星源材质_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐星源材质定增星源材质还能起来吗星源材质董秘罚款星源材质一直跌星源材质怎么样星源材质科技星源材质股票暴跌星源材质公司星源材质股价星源材质佛山

星源材质[300568]

-0.07（-0.85%）

2024-07-01 11:30:03（北京时间）

今开
8.20
最高
8.24
市盈率

昨收
8.20
最低
8.08
总市值
109.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.22","8.19","8.15","8.12","8.08"]},"cyrate":{"o":["0.24%","-0.18%","-0.61%","-1.04%","-1.46%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.20","rise":"0.00%","volumn":"536.00","time":"09:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.21","rise":"0.12%","volumn":"2961.00","time":"09:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.20","rise":"0.00%","volumn":"4770.00","time":"09:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.21","rise":"0.12%","volumn":"5688.00","time":"09:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.21","rise":"0.12%","volumn":"6998.00","time":"09:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.22","rise":"0.24%","volumn":"8609.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.22","rise":"0.24%","volumn":"1.08\u4e07","time":"09:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.17","rise":"-0.37%","volumn":"1.33\u4e07","time":"09:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.16","rise":"-0.49%","volumn":"1.54\u4e07","time":"09:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.14","rise":"-0.73%","volumn":"1.67\u4e07","time":"09:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"1.98\u4e07","time":"09:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"2.41\u4e07","time":"09:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"2.54\u4e07","time":"09:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"2.68\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.14","rise":"-0.73%","volumn":"2.78\u4e07","time":"09:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"2.88\u4e07","time":"09:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"2.94\u4e07","time":"09:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"3.05\u4e07","time":"09:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"3.14\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"3.24\u4e07","time":"09:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"3.29\u4e07","time":"09:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.14","rise":"-0.73%","volumn":"3.37\u4e07","time":"09:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.14","rise":"-0.73%","volumn":"3.45\u4e07","time":"09:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"3.50\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"3.54\u4e07","time":"09:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"3.60\u4e07","time":"09:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"3.63\u4e07","time":"09:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"3.71\u4e07","time":"09:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"3.75\u4e07","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"3.80\u4e07","time":"10:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"3.96\u4e07","time":"10:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.09","rise":"-1.34%","volumn":"4.06\u4e07","time":"10:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"4.15\u4e07","time":"10:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"4.26\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"4.34\u4e07","time":"10:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.08","rise":"-1.46%","volumn":"4.42\u4e07","time":"10:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.09","rise":"-1.34%","volumn":"4.51\u4e07","time":"10:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.09","rise":"-1.34%","volumn":"4.68\u4e07","time":"10:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"4.76\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"4.82\u4e07","time":"10:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"4.87\u4e07","time":"10:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"4.95\u4e07","time":"10:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.08","rise":"-1.46%","volumn":"5.01\u4e07","time":"10:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.08","rise":"-1.46%","volumn":"5.04\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.08","rise":"-1.46%","volumn":"5.12\u4e07","time":"10:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"5.22\u4e07","time":"10:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"5.27\u4e07","time":"10:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"5.33\u4e07","time":"10:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"5.37\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"5.40\u4e07","time":"10:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"5.45\u4e07","time":"10:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.09","rise":"-1.34%","volumn":"5.51\u4e07","time":"10:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.09","rise":"-1.34%","volumn":"5.55\u4e07","time":"10:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.09","rise":"-1.34%","volumn":"5.59\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.08","rise":"-1.46%","volumn":"5.67\u4e07","time":"10:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"5.83\u4e07","time":"10:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"5.91\u4e07","time":"10:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"5.95\u4e07","time":"10:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"6.04\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"6.06\u4e07","time":"10:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"6.10\u4e07","time":"10:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"6.13\u4e07","time":"10:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"6.20\u4e07","time":"10:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"6.24\u4e07","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"6.28\u4e07","time":"10:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"6.32\u4e07","time":"10:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"6.33\u4e07","time":"10:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"6.35\u4e07","time":"10:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"6.38\u4e07","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"6.44\u4e07","time":"10:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.14","rise":"-0.73%","volumn":"6.56\u4e07","time":"10:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.16","rise":"-0.49%","volumn":"6.71\u4e07","time":"10:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.17","rise":"-0.37%","volumn":"6.78\u4e07","time":"10:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.16","rise":"-0.49%","volumn":"6.88\u4e07","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.16","rise":"-0.49%","volumn":"6.95\u4e07","time":"10:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.15","rise":"-0.61%","volumn":"7.00\u4e07","time":"10:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"7.03\u4e07","time":"10:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.14","rise":"-0.73%","volumn":"7.06\u4e07","time":"10:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.15","rise":"-0.61%","volumn":"7.10\u4e07","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"7.13\u4e07","time":"10:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"7.16\u4e07","time":"10:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.15","rise":"-0.61%","volumn":"7.20\u4e07","time":"10:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.16","rise":"-0.49%","volumn":"7.36\u4e07","time":"10:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.17","rise":"-0.37%","volumn":"7.38\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.16","rise":"-0.49%","volumn":"7.41\u4e07","time":"10:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.16","rise":"-0.49%","volumn":"7.43\u4e07","time":"10:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.14","rise":"-0.73%","volumn":"7.47\u4e07","time":"10:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.14","rise":"-0.73%","volumn":"7.50\u4e07","time":"10:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"7.53\u4e07","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"7.54\u4e07","time":"11:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"7.57\u4e07","time":"11:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"7.60\u4e07","time":"11:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"7.64\u4e07","time":"11:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"7.66\u4e07","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"7.67\u4e07","time":"11:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"7.69\u4e07","time":"11:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"7.73\u4e07","time":"11:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"7.75\u4e07","time":"11:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"7.78\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-1.22%","volumn":"7.81\u4e07","time":"11:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"7.84\u4e07","time":"11:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"7.87\u4e07","time":"11:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"7.92\u4e07","time":"11:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"7.97\u4e07","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"8.01\u4e07","time":"11:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"8.02\u4e07","time":"11:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"8.06\u4e07","time":"11:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.14","rise":"-0.73%","volumn":"8.16\u4e07","time":"11:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"8.21\u4e07","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"8.23\u4e07","time":"11:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-1.10%","volumn":"8.33\u4e07","time":"11:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"8.35\u4e07","time":"11:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"8.37\u4e07","time":"11:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"8.43\u4e07","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"8.45\u4e07","time":"11:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.98%","volumn":"8.49\u4e07","time":"11:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"8.56\u4e07","time":"11:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"8.58\u4e07","time":"11:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.85%","volumn":"8.61\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/24","06\/25","06\/26","06\/27","06\/28"]},"cy":{"o":["8.48","8.37","8.25","8.13","8.02"]},"cyrate":{"o":["0.47%","-0.89%","-2.25%","-3.61%","-4.98%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.44","rise":"0","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.43","rise":"-0.12%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.37","rise":"-0.83%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.30","rise":"-1.66%","volumn":"1.97\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.31","rise":"-1.54%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.33","rise":"-1.30%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.31","rise":"-1.54%","volumn":"9173.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.26","rise":"-2.13%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-2.73%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-2.73%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.19","rise":"-2.96%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-2.73%","volumn":"8032.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"-3.32%","volumn":"9879.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"-3.32%","volumn":"9788.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-2.73%","volumn":"5928.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"-2.84%","volumn":"6216.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"-2.61%","volumn":"4889.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"-2.49%","volumn":"3518.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"-2.61%","volumn":"2356.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.26","rise":"-2.13%","volumn":"5052.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.28","rise":"-1.90%","volumn":"2763.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.26","rise":"-2.13%","volumn":"3381.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.28","rise":"-1.90%","volumn":"2627.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.28","rise":"-1.90%","volumn":"3483.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.25","rise":"-2.25%","volumn":"2686.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.30","rise":"-1.66%","volumn":"5028.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.31","rise":"-1.54%","volumn":"3637.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.30","rise":"-1.66%","volumn":"2254.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.29","rise":"-1.78%","volumn":"1477.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.29","rise":"-1.78%","volumn":"2569.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.28","rise":"-1.90%","volumn":"969.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.24","rise":"-2.37%","volumn":"3137.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"-2.49%","volumn":"2321.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"-2.61%","volumn":"1313.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"-2.61%","volumn":"1272.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-2.73%","volumn":"4327.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.26","rise":"-2.13%","volumn":"3832.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.26","rise":"-2.13%","volumn":"2575.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.24","rise":"-2.37%","volumn":"1539.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.24","rise":"-2.37%","volumn":"2102.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-2.73%","volumn":"1370.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-2.73%","volumn":"1964.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-2.73%","volumn":"4059.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.17","rise":"-3.20%","volumn":"4690.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.18","rise":"-3.08%","volumn":"3748.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"-3.32%","volumn":"5063.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.15","rise":"-3.44%","volumn":"7599.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"-3.32%","volumn":"6421.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.61%","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"-3.32%","volumn":"5995.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-3.44%","volumn":"7120.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.73%","volumn":"5502.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.84%","volumn":"4257.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.96%","volumn":"4220.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.96%","volumn":"4039.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.49%","volumn":"4928.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.25%","volumn":"5625.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.61%","volumn":"3178.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.61%","volumn":"1700.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.96%","volumn":"1994.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.08%","volumn":"3147.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.08%","volumn":"1656.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-3.44%","volumn":"1996.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"-3.32%","volumn":"3718.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.55%","volumn":"2663.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-3.44%","volumn":"1443.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-3.44%","volumn":"1533.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.67%","volumn":"1748.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-3.91%","volumn":"5107.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.79%","volumn":"2911.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-3.44%","volumn":"1175.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.67%","volumn":"3740.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.08%","volumn":"3227.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"1938.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.73%","volumn":"3068.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.61%","volumn":"4582.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.61%","volumn":"3679.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.08%","volumn":"4040.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"2479.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"-3.32%","volumn":"2719.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.55%","volumn":"3232.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.55%","volumn":"2895.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.67%","volumn":"3560.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-3.91%","volumn":"4072.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-3.91%","volumn":"5181.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-4.15%","volumn":"3537.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-4.15%","volumn":"2510.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-3.91%","volumn":"3789.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.79%","volumn":"4712.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.55%","volumn":"3735.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.67%","volumn":"2403.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.79%","volumn":"3070.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-4.03%","volumn":"3371.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-4.15%","volumn":"4705.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.79%","volumn":"3672.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.04","rise":"-4.74%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-4.38%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.05","rise":"-4.62%","volumn":"5900.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.04","rise":"-4.74%","volumn":"7818.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-4.27%","volumn":"6970.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.04","rise":"-4.74%","volumn":"3657.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.02","rise":"-4.98%","volumn":"6338.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-4.27%","volumn":"4037.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-4.38%","volumn":"4150.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-4.38%","volumn":"3601.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-4.27%","volumn":"3954.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-4.03%","volumn":"2921.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"-3.55%","volumn":"5518.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"-3.55%","volumn":"7031.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"-3.55%","volumn":"1563.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"-3.55%","volumn":"3549.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.16","rise":"-3.32%","volumn":"3503.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.16","rise":"-3.32%","volumn":"1820.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.17","rise":"-3.20%","volumn":"5436.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.20","rise":"-2.84%","volumn":"5979.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.22","rise":"-2.61%","volumn":"7467.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.23","rise":"-2.49%","volumn":"3064.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.28","rise":"-1.90%","volumn":"6792.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.29","rise":"-1.78%","volumn":"6684.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.30","rise":"-1.66%","volumn":"5605.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.33","rise":"-1.30%","volumn":"6516.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.30","rise":"-1.66%","volumn":"5371.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.26","rise":"-2.13%","volumn":"5554.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.27","rise":"-2.01%","volumn":"2452.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.27","rise":"-2.01%","volumn":"1249.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.29","rise":"-1.78%","volumn":"3328.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.30","rise":"-1.66%","volumn":"1598.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.33","rise":"-1.30%","volumn":"4076.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.28","rise":"-1.90%","volumn":"3249.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.32","rise":"-1.42%","volumn":"1209.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.33","rise":"-1.30%","volumn":"2246.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.34","rise":"-1.18%","volumn":"2655.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.39","rise":"-0.59%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.42","rise":"-0.24%","volumn":"6539.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.47","rise":"0.36%","volumn":"1.59\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.45","rise":"0.12%","volumn":"6088.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.48","rise":"0.47%","volumn":"7760.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.47","rise":"0.36%","volumn":"6107.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.46","rise":"0.24%","volumn":"5580.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.46","rise":"0.24%","volumn":"5204.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.47","rise":"0.36%","volumn":"3854.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.48","rise":"0.47%","volumn":"4297.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.48","rise":"0.47%","volumn":"6127.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.36","rise":"-0.95%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.42","rise":"-0.24%","volumn":"7945.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.38","rise":"-0.71%","volumn":"8152.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.41","rise":"-0.36%","volumn":"5505.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.40","rise":"-0.47%","volumn":"4540.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.39","rise":"-0.59%","volumn":"2933.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.36","rise":"-0.95%","volumn":"4922.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.35","rise":"-1.07%","volumn":"5723.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.38","rise":"-0.71%","volumn":"3750.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.40","rise":"-0.47%","volumn":"3847.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.41","rise":"-0.36%","volumn":"2502.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.40","rise":"-0.47%","volumn":"1174.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.42","rise":"-0.24%","volumn":"2715.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.41","rise":"-0.36%","volumn":"1836.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.39","rise":"-0.59%","volumn":"1672.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.39","rise":"-0.59%","volumn":"1913.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.36","rise":"-0.95%","volumn":"3131.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.36","rise":"-0.95%","volumn":"1251.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.39","rise":"-0.59%","volumn":"3285.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.38","rise":"-0.71%","volumn":"1568.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.35","rise":"-1.07%","volumn":"4863.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.35","rise":"-1.07%","volumn":"2062.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.38","rise":"-0.71%","volumn":"4073.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.40","rise":"-0.47%","volumn":"1034.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.38","rise":"-0.71%","volumn":"3036.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.35","rise":"-1.07%","volumn":"2316.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.36","rise":"-0.95%","volumn":"3407.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.36","rise":"-0.95%","volumn":"1372.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.38","rise":"-0.71%","volumn":"2662.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.37","rise":"-0.83%","volumn":"1135.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.39","rise":"-0.59%","volumn":"4197.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.39","rise":"-0.59%","volumn":"2521.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.39","rise":"-0.59%","volumn":"1546.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.38","rise":"-0.71%","volumn":"1580.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.38","rise":"-0.71%","volumn":"1826.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.36","rise":"-0.95%","volumn":"1743.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.35","rise":"-1.07%","volumn":"3404.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.33","rise":"-1.30%","volumn":"5779.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.33","rise":"-1.30%","volumn":"2724.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.35","rise":"-1.07%","volumn":"1969.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.35","rise":"-1.07%","volumn":"3253.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.34","rise":"-1.18%","volumn":"3198.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.33","rise":"-1.30%","volumn":"1914.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.32","rise":"-1.42%","volumn":"3860.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.29","rise":"-1.78%","volumn":"8793.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.28","rise":"-1.90%","volumn":"3720.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.29","rise":"-1.78%","volumn":"4761.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.28","rise":"-1.90%","volumn":"4378.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.34","rise":"-1.18%","volumn":"9075.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.31","rise":"-1.54%","volumn":"4084.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"6885.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.39","rise":"-0.59%","volumn":"7729.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"4792.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"4261.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"6054.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.37","rise":"-0.83%","volumn":"3802.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.37","rise":"-0.83%","volumn":"2923.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.37","rise":"-0.83%","volumn":"2722.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"6044.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"3346.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.37","rise":"-0.83%","volumn":"2801.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.36","rise":"-0.95%","volumn":"2514.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"3884.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"1047.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.36","rise":"-0.95%","volumn":"987.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.39","rise":"-0.59%","volumn":"2965.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.36","rise":"-0.95%","volumn":"1799.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.34","rise":"-1.18%","volumn":"2300.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.33","rise":"-1.30%","volumn":"2391.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.34","rise":"-1.18%","volumn":"2026.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"3100.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.36","rise":"-0.95%","volumn":"1466.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.37","rise":"-0.83%","volumn":"1392.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.37","rise":"-0.83%","volumn":"940.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"2227.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"1772.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.36","rise":"-0.95%","volumn":"2333.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"1368.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.34","rise":"-1.18%","volumn":"744.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.34","rise":"-1.18%","volumn":"2748.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.33","rise":"-1.30%","volumn":"2808.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.30","rise":"-1.66%","volumn":"6036.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.30","rise":"-1.66%","volumn":"4307.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.28","rise":"-1.90%","volumn":"2580.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"-2.13%","volumn":"3659.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"-2.25%","volumn":"2946.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"-2.61%","volumn":"3761.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"-2.73%","volumn":"4281.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"-2.61%","volumn":"5229.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"-2.73%","volumn":"2774.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"-2.84%","volumn":"2810.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"-3.08%","volumn":"4152.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"-2.84%","volumn":"4055.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"-2.61%","volumn":"2798.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"-2.73%","volumn":"3540.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"-2.84%","volumn":"4723.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["9.37","9.06","8.75","8.43","8.12"]},"cyrate":{"o":["-0.53%","-3.74%","-6.94%","-10.14%","-13.34%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"0","volumn":"19.63\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.32","rise":"-0.53%","volumn":"18.11\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.85%","volumn":"21.03\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.31","rise":"-0.64%","volumn":"22.61\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.95","rise":"-4.48%","volumn":"29.88\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"-5.02%","volumn":"22.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.89","rise":"-5.12%","volumn":"17.88\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-4.27%","volumn":"16.53\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.96","rise":"-4.38%","volumn":"19.18\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.14","rise":"-2.46%","volumn":"22.67\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.19","rise":"-1.93%","volumn":"23.66\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.19","rise":"-1.93%","volumn":"15.09\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.04","rise":"-3.53%","volumn":"15.19\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.75","rise":"-6.62%","volumn":"18.21\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.60","rise":"-8.22%","volumn":"17.65\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"-12.92%","volumn":"31.01\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-13.34%","volumn":"18.55\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.48","rise":"-9.50%","volumn":"25.61\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.28","rise":"-11.64%","volumn":"17.59\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"-12.49%","volumn":"16.30\u4e07","time":"06\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/04","2024\/06\/28"]},"cy":{"o":["17.29","15.00","12.71","10.41","8.12"]},"cyrate":{"o":["1.41%","-12.04%","-25.48%","-38.93%","-52.38%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.05","rise":"0","volumn":"11.31\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.97","rise":"-0.47%","volumn":"9.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.64","rise":"-2.40%","volumn":"14.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.34","rise":"-4.16%","volumn":"12.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.73","rise":"-1.88%","volumn":"13.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"0.41%","volumn":"15.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.94","rise":"-0.65%","volumn":"11.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.29","rise":"1.41%","volumn":"18.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.23%","volumn":"21.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.52","rise":"-3.11%","volumn":"12.82\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.48","rise":"-3.34%","volumn":"10.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.20","rise":"-4.99%","volumn":"12.55\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.57","rise":"-2.82%","volumn":"30.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.28","rise":"-4.52%","volumn":"13.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.96","rise":"-6.39%","volumn":"13.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.42","rise":"-3.69%","volumn":"16.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.42","rise":"-3.69%","volumn":"7.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.50","rise":"-3.23%","volumn":"14.31\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.61","rise":"-2.58%","volumn":"14.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.76","rise":"-1.70%","volumn":"16.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.87%","volumn":"10.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.47","rise":"-3.40%","volumn":"6.76\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.68","rise":"-2.17%","volumn":"10.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.74","rise":"-1.82%","volumn":"12.12\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.60","rise":"-2.64%","volumn":"7.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.50","rise":"-3.23%","volumn":"6.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.34","rise":"-4.16%","volumn":"7.35\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.30","rise":"-4.40%","volumn":"10.41\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.06","rise":"-5.81%","volumn":"9.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.48","rise":"-9.21%","volumn":"22.30\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.05","rise":"-11.73%","volumn":"20.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.87","rise":"-12.79%","volumn":"11.53\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.95","rise":"-12.32%","volumn":"12.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.70","rise":"-13.78%","volumn":"9.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.57","rise":"-14.55%","volumn":"10.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.29","rise":"-16.19%","volumn":"18.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.81","rise":"-19.00%","volumn":"11.95\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.73","rise":"-19.47%","volumn":"11.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.58","rise":"-20.35%","volumn":"9.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.45","rise":"-21.11%","volumn":"18.24\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.93","rise":"-18.30%","volumn":"19.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.94","rise":"-18.24%","volumn":"12.42\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.83","rise":"-18.89%","volumn":"9.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.61","rise":"-20.18%","volumn":"13.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.82","rise":"-18.94%","volumn":"15.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.69","rise":"-19.71%","volumn":"11.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.85","rise":"-18.77%","volumn":"10.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.46","rise":"-21.06%","volumn":"12.72\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.24","rise":"-22.35%","volumn":"9.54\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.41","rise":"-21.35%","volumn":"13.82\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.53","rise":"-20.64%","volumn":"8.86\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.34","rise":"-21.76%","volumn":"8.16\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.11","rise":"-23.11%","volumn":"9.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.98","rise":"-23.87%","volumn":"11.56\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.21","rise":"-22.52%","volumn":"13.38\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.97","rise":"-23.93%","volumn":"9.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.91","rise":"-24.28%","volumn":"6.84\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.76","rise":"-25.16%","volumn":"8.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.98","rise":"-23.87%","volumn":"12.68\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.88","rise":"-24.46%","volumn":"11.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.70","rise":"-25.51%","volumn":"9.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.77","rise":"-25.10%","volumn":"16.72\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.85","rise":"-24.63%","volumn":"10.68\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.78","rise":"-25.04%","volumn":"10.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.83","rise":"-24.75%","volumn":"11.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.87","rise":"-24.52%","volumn":"12.25\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.47","rise":"-21.00%","volumn":"31.28\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.45","rise":"-21.11%","volumn":"18.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.09","rise":"-23.23%","volumn":"15.28\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.62","rise":"-14.25%","volumn":"78.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.32","rise":"-16.01%","volumn":"42.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.28","rise":"-16.25%","volumn":"25.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.64","rise":"-14.13%","volumn":"45.56\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.25","rise":"-16.42%","volumn":"27.16\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.07","rise":"-17.48%","volumn":"25.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.27","rise":"-16.30%","volumn":"27.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.26","rise":"-16.36%","volumn":"30.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.08","rise":"-11.55%","volumn":"58.02\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.50","rise":"-9.09%","volumn":"56.12\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.14","rise":"-11.20%","volumn":"29.33\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.32","rise":"-10.15%","volumn":"24.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.72","rise":"-13.67%","volumn":"28.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.76","rise":"-13.43%","volumn":"17.22\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.17","rise":"-11.03%","volumn":"28.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.06","rise":"-11.67%","volumn":"19.69\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.01","rise":"-11.96%","volumn":"19.75\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.29","rise":"-10.32%","volumn":"24.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-12.02%","volumn":"16.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.12","rise":"-11.32%","volumn":"13.59\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.95","rise":"-12.32%","volumn":"14.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.26","rise":"-10.50%","volumn":"26.90\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.86","rise":"-12.84%","volumn":"16.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.08","rise":"-11.55%","volumn":"15.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.84","rise":"-12.96%","volumn":"15.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.63","rise":"-14.19%","volumn":"18.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.21","rise":"-16.66%","volumn":"21.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.31","rise":"-16.07%","volumn":"11.25\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.40","rise":"-15.54%","volumn":"16.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.13","rise":"-11.26%","volumn":"43.55\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.75","rise":"-7.62%","volumn":"54.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.55","rise":"-14.66%","volumn":"57.53\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.74","rise":"-13.55%","volumn":"28.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.58","rise":"-14.49%","volumn":"17.73\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.06","rise":"-17.54%","volumn":"26.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.00","rise":"-17.89%","volumn":"12.79\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.80","rise":"-13.20%","volumn":"49.43\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.82","rise":"-13.08%","volumn":"21.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.63","rise":"-14.19%","volumn":"17.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.94","rise":"-12.38%","volumn":"23.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.23","rise":"-10.67%","volumn":"25.38\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.35","rise":"-15.84%","volumn":"33.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.19","rise":"-16.77%","volumn":"14.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.29","rise":"-16.19%","volumn":"15.66\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.84","rise":"-18.83%","volumn":"13.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.90","rise":"-18.47%","volumn":"9.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.65","rise":"-19.94%","volumn":"10.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.09","rise":"-17.36%","volumn":"14.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.34","rise":"-15.89%","volumn":"18.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.18","rise":"-16.83%","volumn":"10.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.97","rise":"-18.06%","volumn":"7.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.06","rise":"-17.54%","volumn":"7.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.36","rise":"-9.91%","volumn":"43.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.20","rise":"-10.85%","volumn":"20.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.81","rise":"-13.14%","volumn":"15.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.80","rise":"-13.20%","volumn":"14.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.39","rise":"-15.60%","volumn":"16.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.18","rise":"-16.83%","volumn":"16.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.63","rise":"-20.06%","volumn":"18.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.60","rise":"-20.23%","volumn":"16.36\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.59","rise":"-20.29%","volumn":"16.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.01","rise":"-17.83%","volumn":"21.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.10","rise":"-17.30%","volumn":"16.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.85","rise":"-18.77%","volumn":"10.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.85","rise":"-18.77%","volumn":"12.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.23","rise":"-22.40%","volumn":"16.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.29","rise":"-22.05%","volumn":"15.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.95","rise":"-24.05%","volumn":"12.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.99","rise":"-29.68%","volumn":"23.58\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.90","rise":"-30.20%","volumn":"17.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.77","rise":"-30.97%","volumn":"22.30\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.04","rise":"-29.38%","volumn":"16.91\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-31.44%","volumn":"16.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.13","rise":"-34.72%","volumn":"18.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-37.24%","volumn":"16.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.66","rise":"-37.48%","volumn":"22.62\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.39","rise":"-39.06%","volumn":"20.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.92","rise":"-41.82%","volumn":"22.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.63","rise":"-43.52%","volumn":"32.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.76","rise":"-36.89%","volumn":"31.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.93","rise":"-30.03%","volumn":"41.47\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.24","rise":"-28.21%","volumn":"37.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.91","rise":"-30.15%","volumn":"27.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.72","rise":"-31.26%","volumn":"16.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.75","rise":"-31.08%","volumn":"21.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.86","rise":"-30.44%","volumn":"16.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.86","rise":"-30.44%","volumn":"23.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.82","rise":"-30.67%","volumn":"22.02\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.08","rise":"-29.15%","volumn":"21.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.75","rise":"-31.08%","volumn":"36.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.04","rise":"-29.38%","volumn":"34.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.17","rise":"-28.62%","volumn":"20.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.10","rise":"-29.03%","volumn":"16.14\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.87","rise":"-30.38%","volumn":"17.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.97","rise":"-29.79%","volumn":"15.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.56","rise":"-32.20%","volumn":"18.56\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.56","rise":"-32.20%","volumn":"17.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.46","rise":"-26.92%","volumn":"49.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.51","rise":"-26.63%","volumn":"39.06\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.36","rise":"-27.51%","volumn":"22.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.00","rise":"-29.62%","volumn":"22.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-29.85%","volumn":"23.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.23","rise":"-28.27%","volumn":"24.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.95","rise":"-29.91%","volumn":"22.84\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.92","rise":"-30.09%","volumn":"19.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.72","rise":"-31.26%","volumn":"23.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.24","rise":"-34.08%","volumn":"26.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.83","rise":"-36.48%","volumn":"25.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.39","rise":"-33.20%","volumn":"36.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.73","rise":"-37.07%","volumn":"23.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-36.36%","volumn":"21.06\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.86","rise":"-36.30%","volumn":"19.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.33","rise":"-33.55%","volumn":"30.10\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.69","rise":"-31.44%","volumn":"40.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.58","rise":"-32.08%","volumn":"48.30\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-35.01%","volumn":"34.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.70","rise":"-31.38%","volumn":"46.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.43","rise":"-32.96%","volumn":"27.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.08","rise":"-29.15%","volumn":"84.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.30","rise":"-33.72%","volumn":"65.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.97","rise":"-29.79%","volumn":"86.99\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.86","rise":"-36.30%","volumn":"67.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"-32.96%","volumn":"50.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"-40.35%","volumn":"119.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-41.82%","volumn":"83.13\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.44","rise":"-44.63%","volumn":"55.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-45.98%","volumn":"44.81\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"-46.10%","volumn":"40.22\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"-43.81%","volumn":"60.31\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"-43.22%","volumn":"47.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.36","rise":"-39.24%","volumn":"82.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-41.17%","volumn":"41.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"-39.94%","volumn":"42.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.29","rise":"-39.65%","volumn":"36.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.94","rise":"-41.70%","volumn":"33.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.34","rise":"-39.35%","volumn":"55.13\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.03","rise":"-41.17%","volumn":"40.57\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.64","rise":"-43.46%","volumn":"36.03\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"-43.75%","volumn":"28.45\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.55","rise":"-43.99%","volumn":"21.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.52","rise":"-44.16%","volumn":"18.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"-42.76%","volumn":"27.03\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.69","rise":"-43.17%","volumn":"27.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.72","rise":"-42.99%","volumn":"22.35\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.05","rise":"-41.05%","volumn":"44.33\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.72","rise":"-42.99%","volumn":"28.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"-42.40%","volumn":"41.66\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.76","rise":"-42.76%","volumn":"38.52\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-44.34%","volumn":"23.69\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.61","rise":"-43.64%","volumn":"27.54\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.37","rise":"-45.04%","volumn":"31.42\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-45.04%","volumn":"19.63\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.32","rise":"-45.34%","volumn":"18.11\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.29","rise":"-45.51%","volumn":"21.03\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.31","rise":"-45.39%","volumn":"22.61\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.95","rise":"-47.51%","volumn":"29.88\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"-47.80%","volumn":"22.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.89","rise":"-47.86%","volumn":"17.88\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-47.39%","volumn":"16.53\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.96","rise":"-47.45%","volumn":"19.18\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.14","rise":"-46.39%","volumn":"22.67\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.19","rise":"-46.10%","volumn":"23.66\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.19","rise":"-46.10%","volumn":"15.09\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.04","rise":"-46.98%","volumn":"15.19\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.75","rise":"-48.68%","volumn":"18.21\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.60","rise":"-49.56%","volumn":"17.65\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"-52.14%","volumn":"31.01\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-52.38%","volumn":"18.55\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.48","rise":"-50.27%","volumn":"25.61\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.28","rise":"-51.44%","volumn":"17.59\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"-51.91%","volumn":"16.30\u4e07","time":"06\/28"}]}}}

8.22
0.24%
8.19
-0.18%
8.15
-0.61%
8.12
-1.04%
8.08
-1.46%

09:30
11:30/13:00
15:00

8.48
0.47%
8.37
-0.89%
8.25
-2.25%
8.13
-3.61%
8.02
-4.98%

06/24
06/25
06/26
06/27
06/28

9.37
-0.53%
9.06
-3.74%
8.75
-6.94%
8.43
-10.14%
8.12
-13.34%

2024/05/31
2024/06/28

17.29
1.41%
15.00
-12.04%
12.71
-25.48%
10.41
-38.93%
8.12
-52.38%

2023/07/04
2024/06/28

资讯
公告
股圈
研报

- 稀土永磁概念股集体高开机构建议关注稀土产业链战略配置价值
  1小时前
- 星源材质股票分析报告-20240628收盘下跌0.97%
  2天前
查看更多资讯

查看星源材质更多内容

数据由九方智投提供

星源材质

深圳市星源材质科技股份有限公司成立于2003年9月,2016年12月在深交所挂牌上市,股票简称:星源材质,股票代码:300568。公司为全球锂电池隔膜行业领军企业,总部位于深圳...

senior798.com

(300568)股吧星源材质怎么样分析讨论社区东方财富网

$星源材质(SZ300568)$星源明天要登记,后天要分红了。假设原始资金9000,买1000股,价位9块,加220分红,那么总资产是9220。除权后1000股,价位是8.78,资产是8780,总资产是...

mguba.eastmoney.com 6月22日

星源材质品牌介绍

360精选

“深圳市星源材质科技股份有限公司成立于2003年9月,2016年12月在深交所挂牌上市,股票简称:星源材质,股票代码:300568。2016年,星源材质在深交所挂牌上市,奠定了公司产能扩张和国际化发展的基石。”更多

星源材质9.12 0.05(-0.55%)股票价格行情走势图东方财富网

提供星源材质(300568)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及星源材质(300568)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

星源材质(300568)个股资金流向查询个股行情同花顺财经

提供星源材质(300568)五档盘口、逐笔交易等实时行情数据;汇总星源材质(300568)基本资料及重大新闻、研究报告及行业资讯,解读星源材质(300568)主力资金动向、财务数据,为投资星源材质(300568)提供参考决策 R星源材质

同花顺个股频道 6月24日

星源材质6月27日转融通出借成交36000股|证券|深交所|融资融券|...

星源材质6月27日转融通出借成交36000股,证券,深交所,转融通,星源材质,融资融券,私募基金网易首页网易号正文申请入驻 星源材质6月27日转融通出借成交36000股 2024-06-28 09:31:15 来源: 0 分享至用微信扫码二维码分享至好友和朋友圈根据深交所网站显示,6月27日,星源材质转融通出借成交36000股,期限为14天。

网易 6月28日

星源材质(300568) 股票行情,行情首页

中财网提供星源材质(300568)实时行情动态分析,全面报道星源材质(300568)基本资料及重大新闻、行业资讯,浏览星源材质(300568)财务数据、行情数据,公司公告,重大事件。...

中财网

星源材质股票数据资料信息东方财富网

星源材质最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 星源材质...

东方财富网数据 3月31日

星源材质(300568)千股千评个股专家点评(多日) 散户大家庭

星源材质(300568),今日净流进1642.4万元,市场排名第363位 ; ;近期的平均成本为9.89元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股...

qgqp.shdjt.com 6月26日

没有更多结果了~

意见反馈
页面反馈