为您推荐 快手短视频在线看 酷狗音乐 拼多多 快手官网 快手极速版 快手下载 快手网页版 快手短视频 快手下载安装 快手极速版下载

【快手短视频App】快手，拥抱每一种生活

快手是一款国民级短视频App。在快手，了解真实的世界，认识有趣的人，也可以记录真实而有趣的自己。快手，拥抱每一种生活。
kuaishou.com

快手 360手机助手

系统：android

版本：11.11.10.34366
下载
360应用

快手下载app 快手官方免费下载 2024最新安卓版v12.4.30.36528 ...

更新时间：5月24日

系统：android
下载
华军软件园

快手的相关推荐

相关软件
展开

热门资讯推荐

    快手_相关软件

    快手_视频

    视频聚合
    全部76.4万条

    快手_相关产品

    快手_客服电话

    官方客服提示

    本条结果由360搜索整理

    www.kuaishou.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    快手手机版2024官方下载 最新快手APP下载安装

    正在查找快手下载2024官方下载?PP助手为你提供快手下载2024最新手机版下载安装,更有快手app简介、应用截图、历史版本下载、用户评论等让您更了解快手应用所有相关...

    pp.cn

    快手-W[01024]港股_九方智投

    49.350 -0.150 (-0.30%)

    2024-06-21 16:00:00  (北京时间)

    • 今开

      49.050

    • 最高

      49.450

    • 成交量

      3523.15万

    • 昨收

      49.500

    • 最低

      48.450

    • 成交额

      17.30亿

    • 分时
    • 5日
    • 1月
    • 1年
    • -0.10%
    • -0.53%
    • -0.96%
    • -1.39%
    • -1.82%
    • 49.450
    • 49.238
    • 49.025
    • 48.812
    • 48.600
    • 9:30
    • 12:00/13:00
    • 16:00

    {"amount":"17.30\u4ebf","changeAmount":"-0.150","close":"49.500","currentPrice":"49.350","currenttime":"2024-06-21 16:00:00","e":{"@attributes":{"datetime":"2024-06-21 16:00:00","e1":"49.350","e2":"-0.150","e3":"(-0.30%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/14","06\/17","06\/18","06\/19","06\/20"]},"cy":{"o":["52.700","51.750","50.800","49.850","48.900"]},"cyrate":{"o":["4.36%","2.48%","0.59%","-1.29%","-3.17%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.500","rise":"0","time":"09:35","volumn":"117.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.700","rise":"0.40%","time":"09:40","volumn":"68.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.300","rise":"-0.40%","time":"09:45","volumn":"55.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"0.20%","time":"09:50","volumn":"51.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"51.000","rise":"0.99%","time":"09:55","volumn":"75.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.850","rise":"0.69%","time":"10:00","volumn":"33.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"0.59%","time":"10:05","volumn":"22.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"51.000","rise":"0.99%","time":"10:10","volumn":"22.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"0.59%","time":"10:15","volumn":"22.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.700","rise":"0.40%","time":"10:20","volumn":"38.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"0.20%","time":"10:25","volumn":"52.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-0.10%","time":"10:30","volumn":"68.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.550","rise":"0.10%","time":"10:35","volumn":"32.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-0.10%","time":"10:40","volumn":"97.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-0.10%","time":"10:45","volumn":"73.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.350","rise":"-0.30%","time":"10:50","volumn":"27.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"0.20%","time":"10:55","volumn":"33.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-0.10%","time":"11:00","volumn":"48.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.550","rise":"0.10%","time":"11:05","volumn":"27.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.550","rise":"0.10%","time":"11:10","volumn":"25.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.750","rise":"0.50%","time":"11:15","volumn":"27.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.650","rise":"0.30%","time":"11:20","volumn":"27.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"0.20%","time":"11:25","volumn":"35.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-0.10%","time":"11:30","volumn":"46.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.300","rise":"-0.40%","time":"11:35","volumn":"53.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.250","rise":"-0.50%","time":"11:40","volumn":"35.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.400","rise":"-0.20%","time":"11:45","volumn":"33.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-0.10%","time":"11:50","volumn":"14.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.500","rise":"0.00%","time":"11:55","volumn":"12.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.500","rise":"0.00%","time":"12:00","volumn":"14.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.500","rise":"0.00%","time":"13:05","volumn":"47.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.500","rise":"0.00%","time":"13:10","volumn":"25.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.450","rise":"-0.10%","time":"13:15","volumn":"13.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.550","rise":"0.10%","time":"13:20","volumn":"35.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"0.20%","time":"13:25","volumn":"25.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.550","rise":"0.10%","time":"13:30","volumn":"28.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.600","rise":"0.20%","time":"13:35","volumn":"30.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.700","rise":"0.40%","time":"13:40","volumn":"22.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"0.59%","time":"13:45","volumn":"38.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"0.59%","time":"13:50","volumn":"58.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"0.59%","time":"13:55","volumn":"22.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.900","rise":"0.79%","time":"14:00","volumn":"45.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.900","rise":"0.79%","time":"14:05","volumn":"41.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"0.89%","time":"14:10","volumn":"59.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.700","rise":"0.40%","time":"14:15","volumn":"29.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"0.59%","time":"14:20","volumn":"48.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.650","rise":"0.30%","time":"14:25","volumn":"32.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.700","rise":"0.40%","time":"14:30","volumn":"7.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"0.59%","time":"14:35","volumn":"19.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.850","rise":"0.69%","time":"14:40","volumn":"37.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.650","rise":"0.30%","time":"14:45","volumn":"40.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.850","rise":"0.69%","time":"14:50","volumn":"31.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.900","rise":"0.79%","time":"14:55","volumn":"27.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"0.89%","time":"15:00","volumn":"31.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"0.89%","time":"15:05","volumn":"61.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.850","rise":"0.69%","time":"15:10","volumn":"44.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.900","rise":"0.79%","time":"15:15","volumn":"19.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.900","rise":"0.79%","time":"15:20","volumn":"32.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"0.89%","time":"15:25","volumn":"33.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"51.000","rise":"0.99%","time":"15:30","volumn":"18.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.850","rise":"0.69%","time":"15:35","volumn":"59.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.800","rise":"0.59%","time":"15:40","volumn":"44.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"0.89%","time":"15:45","volumn":"59.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"51.000","rise":"0.99%","time":"15:50","volumn":"66.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"0.89%","time":"15:55","volumn":"56.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"0.89%","time":"16:00","volumn":"566.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"50.800","rise":"0.59%","time":"09:35","volumn":"354.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.050","rise":"1.09%","time":"09:40","volumn":"83.27\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.150","rise":"1.29%","time":"09:45","volumn":"64.09\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"1.68%","time":"09:50","volumn":"44.53\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.050","rise":"1.09%","time":"09:55","volumn":"35.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"10:00","volumn":"95.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"1.78%","time":"10:05","volumn":"50.56\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"2.18%","time":"10:10","volumn":"45.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"10:15","volumn":"34.65\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"3.17%","time":"10:20","volumn":"68.17\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.850","rise":"2.67%","time":"10:25","volumn":"72.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"2.28%","time":"10:30","volumn":"54.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.050","rise":"3.07%","time":"10:35","volumn":"35.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.000","rise":"2.97%","time":"10:40","volumn":"54.35\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.950","rise":"2.87%","time":"10:45","volumn":"33.18\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"3.17%","time":"10:50","volumn":"72.03\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"3.17%","time":"10:55","volumn":"33.81\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"3.17%","time":"11:00","volumn":"37.34\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.950","rise":"2.87%","time":"11:05","volumn":"54.49\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"2.28%","time":"11:10","volumn":"22.93\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"2.18%","time":"11:15","volumn":"29.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.700","rise":"2.38%","time":"11:20","volumn":"20.62\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.850","rise":"2.67%","time":"11:25","volumn":"24.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.850","rise":"2.67%","time":"11:30","volumn":"13.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.800","rise":"2.57%","time":"11:35","volumn":"7.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.700","rise":"2.38%","time":"11:40","volumn":"22.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"1.88%","time":"11:45","volumn":"43.41\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.500","rise":"1.98%","time":"11:50","volumn":"15.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"2.28%","time":"11:55","volumn":"20.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"2.28%","time":"12:00","volumn":"14.19\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"1.68%","time":"13:05","volumn":"40.97\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.500","rise":"1.98%","time":"13:10","volumn":"25.67\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"13:15","volumn":"13.91\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"2.18%","time":"13:20","volumn":"15.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"2.28%","time":"13:25","volumn":"21.97\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.750","rise":"2.48%","time":"13:30","volumn":"16.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.800","rise":"2.57%","time":"13:35","volumn":"9.12\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.800","rise":"2.57%","time":"13:40","volumn":"19.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"2.28%","time":"13:45","volumn":"27.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.750","rise":"2.48%","time":"13:50","volumn":"21.99\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.750","rise":"2.48%","time":"13:55","volumn":"21.83\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.700","rise":"2.38%","time":"14:00","volumn":"21.74\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"14:05","volumn":"35.07\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"1.78%","time":"14:10","volumn":"72.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"2.18%","time":"14:15","volumn":"53.63\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"2.28%","time":"14:20","volumn":"25.99\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"1.88%","time":"14:25","volumn":"15.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"1.78%","time":"14:30","volumn":"20.43\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"14:35","volumn":"23.21\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"14:40","volumn":"19.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"1.88%","time":"14:45","volumn":"18.64\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"1.88%","time":"14:50","volumn":"24.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"1.68%","time":"14:55","volumn":"32.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"1.68%","time":"15:00","volumn":"65.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"1.78%","time":"15:05","volumn":"29.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.500","rise":"1.98%","time":"15:10","volumn":"20.16\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"1.88%","time":"15:15","volumn":"16.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"15:20","volumn":"23.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"2.28%","time":"15:25","volumn":"16.96\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"15:30","volumn":"15.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"15:35","volumn":"18.33\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"2.18%","time":"15:40","volumn":"13.98\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"15:45","volumn":"43.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"2.18%","time":"15:50","volumn":"42.17\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"15:55","volumn":"40.22\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"2.08%","time":"16:00","volumn":"105.13\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"2.87%","time":"09:35","volumn":"179.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"3.17%","time":"09:40","volumn":"58.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.150","rise":"3.27%","time":"09:45","volumn":"27.06\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.700","rise":"4.36%","time":"09:50","volumn":"78.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.500","rise":"3.96%","time":"09:55","volumn":"64.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.400","rise":"3.76%","time":"10:00","volumn":"46.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"3.17%","time":"10:05","volumn":"38.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.000","rise":"2.97%","time":"10:10","volumn":"55.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.150","rise":"3.27%","time":"10:15","volumn":"24.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.900","rise":"2.77%","time":"10:20","volumn":"37.21\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.200","rise":"3.37%","time":"10:25","volumn":"19.91\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.000","rise":"2.97%","time":"10:30","volumn":"18.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"3.17%","time":"10:35","volumn":"9.03\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.250","rise":"3.47%","time":"10:40","volumn":"18.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.250","rise":"3.47%","time":"10:45","volumn":"17.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.200","rise":"3.37%","time":"10:50","volumn":"8.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.200","rise":"3.37%","time":"10:55","volumn":"5.93\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"2.87%","time":"11:00","volumn":"14.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.050","rise":"3.07%","time":"11:05","volumn":"10.17\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"3.17%","time":"11:10","volumn":"9.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.050","rise":"3.07%","time":"11:15","volumn":"8.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"2.87%","time":"11:20","volumn":"8.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"2.87%","time":"11:25","volumn":"6.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"2.87%","time":"11:30","volumn":"9.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.800","rise":"2.57%","time":"11:35","volumn":"26.58\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"2.18%","time":"11:40","volumn":"8.53\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"2.08%","time":"11:45","volumn":"12.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"2.18%","time":"11:50","volumn":"13.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.98%","time":"11:55","volumn":"10.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"2.18%","time":"12:00","volumn":"8.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.98%","time":"13:05","volumn":"30.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.98%","time":"13:10","volumn":"24.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"2.08%","time":"13:15","volumn":"9.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"2.08%","time":"13:20","volumn":"7.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"2.38%","time":"13:25","volumn":"24.41\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"2.38%","time":"13:30","volumn":"10.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"2.28%","time":"13:35","volumn":"7.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"2.08%","time":"13:40","volumn":"15.46\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"2.18%","time":"13:45","volumn":"12.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"2.08%","time":"13:50","volumn":"7.63\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"2.08%","time":"13:55","volumn":"4.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.250","rise":"1.49%","time":"14:00","volumn":"60.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.200","rise":"1.39%","time":"14:05","volumn":"8.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.100","rise":"1.19%","time":"14:10","volumn":"29.38\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.000","rise":"0.99%","time":"14:15","volumn":"71.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.100","rise":"1.19%","time":"14:20","volumn":"68.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.250","rise":"1.49%","time":"14:25","volumn":"31.43\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.300","rise":"1.58%","time":"14:30","volumn":"10.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.400","rise":"1.78%","time":"14:35","volumn":"22.57\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.400","rise":"1.78%","time":"14:40","volumn":"10.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"1.88%","time":"14:45","volumn":"12.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.98%","time":"14:50","volumn":"10.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"2.08%","time":"14:55","volumn":"15.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"2.18%","time":"15:00","volumn":"13.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"2.38%","time":"15:05","volumn":"35.01\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.750","rise":"2.48%","time":"15:10","volumn":"15.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"2.38%","time":"15:15","volumn":"11.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"2.28%","time":"15:20","volumn":"26.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"2.28%","time":"15:25","volumn":"8.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"2.28%","time":"15:30","volumn":"12.37\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"2.18%","time":"15:35","volumn":"23.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.750","rise":"2.48%","time":"15:40","volumn":"53.93\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.98%","time":"15:45","volumn":"41.61\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.98%","time":"15:50","volumn":"22.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.98%","time":"15:55","volumn":"61.63\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"1.88%","time":"16:00","volumn":"108.45\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.600","rise":"2.18%","time":"09:35","volumn":"134.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.88%","time":"09:40","volumn":"43.41\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"2.28%","time":"09:45","volumn":"20.35\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.800","rise":"2.57%","time":"09:50","volumn":"44.43\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"2.28%","time":"09:55","volumn":"30.02\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.88%","time":"10:00","volumn":"36.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"1.98%","time":"10:05","volumn":"22.36\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.250","rise":"1.49%","time":"10:10","volumn":"23.12\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.350","rise":"1.68%","time":"10:15","volumn":"24.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.200","rise":"1.39%","time":"10:20","volumn":"28.27\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.100","rise":"1.19%","time":"10:25","volumn":"41.84\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.050","rise":"1.09%","time":"10:30","volumn":"66.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.300","rise":"1.58%","time":"10:35","volumn":"27.78\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.550","rise":"2.08%","time":"10:40","volumn":"36.24\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.78%","time":"10:45","volumn":"30.01\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.78%","time":"10:50","volumn":"37.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.250","rise":"1.49%","time":"10:55","volumn":"39.43\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.250","rise":"1.49%","time":"11:00","volumn":"20.53\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.100","rise":"1.19%","time":"11:05","volumn":"22.23\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.78%","time":"11:10","volumn":"19.19\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.350","rise":"1.68%","time":"11:15","volumn":"11.11\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"1.98%","time":"11:20","volumn":"15.86\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.88%","time":"11:25","volumn":"17.29\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.78%","time":"11:30","volumn":"8.81\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.78%","time":"11:35","volumn":"4.71\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.550","rise":"2.08%","time":"11:40","volumn":"13.65\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"1.98%","time":"11:45","volumn":"13.44\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.88%","time":"11:50","volumn":"10.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.78%","time":"11:55","volumn":"16.83\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.78%","time":"12:00","volumn":"7.19\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.300","rise":"1.58%","time":"13:05","volumn":"16.89\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.200","rise":"1.39%","time":"13:10","volumn":"26.98\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.200","rise":"1.39%","time":"13:15","volumn":"45.01\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.350","rise":"1.68%","time":"13:20","volumn":"13.49\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"1.98%","time":"13:25","volumn":"22.59\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.88%","time":"13:30","volumn":"12.87\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"2.28%","time":"13:35","volumn":"41.99\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.700","rise":"2.38%","time":"13:40","volumn":"34.13\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"1.98%","time":"13:45","volumn":"23.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.88%","time":"13:50","volumn":"24.08\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"2.28%","time":"13:55","volumn":"100.04\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.150","rise":"3.27%","time":"14:00","volumn":"147.77\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.100","rise":"3.17%","time":"14:05","volumn":"85.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.850","rise":"2.67%","time":"14:10","volumn":"40.98\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"2.77%","time":"14:15","volumn":"28.52\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.000","rise":"2.97%","time":"14:20","volumn":"17.51\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"2.77%","time":"14:25","volumn":"37.07\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"2.28%","time":"14:30","volumn":"100.23\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.550","rise":"2.08%","time":"14:35","volumn":"63.06\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.700","rise":"2.38%","time":"14:40","volumn":"22.68\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.800","rise":"2.57%","time":"14:45","volumn":"18.26\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.750","rise":"2.48%","time":"14:50","volumn":"23.06\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.850","rise":"2.67%","time":"14:55","volumn":"73.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"2.77%","time":"15:00","volumn":"30.25\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"2.77%","time":"15:05","volumn":"44.85\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.000","rise":"2.97%","time":"15:10","volumn":"64.97\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.750","rise":"2.48%","time":"15:15","volumn":"45.02\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.950","rise":"2.87%","time":"15:20","volumn":"39.08\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.800","rise":"2.57%","time":"15:25","volumn":"75.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.100","rise":"3.17%","time":"15:30","volumn":"38.89\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.150","rise":"3.27%","time":"15:35","volumn":"40.64\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.150","rise":"3.27%","time":"15:40","volumn":"60.28\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"3.37%","time":"15:45","volumn":"41.51\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"3.37%","time":"15:50","volumn":"48.46\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"3.37%","time":"15:55","volumn":"51.72\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"3.37%","time":"16:00","volumn":"115.96\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.900","rise":"0.79%","time":"09:35","volumn":"337.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.800","rise":"0.59%","time":"09:40","volumn":"191.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-0.50%","time":"09:45","volumn":"290.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-0.79%","time":"09:50","volumn":"164.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-0.89%","time":"09:55","volumn":"307.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.750","rise":"-1.49%","time":"10:00","volumn":"178.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-0.89%","time":"10:05","volumn":"118.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-0.50%","time":"10:10","volumn":"95.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.200","rise":"-0.59%","time":"10:15","volumn":"45.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-1.19%","time":"10:20","volumn":"85.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.850","rise":"-1.29%","time":"10:25","volumn":"118.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.09%","time":"10:30","volumn":"53.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-0.79%","time":"10:35","volumn":"81.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.09%","time":"10:40","volumn":"42.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.09%","time":"10:45","volumn":"19.39\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.09%","time":"10:50","volumn":"22.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-1.39%","time":"10:55","volumn":"68.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.750","rise":"-1.49%","time":"11:00","volumn":"15.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.650","rise":"-1.68%","time":"11:05","volumn":"73.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-1.88%","time":"11:10","volumn":"41.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-1.88%","time":"11:15","volumn":"76.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-1.78%","time":"11:20","volumn":"19.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-1.98%","time":"11:25","volumn":"68.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.28%","time":"11:30","volumn":"49.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.28%","time":"11:35","volumn":"33.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-2.57%","time":"11:40","volumn":"67.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-2.67%","time":"11:45","volumn":"31.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.18%","time":"11:50","volumn":"61.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-1.98%","time":"11:55","volumn":"60.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-1.88%","time":"12:00","volumn":"37.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.28%","time":"13:05","volumn":"67.77\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-2.57%","time":"13:10","volumn":"39.45\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-2.38%","time":"13:15","volumn":"33.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.050","rise":"-2.87%","time":"13:20","volumn":"75.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.050","rise":"-2.87%","time":"13:25","volumn":"55.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.950","rise":"-3.07%","time":"13:30","volumn":"126.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-3.17%","time":"13:35","volumn":"64.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.000","rise":"-2.97%","time":"13:40","volumn":"43.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-2.57%","time":"13:45","volumn":"66.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-2.48%","time":"13:50","volumn":"72.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.28%","time":"13:55","volumn":"70.85\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.28%","time":"14:00","volumn":"20.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-2.38%","time":"14:05","volumn":"34.86\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-2.77%","time":"14:10","volumn":"64.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-2.67%","time":"14:15","volumn":"32.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-2.77%","time":"14:20","volumn":"32.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-2.48%","time":"14:25","volumn":"24.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-2.48%","time":"14:30","volumn":"34.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-2.77%","time":"14:35","volumn":"28.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-2.38%","time":"14:40","volumn":"36.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-2.57%","time":"14:45","volumn":"26.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.28%","time":"14:50","volumn":"24.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.28%","time":"14:55","volumn":"28.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-2.38%","time":"15:00","volumn":"16.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-2.48%","time":"15:05","volumn":"35.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-2.57%","time":"15:10","volumn":"28.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-2.38%","time":"15:15","volumn":"18.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.28%","time":"15:20","volumn":"38.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-2.48%","time":"15:25","volumn":"21.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.28%","time":"15:30","volumn":"19.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.18%","time":"15:35","volumn":"71.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.18%","time":"15:40","volumn":"38.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.18%","time":"15:45","volumn":"49.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.28%","time":"15:50","volumn":"40.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-1.98%","time":"15:55","volumn":"93.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-1.98%","time":"16:00","volumn":"266.89\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18028.52","ratio":"-1.67%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3897.34","ratio":"-1.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6439.82","ratio":"-1.77%"}],"marketCapitalization":"2140.57\u4ebf","maxPrice":"49.450","minPrice":"48.450","monthlyTendency":{"cx":{"o":["2024\/05\/23","2024\/06\/20"]},"cy":{"o":["59.150","56.737","54.325","51.913","49.500"]},"cyrate":{"o":["-3.89%","-6.99%","-10.10%","-13.21%","-16.31%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"0","time":"05\/23","volumn":"8091.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"-4.23%","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"-3.89%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"-4.40%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"-6.76%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-6.00%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"-6.26%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-5.16%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-5.75%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-7.19%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-8.62%","time":"06\/06","volumn":"3745.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-11.58%","time":"06\/07","volumn":"4470.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-12.68%","time":"06\/11","volumn":"3795.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-12.09%","time":"06\/12","volumn":"2741.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-13.36%","time":"06\/13","volumn":"2801.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-13.86%","time":"06\/14","volumn":"3157.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-12.85%","time":"06\/17","volumn":"2607.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"-13.02%","time":"06\/18","volumn":"1797.61\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"-11.75%","time":"06\/19","volumn":"2583.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-16.31%","time":"06\/20","volumn":"4700.37\u4e07"}],"points":"20"},"open":"49.050","priceChangeRatio":"-0.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5feb\u624b-W","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["49.450","49.238","49.025","48.812","48.600"]},"cyrate":{"o":["-0.10%","-0.53%","-0.96%","-1.39%","-1.82%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"09:30","volumn":"18.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"09:31","volumn":"71.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"09:32","volumn":"204.99\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"09:33","volumn":"253.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"09:34","volumn":"269.77\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"09:35","volumn":"306.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"09:36","volumn":"323.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"09:37","volumn":"345.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"09:38","volumn":"376.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"09:39","volumn":"386.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"09:40","volumn":"394.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"09:41","volumn":"398.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"09:42","volumn":"409.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"09:43","volumn":"425.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"09:44","volumn":"434.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"09:45","volumn":"453.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"09:46","volumn":"498.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"09:47","volumn":"511.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"09:48","volumn":"521.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"09:49","volumn":"522.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"09:50","volumn":"524.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"09:51","volumn":"542.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"09:52","volumn":"546.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"09:53","volumn":"562.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"09:54","volumn":"578.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"09:55","volumn":"588.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"09:56","volumn":"597.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"09:57","volumn":"599.99\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"09:58","volumn":"615.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"09:59","volumn":"616.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"10:00","volumn":"618.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"10:01","volumn":"625.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"10:02","volumn":"625.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"10:03","volumn":"641.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"10:04","volumn":"647.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.450","rise":"-0.10%","time":"10:05","volumn":"654.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"10:06","volumn":"670.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"10:07","volumn":"682.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"10:08","volumn":"691.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"10:09","volumn":"697.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"10:10","volumn":"705.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"10:11","volumn":"718.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"10:12","volumn":"720.21\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"10:13","volumn":"721.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"10:14","volumn":"729.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"10:15","volumn":"730.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"10:16","volumn":"736.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"10:17","volumn":"737.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"10:18","volumn":"741.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"10:19","volumn":"746.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"10:20","volumn":"748.17\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"10:21","volumn":"766.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"10:22","volumn":"787.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:23","volumn":"790.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"10:24","volumn":"813.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:25","volumn":"818.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:26","volumn":"823.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"10:27","volumn":"825.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:28","volumn":"833.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"10:29","volumn":"839.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:30","volumn":"842.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"10:31","volumn":"849.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"10:32","volumn":"945.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.650","rise":"-1.72%","time":"10:33","volumn":"965.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"10:34","volumn":"982.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"10:35","volumn":"987.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"10:36","volumn":"999.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"10:37","volumn":"1012.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:38","volumn":"1018.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:39","volumn":"1020.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"10:40","volumn":"1026.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"10:41","volumn":"1035.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"10:42","volumn":"1040.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:43","volumn":"1043.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"10:44","volumn":"1049.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:45","volumn":"1066.34\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:46","volumn":"1070.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"10:47","volumn":"1075.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"10:48","volumn":"1080.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"10:49","volumn":"1088.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"10:50","volumn":"1091.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"10:51","volumn":"1095.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"10:52","volumn":"1103.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"10:53","volumn":"1119.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"10:54","volumn":"1122.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"10:55","volumn":"1123.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"10:56","volumn":"1126.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"10:57","volumn":"1130.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"10:58","volumn":"1142.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"10:59","volumn":"1145.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"11:00","volumn":"1148.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"11:01","volumn":"1150.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"11:02","volumn":"1155.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"11:03","volumn":"1160.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"11:04","volumn":"1163.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"11:05","volumn":"1169.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"11:06","volumn":"1169.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"11:07","volumn":"1174.43\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:08","volumn":"1186.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"11:09","volumn":"1189.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:10","volumn":"1199.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:11","volumn":"1206.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"11:12","volumn":"1210.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:13","volumn":"1214.61\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"11:14","volumn":"1215.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"11:15","volumn":"1217.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"11:16","volumn":"1218.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"11:17","volumn":"1220.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:18","volumn":"1228.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:19","volumn":"1229.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:20","volumn":"1237.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"11:21","volumn":"1238.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"11:22","volumn":"1263.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"11:23","volumn":"1264.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.600","rise":"-1.82%","time":"11:24","volumn":"1280.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"11:25","volumn":"1308.61\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"11:26","volumn":"1314.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:27","volumn":"1315.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:28","volumn":"1324.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"11:29","volumn":"1337.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"11:30","volumn":"1341.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"11:31","volumn":"1343.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"11:32","volumn":"1347.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"11:33","volumn":"1348.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:34","volumn":"1353.77\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"11:35","volumn":"1355.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"11:36","volumn":"1356.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"11:37","volumn":"1358.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"11:38","volumn":"1365.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"11:39","volumn":"1366.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"11:40","volumn":"1368.41\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"11:41","volumn":"1372.18\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"11:42","volumn":"1373.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"11:43","volumn":"1380.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"11:44","volumn":"1393.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"11:45","volumn":"1400.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:46","volumn":"1402.21\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:47","volumn":"1408.53\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:48","volumn":"1409.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:49","volumn":"1410.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:50","volumn":"1412.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:51","volumn":"1412.98\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:52","volumn":"1414.61\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:53","volumn":"1415.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"11:54","volumn":"1422.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:55","volumn":"1424.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:56","volumn":"1425.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:57","volumn":"1426.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"11:58","volumn":"1426.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"11:59","volumn":"1428.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"12:00","volumn":"1430.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"13:01","volumn":"1448.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.600","rise":"-1.82%","time":"13:02","volumn":"1467.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"13:03","volumn":"1474.77\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.650","rise":"-1.72%","time":"13:04","volumn":"1475.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"13:05","volumn":"1476.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-1.62%","time":"13:06","volumn":"1484.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-1.52%","time":"13:07","volumn":"1493.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"13:08","volumn":"1507.79\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"13:09","volumn":"1511.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:10","volumn":"1513.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:11","volumn":"1516.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"13:12","volumn":"1523.41\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"13:13","volumn":"1535.79\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:14","volumn":"1536.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:15","volumn":"1543.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-1.31%","time":"13:16","volumn":"1554.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-1.41%","time":"13:17","volumn":"1557.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:18","volumn":"1573.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:19","volumn":"1578.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:20","volumn":"1582.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:21","volumn":"1583.34\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:22","volumn":"1584.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:23","volumn":"1585.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"13:24","volumn":"1602.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:25","volumn":"1617.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:26","volumn":"1625.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:27","volumn":"1626.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:28","volumn":"1627.43\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:29","volumn":"1632.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:30","volumn":"1633.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:31","volumn":"1633.53\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:32","volumn":"1634.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:33","volumn":"1646.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"13:34","volumn":"1650.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:35","volumn":"1652.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"13:36","volumn":"1663.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"13:37","volumn":"1668.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"13:38","volumn":"1669.79\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"13:39","volumn":"1678.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"13:40","volumn":"1684.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:41","volumn":"1712.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"13:42","volumn":"1712.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:43","volumn":"1714.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"13:44","volumn":"1724.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:45","volumn":"1728.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:46","volumn":"1729.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:47","volumn":"1731.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:48","volumn":"1735.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-1.21%","time":"13:49","volumn":"1736.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:50","volumn":"1737.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:51","volumn":"1739.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:52","volumn":"1749.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"13:53","volumn":"1750.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"13:54","volumn":"1755.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"13:55","volumn":"1756.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"13:56","volumn":"1763.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"13:57","volumn":"1764.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"13:58","volumn":"1765.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"13:59","volumn":"1766.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"14:00","volumn":"1766.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"14:01","volumn":"1767.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"14:02","volumn":"1768.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"14:03","volumn":"1769.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:04","volumn":"1777.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"14:05","volumn":"1783.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"14:06","volumn":"1784.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"14:07","volumn":"1798.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"14:08","volumn":"1798.77\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"14:09","volumn":"1799.17\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-1.11%","time":"14:10","volumn":"1808.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"14:11","volumn":"1819.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"14:12","volumn":"1820.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"14:13","volumn":"1820.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"14:14","volumn":"1827.23\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:15","volumn":"1827.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:16","volumn":"1830.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:17","volumn":"1832.93\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:18","volumn":"1833.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:19","volumn":"1834.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:20","volumn":"1834.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"14:21","volumn":"1846.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"14:22","volumn":"1849.96\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"14:23","volumn":"1850.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"14:24","volumn":"1850.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"14:25","volumn":"1855.96\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"14:26","volumn":"1858.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"14:27","volumn":"1858.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"14:28","volumn":"1861.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"14:29","volumn":"1866.62\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"14:30","volumn":"1871.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"14:31","volumn":"1878.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"14:32","volumn":"1896.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"14:33","volumn":"1899.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"14:34","volumn":"1903.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:35","volumn":"1911.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"14:36","volumn":"1927.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"14:37","volumn":"1928.77\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:38","volumn":"1942.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:39","volumn":"1943.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"14:40","volumn":"1948.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"14:41","volumn":"1949.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"14:42","volumn":"1955.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"14:43","volumn":"1957.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-1.01%","time":"14:44","volumn":"1957.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"14:45","volumn":"1959.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"14:46","volumn":"1968.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:47","volumn":"1972.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:48","volumn":"1972.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:49","volumn":"1973.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:50","volumn":"1974.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:51","volumn":"1975.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:52","volumn":"1975.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:53","volumn":"1976.61\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-0.91%","time":"14:54","volumn":"1977.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:55","volumn":"1980.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:56","volumn":"1981.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:57","volumn":"1990.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:58","volumn":"1992.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-0.81%","time":"14:59","volumn":"1999.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:00","volumn":"2005.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:01","volumn":"2006.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:02","volumn":"2007.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:03","volumn":"2013.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:04","volumn":"2023.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"15:05","volumn":"2029.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:06","volumn":"2033.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:07","volumn":"2035.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:08","volumn":"2040.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"15:09","volumn":"2047.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-0.71%","time":"15:10","volumn":"2058.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:11","volumn":"2066.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:12","volumn":"2074.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:13","volumn":"2075.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:14","volumn":"2083.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:15","volumn":"2085.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:16","volumn":"2090.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:17","volumn":"2091.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:18","volumn":"2093.21\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:19","volumn":"2094.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:20","volumn":"2102.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"15:21","volumn":"2111.17\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:22","volumn":"2116.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"15:23","volumn":"2117.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:24","volumn":"2135.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:25","volumn":"2139.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:26","volumn":"2142.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:27","volumn":"2144.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:28","volumn":"2145.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-0.61%","time":"15:29","volumn":"2151.17\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:30","volumn":"2166.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:31","volumn":"2167.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:32","volumn":"2169.99\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:33","volumn":"2171.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:34","volumn":"2173.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:35","volumn":"2176.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"15:36","volumn":"2187.79\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"15:37","volumn":"2189.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:38","volumn":"2208.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-0.51%","time":"15:39","volumn":"2209.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"15:40","volumn":"2211.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"15:41","volumn":"2213.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"15:42","volumn":"2216.01\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:43","volumn":"2235.23\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.400","rise":"-0.20%","time":"15:44","volumn":"2244.01\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:45","volumn":"2253.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:46","volumn":"2256.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-0.40%","time":"15:47","volumn":"2270.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:48","volumn":"2272.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:49","volumn":"2275.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:50","volumn":"2282.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.400","rise":"-0.20%","time":"15:51","volumn":"2291.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.400","rise":"-0.20%","time":"15:52","volumn":"2293.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.400","rise":"-0.20%","time":"15:53","volumn":"2297.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.400","rise":"-0.20%","time":"15:54","volumn":"2303.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:55","volumn":"2316.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.400","rise":"-0.20%","time":"15:56","volumn":"2328.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:57","volumn":"2335.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:58","volumn":"2345.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"15:59","volumn":"2358.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-0.30%","time":"16:00","volumn":"3523.15\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u624b-W[01024]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01024.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01024.html?from=360search","volume":"3523.15\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/29","2024\/06\/20"]},"cy":{"o":["69.150","61.638","54.125","46.613","39.100"]},"cyrate":{"o":["25.27%","11.66%","-1.95%","-15.56%","-29.17%"]},"p":[{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"55.200","rise":"0","time":"06\/29","volumn":"1183.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"53.550","rise":"-2.99%","time":"06\/30","volumn":"1708.77\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.600","rise":"0.72%","time":"07\/03","volumn":"1269.21\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"1.00%","time":"07\/04","volumn":"845.59\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.250","rise":"0.09%","time":"07\/05","volumn":"610.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.800","rise":"-2.54%","time":"07\/06","volumn":"1185.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-4.89%","time":"07\/07","volumn":"2218.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.100","rise":"-1.99%","time":"07\/10","volumn":"1222.93\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.700","rise":"-2.72%","time":"07\/11","volumn":"1018.87\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"55.450","rise":"0.45%","time":"07\/12","volumn":"2383.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.850","rise":"8.42%","time":"07\/13","volumn":"3989.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.600","rise":"7.97%","time":"07\/14","volumn":"2139.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.200","rise":"3.62%","time":"07\/18","volumn":"1554.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"57.900","rise":"4.89%","time":"07\/19","volumn":"1348.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.000","rise":"3.26%","time":"07\/20","volumn":"1917.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"59.750","rise":"8.24%","time":"07\/21","volumn":"2269.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.350","rise":"5.71%","time":"07\/24","volumn":"1518.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.300","rise":"14.67%","time":"07\/25","volumn":"4723.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.350","rise":"14.76%","time":"07\/26","volumn":"1804.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.050","rise":"16.03%","time":"07\/27","volumn":"2579.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.450","rise":"18.57%","time":"07\/28","volumn":"3002.17\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.200","rise":"21.74%","time":"07\/31","volumn":"5273.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.000","rise":"23.19%","time":"08\/01","volumn":"5377.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.600","rise":"18.84%","time":"08\/02","volumn":"2511.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"67.000","rise":"21.38%","time":"08\/03","volumn":"1835.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.850","rise":"24.73%","time":"08\/04","volumn":"2443.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.550","rise":"24.18%","time":"08\/07","volumn":"1081.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.350","rise":"20.20%","time":"08\/08","volumn":"1879.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.350","rise":"23.82%","time":"08\/09","volumn":"1776.83\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"69.150","rise":"25.27%","time":"08\/10","volumn":"1341.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.100","rise":"21.56%","time":"08\/11","volumn":"1307.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.850","rise":"19.29%","time":"08\/14","volumn":"2127.99\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.650","rise":"17.12%","time":"08\/15","volumn":"1592.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.050","rise":"14.22%","time":"08\/16","volumn":"1495.38\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"64.400","rise":"16.67%","time":"08\/17","volumn":"2059.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.600","rise":"15.22%","time":"08\/18","volumn":"1710.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.450","rise":"11.32%","time":"08\/21","volumn":"2142.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.500","rise":"13.22%","time":"08\/22","volumn":"2210.26\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.400","rise":"16.67%","time":"08\/23","volumn":"3335.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"67.900","rise":"23.01%","time":"08\/24","volumn":"3390.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.250","rise":"18.21%","time":"08\/25","volumn":"2448.94\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.450","rise":"20.38%","time":"08\/28","volumn":"1992.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"68.650","rise":"24.37%","time":"08\/29","volumn":"2213.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.950","rise":"17.66%","time":"08\/30","volumn":"4049.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.200","rise":"16.30%","time":"08\/31","volumn":"2726.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.500","rise":"18.66%","time":"09\/04","volumn":"3696.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.000","rise":"17.75%","time":"09\/05","volumn":"1587.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"18.93%","time":"09\/06","volumn":"1814.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.300","rise":"16.49%","time":"09\/07","volumn":"1196.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.000","rise":"17.75%","time":"09\/11","volumn":"2121.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.500","rise":"16.85%","time":"09\/12","volumn":"948.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.300","rise":"16.49%","time":"09\/13","volumn":"969.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.900","rise":"17.57%","time":"09\/14","volumn":"760.18\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.150","rise":"18.03%","time":"09\/15","volumn":"1833.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.700","rise":"15.40%","time":"09\/18","volumn":"1150.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.600","rise":"15.22%","time":"09\/19","volumn":"1191.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"61.900","rise":"12.14%","time":"09\/20","volumn":"2010.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.400","rise":"9.42%","time":"09\/21","volumn":"1938.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.500","rise":"15.04%","time":"09\/22","volumn":"2154.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.850","rise":"12.05%","time":"09\/25","volumn":"1085.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"61.000","rise":"10.51%","time":"09\/26","volumn":"1695.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.100","rise":"12.50%","time":"09\/27","volumn":"1216.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.050","rise":"12.41%","time":"09\/28","volumn":"1158.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.850","rise":"13.86%","time":"09\/29","volumn":"763.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.600","rise":"13.41%","time":"10\/03","volumn":"652.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"61.250","rise":"10.96%","time":"10\/04","volumn":"465.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.850","rise":"10.24%","time":"10\/05","volumn":"487.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.900","rise":"12.14%","time":"10\/06","volumn":"446.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.500","rise":"13.22%","time":"10\/09","volumn":"530.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"15.76%","time":"10\/10","volumn":"1510.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.350","rise":"16.58%","time":"10\/11","volumn":"1440.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.000","rise":"17.75%","time":"10\/12","volumn":"1634.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.400","rise":"14.86%","time":"10\/13","volumn":"1313.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.450","rise":"13.13%","time":"10\/16","volumn":"1413.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.550","rise":"11.50%","time":"10\/17","volumn":"1740.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"56.050","rise":"1.54%","time":"10\/18","volumn":"4334.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"56.100","rise":"1.63%","time":"10\/19","volumn":"2620.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.550","rise":"2.45%","time":"10\/20","volumn":"1683.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.650","rise":"-2.81%","time":"10\/24","volumn":"3015.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.550","rise":"-6.61%","time":"10\/25","volumn":"4243.11\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.150","rise":"-5.53%","time":"10\/26","volumn":"1900.27\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.950","rise":"-5.89%","time":"10\/27","volumn":"1814.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.000","rise":"-9.42%","time":"10\/30","volumn":"3830.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.350","rise":"-8.79%","time":"10\/31","volumn":"1707.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.350","rise":"-6.97%","time":"11\/01","volumn":"1545.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.800","rise":"-6.16%","time":"11\/02","volumn":"1500.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.800","rise":"-0.72%","time":"11\/03","volumn":"2375.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.700","rise":"6.34%","time":"11\/06","volumn":"3077.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.850","rise":"4.80%","time":"11\/07","volumn":"1636.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.400","rise":"3.99%","time":"11\/08","volumn":"1777.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.450","rise":"4.08%","time":"11\/09","volumn":"785.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.600","rise":"-1.09%","time":"11\/10","volumn":"1820.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.250","rise":"3.71%","time":"11\/13","volumn":"1780.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.400","rise":"2.17%","time":"11\/14","volumn":"1321.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.250","rise":"5.53%","time":"11\/15","volumn":"2552.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.000","rise":"8.70%","time":"11\/16","volumn":"3500.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"58.600","rise":"6.16%","time":"11\/17","volumn":"1891.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.100","rise":"8.88%","time":"11\/20","volumn":"1834.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.500","rise":"5.98%","time":"11\/21","volumn":"3013.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"60.200","rise":"9.06%","time":"11\/22","volumn":"2975.77\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"60.700","rise":"9.96%","time":"11\/23","volumn":"1194.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"59.250","rise":"7.34%","time":"11\/24","volumn":"961.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"58.600","rise":"6.16%","time":"11\/27","volumn":"1136.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.300","rise":"1.99%","time":"11\/28","volumn":"2763.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"56.950","rise":"3.17%","time":"11\/29","volumn":"1963.48\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.700","rise":"4.53%","time":"11\/30","volumn":"1704.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"57.200","rise":"3.62%","time":"12\/01","volumn":"2676.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.950","rise":"-0.45%","time":"12\/04","volumn":"2129.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"53.950","rise":"-2.26%","time":"12\/05","volumn":"1704.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.150","rise":"-0.09%","time":"12\/06","volumn":"1539.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.150","rise":"-1.90%","time":"12\/07","volumn":"1606.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.850","rise":"-2.45%","time":"12\/08","volumn":"1563.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.050","rise":"-3.89%","time":"12\/11","volumn":"1715.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"54.800","rise":"-0.72%","time":"12\/12","volumn":"1632.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.300","rise":"-1.63%","time":"12\/13","volumn":"973.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.950","rise":"-2.26%","time":"12\/14","volumn":"1450.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.200","rise":"0.00%","time":"12\/15","volumn":"2036.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"54.850","rise":"-0.63%","time":"12\/18","volumn":"1184.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.800","rise":"-0.72%","time":"12\/19","volumn":"1068.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"54.450","rise":"-1.36%","time":"12\/20","volumn":"933.86\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.000","rise":"-2.17%","time":"12\/21","volumn":"794.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.100","rise":"-9.24%","time":"12\/22","volumn":"4944.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.550","rise":"-8.42%","time":"12\/27","volumn":"1754.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.500","rise":"-4.89%","time":"12\/28","volumn":"2640.83\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.950","rise":"-4.08%","time":"12\/29","volumn":"1196.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.000","rise":"-5.80%","time":"01\/02","volumn":"1175.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.100","rise":"-5.62%","time":"01\/03","volumn":"986.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"51.200","rise":"-7.25%","time":"01\/04","volumn":"1040.99\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.350","rise":"-8.79%","time":"01\/05","volumn":"1188.46\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.200","rise":"-10.87%","time":"01\/08","volumn":"1288.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"47.550","rise":"-13.86%","time":"01\/09","volumn":"1705.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.350","rise":"-12.41%","time":"01\/10","volumn":"1130.75\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.800","rise":"-11.59%","time":"01\/11","volumn":"1486.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.250","rise":"-12.59%","time":"01\/12","volumn":"682.03\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"46.600","rise":"-15.58%","time":"01\/15","volumn":"1555.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.950","rise":"-16.76%","time":"01\/16","volumn":"1480.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.100","rise":"-21.92%","time":"01\/17","volumn":"2919.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.050","rise":"-22.01%","time":"01\/18","volumn":"2090.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.550","rise":"-24.73%","time":"01\/19","volumn":"2672.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.000","rise":"-25.72%","time":"01\/22","volumn":"2176.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.350","rise":"-23.28%","time":"01\/23","volumn":"1931.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.650","rise":"-19.11%","time":"01\/24","volumn":"3018.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.600","rise":"-19.20%","time":"01\/25","volumn":"2184.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.700","rise":"-22.64%","time":"01\/26","volumn":"2261.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.450","rise":"-23.10%","time":"01\/29","volumn":"1753.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.500","rise":"-26.63%","time":"01\/30","volumn":"1981.45\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.100","rise":"-29.17%","time":"01\/31","volumn":"1737.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.100","rise":"-25.54%","time":"02\/01","volumn":"1794.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.850","rise":"-27.81%","time":"02\/02","volumn":"2021.91\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.100","rise":"-27.36%","time":"02\/05","volumn":"1689.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.700","rise":"-20.83%","time":"02\/06","volumn":"2639.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.200","rise":"-21.74%","time":"02\/07","volumn":"3242.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.750","rise":"-22.55%","time":"02\/08","volumn":"1547.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.400","rise":"-23.19%","time":"02\/09","volumn":"471.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.600","rise":"-21.01%","time":"02\/14","volumn":"876.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.150","rise":"-20.02%","time":"02\/15","volumn":"942.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.100","rise":"-18.30%","time":"02\/16","volumn":"1013.29\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.550","rise":"-21.11%","time":"02\/19","volumn":"1318.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.200","rise":"-19.93%","time":"02\/20","volumn":"920.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.550","rise":"-17.48%","time":"02\/21","volumn":"2199.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.300","rise":"-16.12%","time":"02\/22","volumn":"1051.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.900","rise":"-16.85%","time":"02\/23","volumn":"1022.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.050","rise":"-16.58%","time":"02\/26","volumn":"907.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.750","rise":"-17.12%","time":"02\/27","volumn":"1607.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.400","rise":"-19.57%","time":"02\/28","volumn":"1410.47\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.500","rise":"-19.38%","time":"02\/29","volumn":"1509.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.650","rise":"-19.11%","time":"03\/01","volumn":"2206.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.950","rise":"-18.57%","time":"03\/04","volumn":"2085.85\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.150","rise":"-21.83%","time":"03\/05","volumn":"1679.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.250","rise":"-16.21%","time":"03\/06","volumn":"3191.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.800","rise":"-17.03%","time":"03\/07","volumn":"2406.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.700","rise":"-15.40%","time":"03\/08","volumn":"1915.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.450","rise":"-12.23%","time":"03\/11","volumn":"1984.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"51.350","rise":"-6.97%","time":"03\/12","volumn":"4280.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.050","rise":"-5.71%","time":"03\/13","volumn":"3002.34\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.850","rise":"-7.88%","time":"03\/14","volumn":"2589.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.650","rise":"-8.24%","time":"03\/15","volumn":"3068.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.850","rise":"-4.26%","time":"03\/18","volumn":"2889.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.850","rise":"-6.07%","time":"03\/19","volumn":"1882.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.250","rise":"-5.34%","time":"03\/20","volumn":"1429.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.250","rise":"-7.16%","time":"03\/21","volumn":"5206.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.000","rise":"-11.23%","time":"03\/22","volumn":"2455.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.600","rise":"-11.96%","time":"03\/25","volumn":"2019.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.900","rise":"-11.41%","time":"03\/26","volumn":"1619.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.950","rise":"-13.13%","time":"03\/27","volumn":"2487.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.050","rise":"-11.14%","time":"03\/28","volumn":"3806.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.050","rise":"-9.33%","time":"04\/02","volumn":"2062.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.200","rise":"-10.87%","time":"04\/03","volumn":"1692.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.650","rise":"-10.05%","time":"04\/05","volumn":"920.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.650","rise":"-10.05%","time":"04\/08","volumn":"1874.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.600","rise":"-10.14%","time":"04\/09","volumn":"1121.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"-9.24%","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"-10.05%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"-10.96%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-11.68%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-14.67%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-17.30%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-16.94%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-19.66%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-18.12%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"-11.05%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"-3.80%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"-4.35%","time":"04\/25","volumn":"2777.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"2.36%","time":"04\/26","volumn":"4662.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"2.72%","time":"04\/29","volumn":"4473.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.950","rise":"1.36%","time":"04\/30","volumn":"2217.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"7.25%","time":"05\/02","volumn":"2350.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"12.68%","time":"05\/03","volumn":"3938.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"12.23%","time":"05\/06","volumn":"3392.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"6.88%","time":"05\/07","volumn":"3981.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"3.26%","time":"05\/08","volumn":"4741.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"4.80%","time":"05\/09","volumn":"2603.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.750","rise":"2.81%","time":"05\/10","volumn":"4569.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.100","rise":"3.44%","time":"05\/13","volumn":"3675.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.500","rise":"4.17%","time":"05\/14","volumn":"4710.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"5.34%","time":"05\/16","volumn":"4232.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"5.43%","time":"05\/17","volumn":"3854.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"7.16%","time":"05\/20","volumn":"3618.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"3.08%","time":"05\/21","volumn":"3470.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"5.34%","time":"05\/22","volumn":"3387.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"7.16%","time":"05\/23","volumn":"8091.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"2.63%","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"2.99%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"2.45%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"-0.09%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"0.72%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"0.45%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"1.63%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"1.00%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-0.54%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-2.08%","time":"06\/06","volumn":"3745.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-5.25%","time":"06\/07","volumn":"4470.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-6.43%","time":"06\/11","volumn":"3795.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-5.80%","time":"06\/12","volumn":"2741.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-7.16%","time":"06\/13","volumn":"2801.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-7.70%","time":"06\/14","volumn":"3157.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-6.61%","time":"06\/17","volumn":"2607.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"-6.79%","time":"06\/18","volumn":"1797.61\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"-5.43%","time":"06\/19","volumn":"2583.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-10.33%","time":"06\/20","volumn":"4700.37\u4e07"}],"points":"240"}}

    快手_最新资讯

    资讯聚合
    查看全部

    【图】躺枪!腾讯和抖音打架，快手却赔上半条命?

    360图片
    没有更多结果了~