volumn":"47.20\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.47","rise":"-1.57%","volumn":"47.47\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.45","rise":"-1.65%","volumn":"47.84\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.45","rise":"-1.65%","volumn":"48.08\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.46","rise":"-1.61%","volumn":"48.23\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.45","rise":"-1.65%","volumn":"48.34\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.44","rise":"-1.69%","volumn":"48.71\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.42","rise":"-1.77%","volumn":"49.13\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-1.81%","volumn":"49.66\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.89%","volumn":"49.91\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.40","rise":"-1.85%","volumn":"50.19\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.37","rise":"-1.97%","volumn":"50.88\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.36","rise":"-2.01%","volumn":"51.84\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.89%","volumn":"52.13\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.40","rise":"-1.85%","volumn":"52.32\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.36","rise":"-2.01%","volumn":"52.58\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.89%","volumn":"52.78\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.46","rise":"-1.61%","volumn":"52.98\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.42","rise":"-1.77%","volumn":"53.14\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.46","rise":"-1.61%","volumn":"53.26\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.45","rise":"-1.65%","volumn":"53.45\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-1.81%","volumn":"53.73\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.89%","volumn":"54.02\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.38","rise":"-1.93%","volumn":"54.23\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.89%","volumn":"54.38\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.89%","volumn":"54.45\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.37","rise":"-1.97%","volumn":"54.78\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.36","rise":"-2.01%","volumn":"55.27\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.36","rise":"-2.01%","volumn":"55.61\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.37","rise":"-1.97%","volumn":"55.76\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.89%","volumn":"55.88\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.36","rise":"-2.01%","volumn":"56.01\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.37","rise":"-1.97%","volumn":"56.20\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-1.89%","volumn":"56.31\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.35","rise":"-2.05%","volumn":"56.62\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.34","rise":"-2.09%","volumn":"57.24\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.33","rise":"-2.13%","volumn":"57.42\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.35","rise":"-2.05%","volumn":"57.63\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.35","rise":"-2.05%","volumn":"57.88\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.34","rise":"-2.09%","volumn":"58.07\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.32","rise":"-2.17%","volumn":"58.79\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.27","rise":"-2.37%","volumn":"60.00\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.28","rise":"-2.33%","volumn":"60.45\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.27","rise":"-2.37%","volumn":"60.68\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.27","rise":"-2.37%","volumn":"61.06\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.28","rise":"-2.33%","volumn":"61.30\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.29","rise":"-2.29%","volumn":"61.44\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.32","rise":"-2.17%","volumn":"61.68\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.30","rise":"-2.25%","volumn":"61.82\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.28","rise":"-2.33%","volumn":"62.00\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.25","rise":"-2.45%","volumn":"62.47\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.28","rise":"-2.33%","volumn":"62.62\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["26.06","25.56","25.07","24.57","24.08"]},"cyrate":{"o":["0.73%","-1.18%","-3.09%","-5.01%","-6.92%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.87","rise":"0","volumn":"11.63\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.94","rise":"0.27%","volumn":"5.94\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.02","rise":"0.58%","volumn":"5.00\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.95","rise":"0.31%","volumn":"4.09\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.04%","volumn":"4.26\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.92","rise":"0.19%","volumn":"4.68\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.06","rise":"0.73%","volumn":"4.27\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.00","rise":"0.50%","volumn":"2.11\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.85","rise":"-0.08%","volumn":"2.13\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.88","rise":"0.04%","volumn":"1.75\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.15%","volumn":"2.98\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.12%","volumn":"1.94\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.88","rise":"0.04%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.88","rise":"0.04%","volumn":"7331.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.15%","volumn":"9892.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.23%","volumn":"1.45\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.23%","volumn":"7386.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.27%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.76","rise":"-0.43%","volumn":"1.59\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.73","rise":"-0.54%","volumn":"2.64\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.31%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.15%","volumn":"1.35\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.75","rise":"-0.46%","volumn":"1.20\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.73","rise":"-0.54%","volumn":"1.17\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.68","rise":"-0.73%","volumn":"3.61\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.71","rise":"-0.62%","volumn":"8466.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.66%","volumn":"1.38\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.75","rise":"-0.46%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.72","rise":"-0.58%","volumn":"8088.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.31%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.74","rise":"-0.50%","volumn":"8513.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.72","rise":"-0.58%","volumn":"1.17\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.71","rise":"-0.62%","volumn":"8448.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.12%","volumn":"4.09\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.24%","volumn":"5.57\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.08%","volumn":"2.10\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.04%","volumn":"1.35\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.66","rise":"-0.81%","volumn":"1.45\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.64","rise":"-0.89%","volumn":"1.12\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.12%","volumn":"1.03\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.53","rise":"-1.31%","volumn":"2.55\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.28%","volumn":"2.36\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.01%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.08%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.04%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.16%","volumn":"1.91\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.63","rise":"-0.93%","volumn":"2.57\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.72","rise":"-0.58%","volumn":"3.41\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.41","rise":"-1.78%","volumn":"6.62\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.46","rise":"-1.58%","volumn":"3.20\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.45","rise":"-1.62%","volumn":"3.06\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.50","rise":"-1.43%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.63","rise":"-0.93%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.66","rise":"-0.81%","volumn":"2.08\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.79","rise":"-0.31%","volumn":"5.57\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.78","rise":"-0.35%","volumn":"3.21\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.66","rise":"-0.81%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.58","rise":"-1.12%","volumn":"1.54\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.49","rise":"-1.47%","volumn":"1.96\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.45","rise":"-1.62%","volumn":"2.09\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.47","rise":"-1.55%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.53","rise":"-1.31%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.53","rise":"-1.31%","volumn":"8213.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.53","rise":"-1.31%","volumn":"1.40\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.56","rise":"-1.20%","volumn":"1.46\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.52","rise":"-1.35%","volumn":"8745.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.44","rise":"-1.66%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.44","rise":"-1.66%","volumn":"1.18\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.38","rise":"-1.89%","volumn":"2.10\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.30","rise":"-2.20%","volumn":"4.98\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.40","rise":"-1.82%","volumn":"1.64\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.46","rise":"-1.58%","volumn":"8790.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.28","rise":"-2.28%","volumn":"2.59\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.27","rise":"-2.32%","volumn":"4.58\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.29","rise":"-2.24%","volumn":"1.97\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.33","rise":"-2.09%","volumn":"2.75\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.29","rise":"-2.24%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.24","rise":"-2.44%","volumn":"1.66\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.34","rise":"-2.05%","volumn":"1.34\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.32","rise":"-2.13%","volumn":"1.01\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.33","rise":"-2.09%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.33","rise":"-2.09%","volumn":"8816.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.35","rise":"-2.01%","volumn":"9744.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.35","rise":"-2.01%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.37","rise":"-1.93%","volumn":"9875.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.37","rise":"-1.93%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.40","rise":"-1.82%","volumn":"9995.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.40","rise":"-1.82%","volumn":"9304.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.41","rise":"-1.78%","volumn":"1.58\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.39","rise":"-1.86%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.33","rise":"-2.09%","volumn":"1.75\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.36","rise":"-1.97%","volumn":"1.65\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.37","rise":"-1.93%","volumn":"1.38\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.34","rise":"-2.05%","volumn":"2.45\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.45","rise":"-1.62%","volumn":"3.69\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.43","rise":"-1.70%","volumn":"3.89\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.50","rise":"-1.43%","volumn":"32.83\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.47","rise":"-1.55%","volumn":"8.43\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.33","rise":"-2.09%","volumn":"7.21\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.17","rise":"-2.71%","volumn":"9.90\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-3.94%","volumn":"12.57\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-3.44%","volumn":"5.60\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-3.83%","volumn":"3.11\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"-4.68%","volumn":"9.49\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.56","rise":"-5.06%","volumn":"4.89\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.64","rise":"-4.75%","volumn":"2.40\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.74","rise":"-4.37%","volumn":"2.78\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-3.63%","volumn":"3.19\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.96","rise":"-3.52%","volumn":"2.61\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-3.40%","volumn":"3.41\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"-3.29%","volumn":"1.52\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-2.82%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"-2.63%","volumn":"1.52\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.16","rise":"-2.74%","volumn":"3.12\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.33","rise":"-2.09%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.54","rise":"-1.28%","volumn":"5.86\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.77","rise":"-0.39%","volumn":"4.53\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.88","rise":"0.04%","volumn":"4.18\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.66","rise":"-0.81%","volumn":"5.41\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.57","rise":"-1.16%","volumn":"1.75\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.45","rise":"-1.62%","volumn":"1.45\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.48","rise":"-1.51%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.44","rise":"-1.66%","volumn":"9252.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.36","rise":"-1.97%","volumn":"8702.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.35","rise":"-2.01%","volumn":"2.25\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.39","rise":"-1.86%","volumn":"1.38\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.47","rise":"-1.55%","volumn":"1.14\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.42","rise":"-1.74%","volumn":"5979.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.34","rise":"-2.05%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.28","rise":"-2.28%","volumn":"1.80\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.31","rise":"-2.16%","volumn":"9209.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.42","rise":"-1.74%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.48","rise":"-1.51%","volumn":"2.09\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.45","rise":"-1.62%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.79","rise":"-0.31%","volumn":"2.92\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.64","rise":"-0.89%","volumn":"2.19\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.70","rise":"-0.66%","volumn":"2.75\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.64","rise":"-0.89%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.61","rise":"-1.01%","volumn":"1.57\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.48","rise":"-1.51%","volumn":"1.52\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.55","rise":"-1.24%","volumn":"1.46\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.59","rise":"-1.08%","volumn":"2.53\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.60","rise":"-1.04%","volumn":"2.70\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.62","rise":"-0.97%","volumn":"3.96\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.63","rise":"-0.93%","volumn":"15.27\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.25","rise":"-2.40%","volumn":"7.67\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-0.66%","volumn":"6.44\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.86","rise":"-0.04%","volumn":"8.16\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-0.73%","volumn":"8.22\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.51","rise":"-1.39%","volumn":"3.45\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.37","rise":"-1.93%","volumn":"4.83\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.30","rise":"-2.20%","volumn":"4.39\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-3.75%","volumn":"10.01\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.70","rise":"-4.52%","volumn":"6.66\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.91","rise":"-3.71%","volumn":"4.13\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.95","rise":"-3.56%","volumn":"2.82\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-3.79%","volumn":"2.06\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-3.79%","volumn":"1.00\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.83","rise":"-4.02%","volumn":"3.08\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-3.75%","volumn":"1.19\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.68","rise":"-4.60%","volumn":"4.07\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.76","rise":"-4.29%","volumn":"2.05\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.80","rise":"-4.14%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.61","rise":"-4.87%","volumn":"3.61\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.80","rise":"-4.14%","volumn":"2.28\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.95","rise":"-3.56%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-3.75%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-3.75%","volumn":"1.54\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.66","rise":"-4.68%","volumn":"2.24\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.68","rise":"-4.60%","volumn":"3.37\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.59","rise":"-4.95%","volumn":"3.16\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.40","rise":"-5.68%","volumn":"8.41\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.40","rise":"-5.68%","volumn":"2.40\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.32","rise":"-5.99%","volumn":"4.17\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.32","rise":"-5.99%","volumn":"5.02\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.34","rise":"-5.91%","volumn":"4.03\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.32","rise":"-5.99%","volumn":"3.78\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.29","rise":"-6.11%","volumn":"4.90\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.33","rise":"-5.95%","volumn":"2.82\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.30","rise":"-6.07%","volumn":"4.13\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.33","rise":"-5.95%","volumn":"1.99\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.30","rise":"-6.07%","volumn":"2.38\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.41","rise":"-5.64%","volumn":"2.30\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.30","rise":"-6.07%","volumn":"2.08\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.23","rise":"-6.34%","volumn":"3.61\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.26","rise":"-6.22%","volumn":"3.75\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"-6.61%","volumn":"4.56\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"-6.46%","volumn":"3.88\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.13","rise":"-6.73%","volumn":"5.00\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"-6.49%","volumn":"5.96\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.08","rise":"-6.92%","volumn":"7.53\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"-6.65%","volumn":"4.87\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.21","rise":"-2.55%","volumn":"40.16\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.93","rise":"-3.63%","volumn":"14.21\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.83","rise":"-4.02%","volumn":"7.66\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.76","rise":"-4.29%","volumn":"6.63\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.87","rise":"-3.87%","volumn":"3.42\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.91","rise":"-3.71%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.01","rise":"-3.32%","volumn":"5.00\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.98","rise":"-3.44%","volumn":"3.04\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.96","rise":"-3.52%","volumn":"2.04\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.86","rise":"-3.90%","volumn":"1.91\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.81","rise":"-4.10%","volumn":"2.14\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.78","rise":"-4.21%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.87","rise":"-3.87%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.88","rise":"-3.83%","volumn":"1.51\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.88","rise":"-3.83%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.88","rise":"-3.83%","volumn":"9415.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.78","rise":"-4.21%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.69","rise":"-4.56%","volumn":"2.06\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.67","rise":"-4.64%","volumn":"2.79\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.63","rise":"-4.79%","volumn":"1.71\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.61","rise":"-4.87%","volumn":"1.59\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.68","rise":"-4.60%","volumn":"1.42\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.69","rise":"-4.56%","volumn":"7838.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.64","rise":"-4.75%","volumn":"7266.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.61","rise":"-4.87%","volumn":"1.96\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.72","rise":"-4.45%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.76","rise":"-4.29%","volumn":"1.81\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.72","rise":"-4.45%","volumn":"1.24\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.67","rise":"-4.64%","volumn":"8203.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.70","rise":"-4.52%","volumn":"9084.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.66","rise":"-4.68%","volumn":"8897.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.63","rise":"-4.79%","volumn":"8387.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.62","rise":"-4.83%","volumn":"1.24\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.53","rise":"-5.18%","volumn":"2.29\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.56","rise":"-5.06%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.61","rise":"-4.87%","volumn":"9394.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.67","rise":"-4.64%","volumn":"1.40\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.69","rise":"-4.56%","volumn":"1.37\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.67","rise":"-4.64%","volumn":"1.23\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.65","rise":"-4.72%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.75","rise":"-4.33%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.68","rise":"-4.60%","volumn":"1.18\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.72","rise":"-4.45%","volumn":"1.30\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.80","rise":"-4.14%","volumn":"2.76\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.87","rise":"-3.87%","volumn":"2.29\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.83","rise":"-4.02%","volumn":"2.48\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.88","rise":"-3.83%","volumn":"4.35\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.86","rise":"-3.90%","volumn":"2.79\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["26.22","25.21","24.20","23.20","22.19"]},"cyrate":{"o":["18.16%","15.43%","12.71%","9.98%","7.26%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.19","rise":"0","volumn":"119.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"352.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.52","rise":"10.50%","volumn":"256.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.50","rise":"10.41%","volumn":"230.54\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.82","rise":"11.85%","volumn":"171.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.38","rise":"14.38%","volumn":"240.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.46","rise":"10.23%","volumn":"141.19\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.22","rise":"9.15%","volumn":"143.35\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.92","rise":"7.80%","volumn":"97.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.00","rise":"8.16%","volumn":"101.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.80","rise":"7.26%","volumn":"114.68\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.30","rise":"9.51%","volumn":"142.50\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"15.28%","volumn":"241.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.70","rise":"15.82%","volumn":"138.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.22","rise":"18.16%","volumn":"171.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.72","rise":"15.91%","volumn":"111.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.43","rise":"14.60%","volumn":"98.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.62","rise":"15.46%","volumn":"181.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"8.83%","volumn":"205.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.86","rise":"12.03%","volumn":"146.61\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["26.71","23.20","19.70","16.19","12.68"]},"cyrate":{"o":["52.80%","32.74%","12.67%","-7.39%","-27.46%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"0","volumn":"251.51\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.50","rise":"0.11%","volumn":"218.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.37","rise":"-0.63%","volumn":"158.58\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.28","rise":"-1.14%","volumn":"107.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.38","rise":"5.15%","volumn":"205.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.67","rise":"1.09%","volumn":"141.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.48","rise":"0.00%","volumn":"96.50\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.30","rise":"-1.03%","volumn":"96.06\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.09","rise":"9.21%","volumn":"215.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.80","rise":"18.99%","volumn":"250.10\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.47","rise":"22.83%","volumn":"224.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.24","rise":"27.23%","volumn":"203.26\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.09","rise":"26.37%","volumn":"151.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.51","rise":"34.50%","volumn":"198.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"25.91","rise":"48.23%","volumn":"207.59\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"25.48","rise":"45.77%","volumn":"217.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.95","rise":"37.01%","volumn":"159.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.54","rise":"28.95%","volumn":"194.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.46","rise":"28.49%","volumn":"100.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.43","rise":"28.32%","volumn":"169.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.25","rise":"33.01%","volumn":"169.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.65","rise":"41.02%","volumn":"194.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.82","rise":"36.27%","volumn":"155.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"24.03","rise":"37.47%","volumn":"110.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.31","rise":"33.35%","volumn":"95.98\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.33","rise":"33.47%","volumn":"97.53\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.11","rise":"32.21%","volumn":"105.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.25","rise":"33.01%","volumn":"88.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.69","rise":"35.53%","volumn":"118.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.98","rise":"25.74%","volumn":"165.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.23","rise":"38.62%","volumn":"155.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.71","rise":"52.80%","volumn":"208.13\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.56","rise":"46.22%","volumn":"174.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.98","rise":"42.91%","volumn":"156.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.54","rise":"40.39%","volumn":"127.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.70","rise":"29.86%","volumn":"202.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.49","rise":"28.66%","volumn":"132.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.11","rise":"32.21%","volumn":"145.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.45","rise":"34.15%","volumn":"161.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.70","rise":"29.86%","volumn":"161.28\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.13","rise":"26.60%","volumn":"142.26\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.26","rise":"27.35%","volumn":"118.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.33","rise":"27.75%","volumn":"141.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.67","rise":"29.69%","volumn":"163.09\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.32","rise":"27.69%","volumn":"83.60\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.50","rise":"28.72%","volumn":"118.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.77","rise":"35.98%","volumn":"186.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.98","rise":"42.91%","volumn":"229.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.18","rise":"38.33%","volumn":"131.53\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.25","rise":"27.29%","volumn":"218.50\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.50","rise":"23.00%","volumn":"238.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.50","rise":"23.00%","volumn":"137.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.40","rise":"22.43%","volumn":"129.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.39","rise":"22.37%","volumn":"157.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.89","rise":"19.51%","volumn":"120.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"20.91","rise":"19.62%","volumn":"134.76\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.10","rise":"14.99%","volumn":"102.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.41","rise":"16.76%","volumn":"91.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.45","rise":"28.43%","volumn":"199.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.34","rise":"22.08%","volumn":"137.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.43","rise":"28.32%","volumn":"201.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.32","rise":"16.25%","volumn":"195.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.68","rise":"18.31%","volumn":"137.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.59","rise":"23.51%","volumn":"172.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.80","rise":"24.71%","volumn":"133.69\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.91","rise":"25.34%","volumn":"117.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.25","rise":"21.57%","volumn":"94.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"20.99","rise":"20.08%","volumn":"96.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.31","rise":"16.19%","volumn":"99.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.22","rise":"15.67%","volumn":"89.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.20","rise":"9.84%","volumn":"127.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.08","rise":"9.15%","volumn":"92.96\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.46","rise":"11.33%","volumn":"136.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.28","rise":"10.30%","volumn":"81.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.86","rise":"7.89%","volumn":"75.54\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.59","rise":"6.35%","volumn":"72.85\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.13","rise":"3.72%","volumn":"95.85\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.30","rise":"4.69%","volumn":"92.25\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.48","rise":"5.72%","volumn":"108.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.40","rise":"5.26%","volumn":"104.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.31","rise":"4.75%","volumn":"73.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.94","rise":"14.07%","volumn":"212.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.29","rise":"10.35%","volumn":"104.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.73","rise":"12.87%","volumn":"126.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.80","rise":"13.27%","volumn":"83.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.70","rise":"12.70%","volumn":"73.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.26","rise":"10.18%","volumn":"105.19\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.86","rise":"7.89%","volumn":"80.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.17","rise":"9.67%","volumn":"90.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.75","rise":"7.27%","volumn":"82.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.88","rise":"2.29%","volumn":"106.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.42","rise":"-0.34%","volumn":"95.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.28","rise":"-1.14%","volumn":"58.15\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.92","rise":"-3.20%","volumn":"151.29\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.53","rise":"-5.44%","volumn":"85.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.17","rise":"-7.49%","volumn":"80.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.55","rise":"-16.76%","volumn":"23.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.76","rise":"-21.28%","volumn":"318.97\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.54","rise":"-22.54%","volumn":"193.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.83","rise":"-20.88%","volumn":"141.58\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.07","rise":"-19.51%","volumn":"99.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.60","rise":"-16.48%","volumn":"120.82\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.72","rise":"-15.79%","volumn":"152.11\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.53","rise":"-16.88%","volumn":"71.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.60","rise":"-16.48%","volumn":"82.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.75","rise":"-15.62%","volumn":"78.08\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.97","rise":"-14.36%","volumn":"98.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.39","rise":"-11.96%","volumn":"142.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.30","rise":"-12.47%","volumn":"77.64\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.59","rise":"-10.81%","volumn":"118.06\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.41","rise":"-11.84%","volumn":"90.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.11","rise":"-7.84%","volumn":"169.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.37","rise":"-6.35%","volumn":"123.92\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.41","rise":"-6.12%","volumn":"110.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.94","rise":"-8.81%","volumn":"82.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.35","rise":"-6.46%","volumn":"91.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.12","rise":"-7.78%","volumn":"79.47\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.96","rise":"-8.70%","volumn":"64.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.57","rise":"-10.93%","volumn":"66.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.72","rise":"-10.07%","volumn":"62.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.40","rise":"-11.90%","volumn":"86.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.89","rise":"-14.82%","volumn":"151.46\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.15","rise":"-13.33%","volumn":"84.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.95","rise":"-14.47%","volumn":"62.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.10","rise":"-13.62%","volumn":"94.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.15","rise":"-13.33%","volumn":"77.26\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.78","rise":"-15.45%","volumn":"73.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.15","rise":"-19.05%","volumn":"76.95\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.25","rise":"-18.48%","volumn":"56.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.33","rise":"-18.02%","volumn":"56.71\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.76","rise":"-9.84%","volumn":"149.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.59","rise":"-10.81%","volumn":"157.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.26","rise":"-12.70%","volumn":"109.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.08","rise":"-13.73%","volumn":"76.65\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.00","rise":"-14.19%","volumn":"71.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.78","rise":"-15.45%","volumn":"61.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.03","rise":"-14.02%","volumn":"93.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.17","rise":"-13.22%","volumn":"65.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.55","rise":"-16.76%","volumn":"74.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.57","rise":"-16.65%","volumn":"65.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.32","rise":"-18.08%","volumn":"66.90\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.21","rise":"-18.71%","volumn":"53.96\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.87","rise":"-20.65%","volumn":"42.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.93","rise":"-20.31%","volumn":"50.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.80","rise":"-15.33%","volumn":"104.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.12","rise":"-13.50%","volumn":"89.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.20","rise":"-18.76%","volumn":"128.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.88","rise":"-20.60%","volumn":"82.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.47","rise":"-22.94%","volumn":"103.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.30","rise":"-23.91%","volumn":"63.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.08","rise":"-25.17%","volumn":"58.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.19","rise":"-24.54%","volumn":"88.64\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.91","rise":"-26.14%","volumn":"69.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.15","rise":"-24.77%","volumn":"73.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.86","rise":"-26.43%","volumn":"59.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.72","rise":"-27.23%","volumn":"59.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"-26.14%","volumn":"102.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.68","rise":"-27.46%","volumn":"76.54\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.71","rise":"-21.57%","volumn":"222.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.20","rise":"-18.76%","volumn":"199.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.40","rise":"-17.62%","volumn":"214.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.50","rise":"-17.05%","volumn":"164.72\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.50","rise":"-17.05%","volumn":"141.64\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.08","rise":"-13.73%","volumn":"165.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.41","rise":"-17.56%","volumn":"140.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.59","rise":"-22.25%","volumn":"121.93\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"-22.77%","volumn":"75.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.31","rise":"-23.86%","volumn":"88.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.56","rise":"-16.71%","volumn":"179.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.92","rise":"-20.37%","volumn":"159.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.77","rise":"-15.50%","volumn":"222.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.53","rise":"-11.16%","volumn":"233.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.30","rise":"-12.47%","volumn":"173.80\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.70","rise":"-10.18%","volumn":"187.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.27","rise":"-1.20%","volumn":"198.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.49","rise":"5.78%","volumn":"305.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.55","rise":"0.40%","volumn":"248.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.19","rise":"4.06%","volumn":"259.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.17","rise":"3.95%","volumn":"223.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.67","rise":"1.09%","volumn":"176.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.33","rise":"10.58%","volumn":"286.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.20","rise":"4.12%","volumn":"219.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.69","rise":"6.92%","volumn":"182.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.02","rise":"14.53%","volumn":"248.12\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.02","rise":"25.97%","volumn":"268.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.75","rise":"30.15%","volumn":"309.76\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.01","rise":"25.91%","volumn":"230.26\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.61","rise":"29.35%","volumn":"270.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.87","rise":"42.28%","volumn":"285.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.82","rise":"47.71%","volumn":"335.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.80","rise":"41.88%","volumn":"312.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.35","rise":"39.30%","volumn":"492.04\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.85","rise":"30.72%","volumn":"550.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.08","rise":"32.04%","volumn":"358.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.01","rise":"43.08%","volumn":"424.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.51","rise":"45.94%","volumn":"379.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.08","rise":"43.48%","volumn":"298.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.99","rise":"42.96%","volumn":"269.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.43","rise":"39.76%","volumn":"260.36\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.91","rise":"36.78%","volumn":"233.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.73","rise":"35.75%","volumn":"246.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.41","rise":"28.20%","volumn":"237.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.45","rise":"34.15%","volumn":"275.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.77","rise":"30.26%","volumn":"169.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.31","rise":"33.35%","volumn":"169.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.90","rise":"31.01%","volumn":"153.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.92","rise":"25.40%","volumn":"176.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.00","rise":"25.86%","volumn":"122.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.89","rise":"25.23%","volumn":"137.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.10","rise":"20.71%","volumn":"123.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.25","rise":"21.57%","volumn":"135.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.26","rise":"27.35%","volumn":"254.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.24","rise":"27.23%","volumn":"149.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"24.77%","volumn":"124.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.50","rise":"28.72%","volumn":"204.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"31.01%","volumn":"232.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.05","rise":"26.14%","volumn":"188.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.84","rise":"19.22%","volumn":"172.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"17.79%","volumn":"104.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.24","rise":"27.23%","volumn":"223.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.19","rise":"26.94%","volumn":"119.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"39.64%","volumn":"352.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.52","rise":"40.27%","volumn":"256.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.50","rise":"40.16%","volumn":"230.54\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.82","rise":"41.99%","volumn":"171.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.38","rise":"45.19%","volumn":"240.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.46","rise":"39.93%","volumn":"141.19\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.22","rise":"38.56%","volumn":"143.35\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.92","rise":"36.84%","volumn":"97.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.00","rise":"37.30%","volumn":"101.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.80","rise":"36.16%","volumn":"114.68\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.30","rise":"39.02%","volumn":"142.50\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.58","rise":"46.34%","volumn":"241.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.70","rise":"47.02%","volumn":"138.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.22","rise":"50.00%","volumn":"171.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.72","rise":"47.14%","volumn":"111.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.43","rise":"45.48%","volumn":"98.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.62","rise":"46.57%","volumn":"181.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"38.16%","volumn":"205.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.86","rise":"42.22%","volumn":"146.61\u4e07","time":"05\/27"}]}}}

24.88
0.08%
24.72
-0.55%
24.56
-1.19%
24.41
-1.82%
24.25
-2.45%

09:30
11:30/13:00
15:00

26.06
0.73%
25.56
-1.18%
25.07
-3.09%
24.57
-5.01%
24.08
-6.92%

05/21
05/22
05/23
05/24
05/27

26.22
18.16%
25.21
15.43%
24.20
12.71%
23.20
9.98%
22.19
7.26%

2024/04/25
2024/05/27

26.71
52.80%
23.20
32.74%
19.70
12.67%
16.19
-7.39%
12.68
-27.46%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 工业富联融资融券数据-05月27日
  1小时前
- 电力板块继续活跃龙头3连板机构：板块有望迎来盈利改善
  2小时前
查看更多资讯

查看工业富联更多内容

数据由九方智投提供

工业富联(601138) 股票价格行情走势图东方财富网

提供工业富联(601138)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及工业富联(601138)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

工业富联(601138)个股资金流向查询个股行情同花顺财经

发帖时间：2022年4月1日

提供工业富联(601138)五档盘口、逐笔交易等实时行情数据;汇总工业富联(601138)基本资料及重大新闻、研究报告及行业资讯,解读工业富联(601138)主力资金动向、财务...

同花顺个股频道

工业富联股票数据资料信息东方财富网

工业富联最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 工业富联个股数据

东方财富网数据 5月22日

工业富联:坚持深耕中国、布局全球的经营策略,全球及国内业务并重...

本文源自:金融界AI电报金融界5月27日消息,有投资者在互动平台向工业富联提问:董秘,请问公司国内营收占比是多少?公司回答表示:工业富联长期.

cj.sina.com.cn 昨天 17:05

工业富联(601138)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 601138 工业富联 18.36 -5.02 -0.117 -0.153 -24.304 -44004 -42074 -1930 16984 27020 -13.68 -10.36 -11.4 -10.9 -0.5 4.4 7.0 90 .76 -0.118 -0.155 -0.118 -0.1...

shdjt.com 5月17日

机构调研记录海富通基金调研工业富联、银龙股份|个股|公募基金|...

1)工业富联 (海富通基金参与公司业绩说明会) 个股亮点:全球电子代工龙头,公司主营业务包含电子制造服务;公司于23年开始为客户开发并量产英伟...

网易 4小时前

机构调研记录永赢基金调研工业富联、国能日新等4只个股(附名单)|...

1)工业富联 (永赢基金参与公司业绩说明会) 个股亮点:全球电子代工龙头,公司主营业务包含电子制造服务;公司于23年开始为客户开发并量产英伟达...

网易 4小时前

工业富联获17家机构调研:2024年,我们会携手客户,共同推出新一代...

工业富联5月27日发布投资者关系活动记录表,公司于2024年5月24日接受17家机构调研,机构类型为保险公司、其他、基金公司、证券公司。投资者关...

同花顺财经 5小时前

没有更多结果了~

意见反馈
页面反馈