为您推荐 西数硬盘官网 wd官网中国 西数sn码查询网站 西部数据官网中文官网 西数官网序列号查询 西部数据官网 西数官网 西部数据官网首页 西部数据硬盘官网 西部数据硬盘中文官网

西部数据

简介：西部数据公司（Western Digital Corp，WDC），是一家全球知名的硬盘厂商，成立于1970年，总部位于美国加...
360百科

西部数据|Western Digital | Empowering the World's Data ...

Western Digital, leaders in digital storage solutions compatible with Mac and PC. FREE shipping, friendly support, and 30-day return policy on storage products.

westerndigital.com

软件和固件下载| WD 支持

按产品过滤 --- WD Gaming Drive (Works with PlayStation 4) My Passport Go My Passport Ultra (USB-C) My Passport Ultra for Mac (USB-C) My Passport SSD My Passport Ultr...

support.wdc.com

西部数据的相关推荐

相关机构
展开

热门资讯推荐

    西部数据_相关机构

    西部数据[WDC]美股_九方智投

    78.50 1.33 (1.72%)

    2024-07-09 04:00:10  (北京时间)

    {"amount":"2.12\u4ebf","changeAmount":"1.33","close":"77.17","currentPrice":"78.50","currenttime":"2024-07-09 04:00:10","e":{"@attributes":{"datetime":"2024-07-09 04:00:10","e1":"78.50","e2":"1.33","e3":"(1.72%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/02","07\/03","07\/04","07\/05","07\/06"]},"cy":{"o":["78.53","77.56","76.60","75.63","74.67"]},"cyrate":{"o":["2.79%","1.53%","0.27%","-1.00%","-2.26%"]},"p":[{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.39","rise":"0","time":"02:35","volumn":"122.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.34","rise":"-0.07%","time":"02:40","volumn":"92.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.39","rise":"-0.01%","time":"02:45","volumn":"105.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.22","rise":"-0.23%","time":"02:50","volumn":"629.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.20","rise":"-0.25%","time":"02:55","volumn":"97.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.28","rise":"-0.15%","time":"03:00","volumn":"309.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.26","rise":"-0.18%","time":"03:05","volumn":"425.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.29","rise":"-0.14%","time":"03:10","volumn":"242.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.27","rise":"-0.16%","time":"03:15","volumn":"232.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.32","rise":"-0.10%","time":"03:20","volumn":"259.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.23","rise":"-0.22%","time":"03:25","volumn":"212.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.17","rise":"-0.29%","time":"03:30","volumn":"445.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.97","rise":"-0.55%","time":"03:35","volumn":"520.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.98","rise":"-0.54%","time":"03:40","volumn":"2551.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.99","rise":"-0.53%","time":"03:45","volumn":"1891.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.00","rise":"-0.52%","time":"03:50","volumn":"1555.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.77","rise":"-0.82%","time":"03:55","volumn":"2770.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.77","rise":"-0.82%","time":"04:00","volumn":"5.41\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.62","rise":"-1.01%","time":"21:35","volumn":"1074.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.80","rise":"-0.78%","time":"21:40","volumn":"356.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.04","rise":"-1.77%","time":"21:45","volumn":"680.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.67","rise":"-2.26%","time":"21:50","volumn":"647.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.72","rise":"-2.19%","time":"21:55","volumn":"489.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.94","rise":"-1.90%","time":"22:00","volumn":"474.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.31","rise":"-1.41%","time":"22:05","volumn":"518.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.32","rise":"-1.41%","time":"22:10","volumn":"692.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.70","rise":"-2.21%","time":"22:15","volumn":"350.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.27","rise":"-1.47%","time":"22:20","volumn":"422.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.25","rise":"-1.50%","time":"22:25","volumn":"467.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.31","rise":"-1.42%","time":"22:30","volumn":"349.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.21","rise":"-1.55%","time":"22:35","volumn":"443.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.15","rise":"-1.63%","time":"22:40","volumn":"781.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.57","rise":"-1.08%","time":"22:45","volumn":"791.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.41","rise":"-1.29%","time":"22:50","volumn":"316.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.58","rise":"-1.06%","time":"22:55","volumn":"1178.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.57","rise":"-1.08%","time":"23:00","volumn":"551.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.61","rise":"-1.03%","time":"23:05","volumn":"400.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.65","rise":"-0.98%","time":"23:10","volumn":"212.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.88","rise":"-0.67%","time":"23:15","volumn":"175.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.89","rise":"-0.66%","time":"23:20","volumn":"344.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.72","rise":"-0.88%","time":"23:25","volumn":"333.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.92","rise":"-0.62%","time":"23:30","volumn":"183.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.95","rise":"-0.58%","time":"23:35","volumn":"200.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.82","rise":"-0.75%","time":"23:40","volumn":"251.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.73","rise":"-0.86%","time":"23:45","volumn":"188.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.79","rise":"-0.79%","time":"23:50","volumn":"261.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.72","rise":"-0.88%","time":"23:55","volumn":"247.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.81","rise":"-0.76%","time":"00:00","volumn":"198.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.84","rise":"-0.73%","time":"00:05","volumn":"201.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.92","rise":"-0.62%","time":"00:10","volumn":"148.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.94","rise":"-0.60%","time":"00:15","volumn":"167.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.90","rise":"-0.65%","time":"00:20","volumn":"318.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.94","rise":"-0.60%","time":"00:25","volumn":"161.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.97","rise":"-0.55%","time":"00:30","volumn":"152.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.96","rise":"-0.57%","time":"00:35","volumn":"176.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.10","rise":"-0.39%","time":"00:40","volumn":"303.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.08","rise":"-0.41%","time":"00:45","volumn":"160.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.17","rise":"-0.29%","time":"00:50","volumn":"192.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.17","rise":"-0.29%","time":"00:55","volumn":"216.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.04","rise":"-0.46%","time":"01:00","volumn":"232.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.06","rise":"-0.43%","time":"01:05","volumn":"151.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.06","rise":"-0.44%","time":"01:10","volumn":"198.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.07","rise":"-0.43%","time":"01:15","volumn":"304.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.21","rise":"-0.24%","time":"01:20","volumn":"184.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.22","rise":"-0.23%","time":"01:25","volumn":"213.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.33","rise":"-0.09%","time":"01:30","volumn":"145.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.30","rise":"-0.12%","time":"01:35","volumn":"257.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.28","rise":"-0.16%","time":"01:40","volumn":"241.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.32","rise":"-0.10%","time":"01:45","volumn":"400.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.23","rise":"-0.22%","time":"01:50","volumn":"651.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.23","rise":"-0.22%","time":"01:55","volumn":"197.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.24","rise":"-0.20%","time":"02:00","volumn":"218.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.28","rise":"-0.16%","time":"02:05","volumn":"272.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.33","rise":"-0.09%","time":"02:10","volumn":"257.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.47","rise":"0.10%","time":"02:15","volumn":"239.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.54","rise":"0.19%","time":"02:20","volumn":"278.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.40","rise":"0.01%","time":"02:25","volumn":"216.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.34","rise":"-0.07%","time":"02:30","volumn":"229.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.44","rise":"0.07%","time":"02:35","volumn":"479.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.54","rise":"0.19%","time":"02:40","volumn":"338.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.50","rise":"0.14%","time":"02:45","volumn":"336.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.46","rise":"0.09%","time":"02:50","volumn":"258.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.52","rise":"0.16%","time":"02:55","volumn":"246.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.57","rise":"0.23%","time":"03:00","volumn":"172.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.45","rise":"0.07%","time":"03:05","volumn":"511.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.47","rise":"0.10%","time":"03:10","volumn":"804.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.57","rise":"0.23%","time":"03:15","volumn":"208.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.50","rise":"0.14%","time":"03:20","volumn":"214.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.56","rise":"0.21%","time":"03:25","volumn":"293.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.55","rise":"0.20%","time":"03:30","volumn":"1183.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.53","rise":"0.18%","time":"03:35","volumn":"459.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.44","rise":"0.07%","time":"03:40","volumn":"564.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.46","rise":"0.09%","time":"03:45","volumn":"648.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.37","rise":"-0.03%","time":"03:50","volumn":"864.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.51","rise":"0.15%","time":"03:55","volumn":"1090.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.38","rise":"-0.02%","time":"04:00","volumn":"6700.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.59","rise":"0.26%","time":"21:35","volumn":"440.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.94","rise":"0.71%","time":"21:40","volumn":"516.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.38","rise":"1.29%","time":"21:45","volumn":"502.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.44","rise":"1.37%","time":"21:50","volumn":"246.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.27","rise":"1.15%","time":"21:55","volumn":"208.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.37","rise":"1.28%","time":"22:00","volumn":"368.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.43","rise":"1.35%","time":"22:05","volumn":"278.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.33","rise":"1.22%","time":"22:10","volumn":"304.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.17","rise":"1.01%","time":"22:15","volumn":"361.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.19","rise":"1.04%","time":"22:20","volumn":"266.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.05","rise":"0.86%","time":"22:25","volumn":"334.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.15","rise":"0.99%","time":"22:30","volumn":"123.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.20","rise":"1.06%","time":"22:35","volumn":"258.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.17","rise":"1.02%","time":"22:40","volumn":"224.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.03","rise":"0.83%","time":"22:45","volumn":"229.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.09","rise":"0.91%","time":"22:50","volumn":"129.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.37","rise":"1.28%","time":"22:55","volumn":"117.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.33","rise":"1.23%","time":"23:00","volumn":"99.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.35","rise":"1.25%","time":"23:05","volumn":"99.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.38","rise":"1.28%","time":"23:10","volumn":"152.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.34","rise":"1.24%","time":"23:15","volumn":"148.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.41","rise":"1.32%","time":"23:20","volumn":"105.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.50","rise":"1.44%","time":"23:25","volumn":"148.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.48","rise":"1.42%","time":"23:30","volumn":"80.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.33","rise":"1.22%","time":"23:35","volumn":"128.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.48","rise":"1.42%","time":"23:40","volumn":"273.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.25","rise":"1.11%","time":"23:45","volumn":"681.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.20","rise":"1.05%","time":"23:50","volumn":"138.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"77.19","rise":"1.04%","time":"23:55","volumn":"105.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.05","rise":"0.86%","time":"00:00","volumn":"204.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.17","rise":"1.01%","time":"00:05","volumn":"103.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.12","rise":"0.95%","time":"00:10","volumn":"85.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.13","rise":"0.96%","time":"00:15","volumn":"235.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.18","rise":"1.03%","time":"00:20","volumn":"128.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.13","rise":"0.96%","time":"00:25","volumn":"84.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.29","rise":"1.17%","time":"00:30","volumn":"140.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.30","rise":"1.18%","time":"00:35","volumn":"512.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.28","rise":"1.15%","time":"00:40","volumn":"122.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.40","rise":"1.32%","time":"00:45","volumn":"271.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.39","rise":"1.30%","time":"00:50","volumn":"123.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.36","rise":"1.26%","time":"00:55","volumn":"163.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.47","rise":"1.41%","time":"01:00","volumn":"258.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.48","rise":"1.42%","time":"01:05","volumn":"143.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.49","rise":"1.44%","time":"01:10","volumn":"143.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.26","rise":"1.13%","time":"01:15","volumn":"152.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.19","rise":"1.04%","time":"01:20","volumn":"245.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.30","rise":"1.18%","time":"01:25","volumn":"113.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.29","rise":"1.17%","time":"01:30","volumn":"90.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.20","rise":"1.05%","time":"01:35","volumn":"129.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.17","rise":"1.01%","time":"01:40","volumn":"151.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.14","rise":"0.98%","time":"01:45","volumn":"127.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.08","rise":"0.90%","time":"01:50","volumn":"95.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.17","rise":"1.01%","time":"01:55","volumn":"98.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.14","rise":"0.98%","time":"02:00","volumn":"131.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.24","rise":"1.11%","time":"02:05","volumn":"85.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.23","rise":"1.10%","time":"02:10","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.22","rise":"1.08%","time":"02:15","volumn":"246.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.23","rise":"1.10%","time":"02:20","volumn":"123.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.14","rise":"0.98%","time":"02:25","volumn":"153.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.16","rise":"1.00%","time":"02:30","volumn":"120.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.21","rise":"1.07%","time":"02:35","volumn":"156.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.22","rise":"1.09%","time":"02:40","volumn":"125.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.22","rise":"1.09%","time":"02:45","volumn":"121.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.32","rise":"1.21%","time":"02:50","volumn":"210.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.48","rise":"1.43%","time":"02:55","volumn":"340.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.44","rise":"1.37%","time":"03:00","volumn":"421.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.47","rise":"1.41%","time":"03:05","volumn":"1341.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.28","rise":"1.16%","time":"03:10","volumn":"266.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.48","rise":"1.42%","time":"03:15","volumn":"276.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.55","rise":"1.51%","time":"03:20","volumn":"212.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.53","rise":"1.49%","time":"03:25","volumn":"251.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.58","rise":"1.55%","time":"03:30","volumn":"439.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.63","rise":"1.62%","time":"03:35","volumn":"470.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.71","rise":"1.72%","time":"03:40","volumn":"430.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.83","rise":"1.88%","time":"03:45","volumn":"521.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.72","rise":"1.74%","time":"03:50","volumn":"827.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.94","rise":"2.02%","time":"03:55","volumn":"1103.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.05","rise":"2.17%","time":"04:00","volumn":"7559.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.50","rise":"2.76%","time":"21:35","volumn":"974.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.82","rise":"1.87%","time":"21:40","volumn":"403.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.00","rise":"2.10%","time":"21:45","volumn":"320.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.01","rise":"2.11%","time":"21:50","volumn":"516.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.60","rise":"1.58%","time":"21:55","volumn":"303.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.77","rise":"1.80%","time":"22:00","volumn":"239.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.75","rise":"1.78%","time":"22:05","volumn":"376.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.54","rise":"1.50%","time":"22:10","volumn":"255.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.79","rise":"1.83%","time":"22:15","volumn":"303.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.69","rise":"1.69%","time":"22:20","volumn":"273.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.75","rise":"1.77%","time":"22:25","volumn":"264.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.85","rise":"1.90%","time":"22:30","volumn":"324.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.85","rise":"1.90%","time":"22:35","volumn":"373.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.12","rise":"2.26%","time":"22:40","volumn":"325.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.22","rise":"2.40%","time":"22:45","volumn":"342.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.11","rise":"2.25%","time":"22:50","volumn":"367.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.21","rise":"2.38%","time":"22:55","volumn":"446.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.46","rise":"2.70%","time":"23:00","volumn":"426.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.47","rise":"2.72%","time":"23:05","volumn":"365.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.51","rise":"2.77%","time":"23:10","volumn":"398.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.53","rise":"2.79%","time":"23:15","volumn":"272.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.44","rise":"2.68%","time":"23:20","volumn":"231.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.35","rise":"2.56%","time":"23:25","volumn":"255.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.26","rise":"2.44%","time":"23:30","volumn":"509.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.11","rise":"2.24%","time":"23:35","volumn":"207.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.06","rise":"2.18%","time":"23:40","volumn":"264.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.13","rise":"2.27%","time":"23:45","volumn":"290.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.15","rise":"2.30%","time":"23:50","volumn":"334.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"78.11","rise":"2.25%","time":"23:55","volumn":"268.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"78.14","rise":"2.28%","time":"00:00","volumn":"410.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"78.13","rise":"2.28%","time":"00:05","volumn":"483.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"78.19","rise":"2.35%","time":"00:10","volumn":"288.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"78.07","rise":"2.19%","time":"00:15","volumn":"309.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"78.14","rise":"2.28%","time":"00:20","volumn":"268.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"78.16","rise":"2.31%","time":"00:25","volumn":"273.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"78.25","rise":"2.43%","time":"00:30","volumn":"344.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"78.11","rise":"2.24%","time":"00:35","volumn":"485.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"78.04","rise":"2.15%","time":"00:40","volumn":"405.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.72","rise":"1.73%","time":"00:45","volumn":"506.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.50","rise":"1.45%","time":"00:50","volumn":"781.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.64","rise":"1.63%","time":"00:55","volumn":"1136.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.78","rise":"1.81%","time":"01:00","volumn":"1702.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:05","volumn":"1846.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"77.79","rise":"1.83%","time":"04:00","volumn":"109.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.43","rise":"1.35%","time":"21:35","volumn":"553.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.46","rise":"1.39%","time":"21:40","volumn":"112.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.72","rise":"1.74%","time":"21:45","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.33","rise":"1.23%","time":"21:50","volumn":"195.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.31","rise":"1.19%","time":"21:55","volumn":"278.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.33","rise":"1.22%","time":"22:00","volumn":"98.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.62","rise":"1.61%","time":"22:05","volumn":"279.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.30","rise":"1.18%","time":"22:10","volumn":"286.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.22","rise":"1.08%","time":"22:15","volumn":"616.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.02","rise":"0.82%","time":"22:20","volumn":"344.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.07","rise":"0.88%","time":"22:25","volumn":"467.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.23","rise":"1.09%","time":"22:30","volumn":"447.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.26","rise":"1.13%","time":"22:35","volumn":"358.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.44","rise":"1.37%","time":"22:40","volumn":"317.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.75","rise":"1.77%","time":"22:45","volumn":"354.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.66","rise":"1.65%","time":"22:50","volumn":"235.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.40","rise":"1.32%","time":"22:55","volumn":"234.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.39","rise":"1.31%","time":"23:00","volumn":"269.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.39","rise":"1.30%","time":"23:05","volumn":"114.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.33","rise":"1.23%","time":"23:10","volumn":"252.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.38","rise":"1.29%","time":"23:15","volumn":"189.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.22","rise":"1.08%","time":"23:20","volumn":"117.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.22","rise":"1.08%","time":"23:25","volumn":"284.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.28","rise":"1.16%","time":"23:30","volumn":"145.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.25","rise":"1.11%","time":"23:35","volumn":"152.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.30","rise":"1.18%","time":"23:40","volumn":"186.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.16","rise":"1.00%","time":"23:45","volumn":"125.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.16","rise":"1.00%","time":"23:50","volumn":"102.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.02","rise":"0.82%","time":"23:55","volumn":"104.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.15","rise":"0.99%","time":"00:00","volumn":"110.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.14","rise":"0.98%","time":"00:05","volumn":"108.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.12","rise":"0.96%","time":"00:10","volumn":"179.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.21","rise":"1.07%","time":"00:15","volumn":"73.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.25","rise":"1.12%","time":"00:20","volumn":"112.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.16","rise":"1.00%","time":"00:25","volumn":"154.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.17","rise":"1.01%","time":"00:30","volumn":"125.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.11","rise":"0.94%","time":"00:35","volumn":"79.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.11","rise":"0.94%","time":"00:40","volumn":"164.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.11","rise":"0.93%","time":"00:45","volumn":"131.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.08","rise":"0.90%","time":"00:50","volumn":"152.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.11","rise":"0.93%","time":"00:55","volumn":"101.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.06","rise":"0.87%","time":"01:00","volumn":"91.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.09","rise":"0.91%","time":"01:05","volumn":"70.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.03","rise":"0.83%","time":"01:10","volumn":"91.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.05","rise":"0.86%","time":"01:15","volumn":"94.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.01","rise":"0.81%","time":"01:20","volumn":"254.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.08","rise":"0.90%","time":"01:25","volumn":"115.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.13","rise":"0.96%","time":"01:30","volumn":"136.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.06","rise":"0.87%","time":"01:35","volumn":"118.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.14","rise":"0.98%","time":"01:40","volumn":"303.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.14","rise":"0.98%","time":"01:45","volumn":"173.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.30","rise":"1.18%","time":"01:50","volumn":"239.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.26","rise":"1.13%","time":"01:55","volumn":"120.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.33","rise":"1.22%","time":"02:00","volumn":"118.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.25","rise":"1.13%","time":"02:05","volumn":"137.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.24","rise":"1.11%","time":"02:10","volumn":"191.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.27","rise":"1.15%","time":"02:15","volumn":"118.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.27","rise":"1.15%","time":"02:20","volumn":"162.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.21","rise":"1.07%","time":"02:25","volumn":"121.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.30","rise":"1.18%","time":"02:30","volumn":"155.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.28","rise":"1.16%","time":"02:35","volumn":"158.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.23","rise":"1.10%","time":"02:40","volumn":"141.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.24","rise":"1.11%","time":"02:45","volumn":"131.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.28","rise":"1.16%","time":"02:50","volumn":"142.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.25","rise":"1.13%","time":"02:55","volumn":"172.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.28","rise":"1.16%","time":"03:00","volumn":"125.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.27","rise":"1.15%","time":"03:05","volumn":"147.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.26","rise":"1.13%","time":"03:10","volumn":"198.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.25","rise":"1.11%","time":"03:15","volumn":"275.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.28","rise":"1.16%","time":"03:20","volumn":"155.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.28","rise":"1.16%","time":"03:25","volumn":"226.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.34","rise":"1.24%","time":"03:30","volumn":"268.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.24","rise":"1.11%","time":"03:35","volumn":"370.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.27","rise":"1.15%","time":"03:40","volumn":"215.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.27","rise":"1.15%","time":"03:45","volumn":"429.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.22","rise":"1.07%","time":"03:50","volumn":"409.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.35","rise":"1.25%","time":"03:55","volumn":"873.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"77.17","rise":"1.01%","time":"04:00","volumn":"6961.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.45","ratio":"-0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"555.32","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"497.34","ratio":"0.24%"}],"marketCapitalization":"256.32\u4ebf","maxPrice":"79.10","minPrice":"77.33","monthlyTendency":{"cx":{"o":["2024\/06\/06","2024\/07\/05"]},"cy":{"o":["80.23","78.92","77.61","76.29","74.98"]},"cyrate":{"o":["6.62%","4.87%","3.13%","1.39%","-0.36%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"75.25","rise":"0","time":"06\/06","volumn":"3.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"74.98","rise":"-0.36%","time":"06\/07","volumn":"5.64\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"77.10","rise":"2.46%","time":"06\/10","volumn":"6.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"76.52","rise":"1.69%","time":"06\/11","volumn":"3.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"79.19","rise":"5.24%","time":"06\/12","volumn":"5.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"79.58","rise":"5.75%","time":"06\/13","volumn":"6.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.12","rise":"3.81%","time":"06\/14","volumn":"3.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"79.86","rise":"6.13%","time":"06\/17","volumn":"4.67\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"80.23","rise":"6.62%","time":"06\/18","volumn":"5.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"76.29","rise":"1.38%","time":"06\/20","volumn":"5.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"75.77","rise":"0.69%","time":"06\/21","volumn":"6.83\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"75.40","rise":"0.20%","time":"06\/24","volumn":"5.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"76.86","rise":"2.14%","time":"06\/25","volumn":"3.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"75.47","rise":"0.29%","time":"06\/26","volumn":"3.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"76.62","rise":"1.82%","time":"06\/27","volumn":"4.34\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"75.77","rise":"0.69%","time":"06\/28","volumn":"8.58\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"76.38","rise":"1.50%","time":"07\/01","volumn":"3.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"78.05","rise":"3.72%","time":"07\/02","volumn":"2.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.79","rise":"3.38%","time":"07\/03","volumn":"1.96\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.17","rise":"2.55%","time":"07\/05","volumn":"2.31\u4e07"}],"points":"20"},"open":"77.93","priceChangeRatio":"1.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u897f\u90e8\u6570\u636e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["79.03","78.61","78.19","77.77","77.35"]},"cyrate":{"o":["2.41%","1.87%","1.32%","0.78%","0.23%"]},"p":[{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"77.35","rise":"0.23%","time":"21:31","volumn":"704.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"77.58","rise":"0.52%","time":"21:32","volumn":"710.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.14","rise":"1.26%","time":"21:33","volumn":"808.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.20","rise":"1.33%","time":"21:34","volumn":"837.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.08","rise":"1.18%","time":"21:35","volumn":"919.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.04","rise":"1.13%","time":"21:36","volumn":"962.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.02","rise":"1.10%","time":"21:37","volumn":"1029.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.25","rise":"1.40%","time":"21:38","volumn":"1062.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.45","rise":"1.66%","time":"21:39","volumn":"1145.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.57","rise":"1.82%","time":"21:40","volumn":"1260.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.67","rise":"1.94%","time":"21:41","volumn":"1320.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.65","rise":"1.91%","time":"21:42","volumn":"1534.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.64","rise":"1.90%","time":"21:43","volumn":"1542.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.83","rise":"2.16%","time":"21:44","volumn":"1567.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.78","rise":"2.09%","time":"21:45","volumn":"1647.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.50","rise":"1.73%","time":"21:46","volumn":"1706.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.59","rise":"1.85%","time":"21:47","volumn":"1724.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.69","rise":"1.98%","time":"21:48","volumn":"1763.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.67","rise":"1.94%","time":"21:49","volumn":"1856.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.67","rise":"1.94%","time":"21:50","volumn":"1872.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.77","rise":"2.07%","time":"21:51","volumn":"1918.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.69","rise":"1.97%","time":"21:52","volumn":"2003.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.78","rise":"2.09%","time":"21:53","volumn":"2065.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.83","rise":"2.15%","time":"21:54","volumn":"2109.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.72","rise":"2.01%","time":"21:55","volumn":"2189.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.80","rise":"2.11%","time":"21:56","volumn":"2226.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.89","rise":"2.23%","time":"21:57","volumn":"2546.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.88","rise":"2.21%","time":"21:58","volumn":"2602.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.95","rise":"2.31%","time":"21:59","volumn":"2633.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"79.03","rise":"2.41%","time":"22:00","volumn":"2796.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.71","rise":"2.00%","time":"22:01","volumn":"2892.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.73","rise":"2.02%","time":"22:02","volumn":"2929.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.72","rise":"2.00%","time":"22:03","volumn":"2970.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.63","rise":"1.89%","time":"22:04","volumn":"3003.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.74","rise":"2.03%","time":"22:05","volumn":"3045.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.81","rise":"2.13%","time":"22:06","volumn":"3128.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.83","rise":"2.14%","time":"22:07","volumn":"3241.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.94","rise":"2.30%","time":"22:08","volumn":"3308.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"79.00","rise":"2.37%","time":"22:09","volumn":"3373.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.77","rise":"2.07%","time":"22:10","volumn":"3459.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.80","rise":"2.11%","time":"22:11","volumn":"3500.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.69","rise":"1.97%","time":"22:12","volumn":"3539.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.66","rise":"1.92%","time":"22:13","volumn":"3590.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.71","rise":"2.00%","time":"22:14","volumn":"3663.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.57","rise":"1.81%","time":"22:15","volumn":"3689.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.56","rise":"1.80%","time":"22:16","volumn":"3731.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.59","rise":"1.84%","time":"22:17","volumn":"3821.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.59","rise":"1.84%","time":"22:18","volumn":"3830.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.49","rise":"1.71%","time":"22:19","volumn":"3887.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.39","rise":"1.59%","time":"22:20","volumn":"4039.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.20","rise":"1.33%","time":"22:21","volumn":"4148.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.15","rise":"1.27%","time":"22:22","volumn":"4212.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.28","rise":"1.44%","time":"22:23","volumn":"4234.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.29","rise":"1.45%","time":"22:24","volumn":"4253.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.36","rise":"1.54%","time":"22:25","volumn":"4301.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.41","rise":"1.61%","time":"22:26","volumn":"4339.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.37","rise":"1.56%","time":"22:27","volumn":"4378.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.29","rise":"1.45%","time":"22:28","volumn":"4412.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.37","rise":"1.56%","time":"22:29","volumn":"4508.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.38","rise":"1.57%","time":"22:30","volumn":"4524.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.44","rise":"1.65%","time":"22:31","volumn":"4579.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.40","rise":"1.59%","time":"22:32","volumn":"4606.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.48","rise":"1.70%","time":"22:33","volumn":"4623.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.43","rise":"1.63%","time":"22:34","volumn":"4683.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.36","rise":"1.54%","time":"22:35","volumn":"4731.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.34","rise":"1.52%","time":"22:36","volumn":"4748.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.19","rise":"1.32%","time":"22:37","volumn":"4769.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.34","rise":"1.52%","time":"22:38","volumn":"4807.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.34","rise":"1.52%","time":"22:39","volumn":"4819.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.39","rise":"1.58%","time":"22:40","volumn":"4871.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.46","rise":"1.67%","time":"22:41","volumn":"4890.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.43","rise":"1.63%","time":"22:42","volumn":"4914.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.35","rise":"1.53%","time":"22:43","volumn":"4934.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.34","rise":"1.52%","time":"22:44","volumn":"4961.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.32","rise":"1.49%","time":"22:45","volumn":"4968.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.31","rise":"1.48%","time":"22:46","volumn":"4998.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.33","rise":"1.50%","time":"22:47","volumn":"5020.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.30","rise":"1.46%","time":"22:48","volumn":"5028.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.34","rise":"1.52%","time":"22:49","volumn":"5051.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.33","rise":"1.50%","time":"22:50","volumn":"5070.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.35","rise":"1.53%","time":"22:51","volumn":"5079.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.31","rise":"1.48%","time":"22:52","volumn":"5120.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.32","rise":"1.49%","time":"22:53","volumn":"5139.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.32","rise":"1.49%","time":"22:54","volumn":"5149.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.40","rise":"1.59%","time":"22:55","volumn":"5169.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.36","rise":"1.54%","time":"22:56","volumn":"5198.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.25","rise":"1.40%","time":"22:57","volumn":"5235.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.34","rise":"1.52%","time":"22:58","volumn":"5311.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.39","rise":"1.58%","time":"22:59","volumn":"5330.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.39","rise":"1.57%","time":"23:00","volumn":"5349.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.43","rise":"1.63%","time":"23:01","volumn":"5366.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.49","rise":"1.71%","time":"23:02","volumn":"5386.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.55","rise":"1.79%","time":"23:03","volumn":"5457.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.60","rise":"1.85%","time":"23:04","volumn":"5477.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.55","rise":"1.79%","time":"23:05","volumn":"5487.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.61","rise":"1.87%","time":"23:06","volumn":"5500.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.66","rise":"1.93%","time":"23:07","volumn":"5524.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.68","rise":"1.96%","time":"23:08","volumn":"5544.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.72","rise":"2.01%","time":"23:09","volumn":"5557.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.74","rise":"2.03%","time":"23:10","volumn":"5676.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.75","rise":"2.04%","time":"23:11","volumn":"5715.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.74","rise":"2.03%","time":"23:12","volumn":"5746.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.74","rise":"2.03%","time":"23:13","volumn":"5770.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.64","rise":"1.90%","time":"23:14","volumn":"5842.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.68","rise":"1.96%","time":"23:15","volumn":"5868.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.71","rise":"2.00%","time":"23:16","volumn":"5958.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.79","rise":"2.10%","time":"23:17","volumn":"5998.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.80","rise":"2.11%","time":"23:18","volumn":"6019.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.85","rise":"2.18%","time":"23:19","volumn":"6064.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.83","rise":"2.15%","time":"23:20","volumn":"6125.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.85","rise":"2.18%","time":"23:21","volumn":"6163.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.91","rise":"2.25%","time":"23:22","volumn":"6223.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.92","rise":"2.27%","time":"23:23","volumn":"6270.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.90","rise":"2.24%","time":"23:24","volumn":"6322.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.92","rise":"2.27%","time":"23:25","volumn":"6360.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.94","rise":"2.29%","time":"23:26","volumn":"6394.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.76","rise":"2.06%","time":"23:27","volumn":"6533.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.74","rise":"2.03%","time":"23:28","volumn":"6546.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.75","rise":"2.04%","time":"23:29","volumn":"6561.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.80","rise":"2.11%","time":"23:30","volumn":"6622.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.83","rise":"2.16%","time":"23:31","volumn":"6765.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.83","rise":"2.15%","time":"23:32","volumn":"6778.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.80","rise":"2.11%","time":"23:33","volumn":"6812.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.73","rise":"2.03%","time":"23:34","volumn":"6824.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.69","rise":"1.97%","time":"23:35","volumn":"6879.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.80","rise":"2.11%","time":"23:36","volumn":"6959.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.76","rise":"2.06%","time":"23:37","volumn":"7051.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.80","rise":"2.11%","time":"23:38","volumn":"7087.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.77","rise":"2.07%","time":"23:39","volumn":"7175.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.78","rise":"2.09%","time":"23:40","volumn":"7198.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.84","rise":"2.16%","time":"23:41","volumn":"7280.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.83","rise":"2.16%","time":"23:42","volumn":"7294.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.77","rise":"2.07%","time":"23:43","volumn":"7405.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.70","rise":"1.98%","time":"23:44","volumn":"7561.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.77","rise":"2.07%","time":"23:45","volumn":"7614.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.82","rise":"2.14%","time":"23:46","volumn":"7622.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.80","rise":"2.11%","time":"23:47","volumn":"7641.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.72","rise":"2.02%","time":"23:48","volumn":"7675.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.75","rise":"2.04%","time":"23:49","volumn":"7710.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.73","rise":"2.02%","time":"23:50","volumn":"7854.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.75","rise":"2.04%","time":"23:51","volumn":"7871.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.76","rise":"2.06%","time":"23:52","volumn":"8010.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.67","rise":"1.94%","time":"23:53","volumn":"8144.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.76","rise":"2.06%","time":"23:54","volumn":"8172.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.77","rise":"2.07%","time":"23:55","volumn":"8200.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.79","rise":"2.10%","time":"23:56","volumn":"8201.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.81","rise":"2.12%","time":"23:57","volumn":"8228.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.72","rise":"2.01%","time":"23:58","volumn":"8255.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"78.64","rise":"1.90%","time":"23:59","volumn":"8336.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.67","rise":"1.95%","time":"00:00","volumn":"8346.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.67","rise":"1.95%","time":"00:01","volumn":"8358.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.69","rise":"1.97%","time":"00:02","volumn":"8364.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.70","rise":"1.98%","time":"00:03","volumn":"8525.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.62","rise":"1.88%","time":"00:04","volumn":"8603.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.79%","time":"00:05","volumn":"8664.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.78%","time":"00:06","volumn":"8676.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.57","rise":"1.81%","time":"00:07","volumn":"8816.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.47","rise":"1.69%","time":"00:08","volumn":"8844.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.48","rise":"1.70%","time":"00:09","volumn":"8873.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.38","rise":"1.57%","time":"00:10","volumn":"8901.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.38","rise":"1.57%","time":"00:11","volumn":"8983.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.15","rise":"1.27%","time":"00:12","volumn":"9181.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.17","rise":"1.30%","time":"00:13","volumn":"9230.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.14","rise":"1.26%","time":"00:14","volumn":"9242.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.24","rise":"1.39%","time":"00:15","volumn":"9393.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.24","rise":"1.39%","time":"00:16","volumn":"9443.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.26","rise":"1.41%","time":"00:17","volumn":"9465.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.21","rise":"1.35%","time":"00:18","volumn":"9482.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.16","rise":"1.28%","time":"00:19","volumn":"9527.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.12","rise":"1.23%","time":"00:20","volumn":"9552.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.14","rise":"1.26%","time":"00:21","volumn":"9700.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.16","rise":"1.28%","time":"00:22","volumn":"9717.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.12","rise":"1.24%","time":"00:23","volumn":"9746.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.15","rise":"1.27%","time":"00:24","volumn":"9766.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.15","rise":"1.27%","time":"00:25","volumn":"9782.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.11","rise":"1.22%","time":"00:26","volumn":"9790.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.07","rise":"1.17%","time":"00:27","volumn":"9830.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.05","rise":"1.14%","time":"00:28","volumn":"9862.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.14","rise":"1.26%","time":"00:29","volumn":"9889.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.26","rise":"1.41%","time":"00:30","volumn":"9957.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.22","rise":"1.36%","time":"00:31","volumn":"9976.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.20","rise":"1.33%","time":"00:32","volumn":"9983.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.21","rise":"1.35%","time":"00:33","volumn":"9991.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.21","rise":"1.35%","time":"00:34","volumn":"9995.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.21","rise":"1.35%","time":"00:35","volumn":"9997.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.21","rise":"1.35%","time":"00:36","volumn":"1.00\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.20","rise":"1.33%","time":"00:37","volumn":"1.00\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.18","rise":"1.31%","time":"00:38","volumn":"1.00\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.22","rise":"1.35%","time":"00:39","volumn":"1.01\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.16","rise":"1.28%","time":"00:40","volumn":"1.01\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.14","rise":"1.25%","time":"00:41","volumn":"1.01\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.15","rise":"1.27%","time":"00:42","volumn":"1.01\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.12","rise":"1.24%","time":"00:43","volumn":"1.02\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.10","rise":"1.21%","time":"00:44","volumn":"1.02\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.05","rise":"1.14%","time":"00:45","volumn":"1.02\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.06","rise":"1.15%","time":"00:46","volumn":"1.02\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.15","rise":"1.27%","time":"00:47","volumn":"1.02\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.15","rise":"1.27%","time":"00:48","volumn":"1.03\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.17","rise":"1.30%","time":"00:49","volumn":"1.03\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.17","rise":"1.30%","time":"00:50","volumn":"1.03\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.19","rise":"1.32%","time":"00:51","volumn":"1.03\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.22","rise":"1.36%","time":"00:52","volumn":"1.04\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.27","rise":"1.43%","time":"00:53","volumn":"1.04\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.31","rise":"1.48%","time":"00:54","volumn":"1.04\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.33","rise":"1.50%","time":"00:55","volumn":"1.04\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.31","rise":"1.48%","time":"00:56","volumn":"1.04\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.28","rise":"1.44%","time":"00:57","volumn":"1.05\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.30","rise":"1.46%","time":"00:58","volumn":"1.05\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.34","rise":"1.52%","time":"00:59","volumn":"1.05\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.36","rise":"1.54%","time":"01:00","volumn":"1.05\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.40","rise":"1.59%","time":"01:01","volumn":"1.05\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.37","rise":"1.56%","time":"01:02","volumn":"1.05\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.38","rise":"1.57%","time":"01:03","volumn":"1.05\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.42","rise":"1.61%","time":"01:04","volumn":"1.06\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.40","rise":"1.59%","time":"01:05","volumn":"1.06\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.40","rise":"1.59%","time":"01:06","volumn":"1.06\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.53","rise":"1.76%","time":"01:07","volumn":"1.06\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.53","rise":"1.76%","time":"01:08","volumn":"1.06\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.47","rise":"1.68%","time":"01:09","volumn":"1.07\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.47","rise":"1.68%","time":"01:10","volumn":"1.07\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.54","rise":"1.78%","time":"01:11","volumn":"1.07\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.46","rise":"1.67%","time":"01:12","volumn":"1.07\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.48","rise":"1.70%","time":"01:13","volumn":"1.07\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.45","rise":"1.66%","time":"01:14","volumn":"1.07\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.50","rise":"1.72%","time":"01:15","volumn":"1.07\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.49","rise":"1.71%","time":"01:16","volumn":"1.08\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.47","rise":"1.68%","time":"01:17","volumn":"1.08\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.43","rise":"1.63%","time":"01:18","volumn":"1.08\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.43","rise":"1.63%","time":"01:19","volumn":"1.08\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.51","rise":"1.74%","time":"01:20","volumn":"1.08\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.49","rise":"1.71%","time":"01:21","volumn":"1.08\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.50","rise":"1.72%","time":"01:22","volumn":"1.08\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.50","rise":"1.72%","time":"01:23","volumn":"1.08\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.50","rise":"1.72%","time":"01:24","volumn":"1.09\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.50","rise":"1.72%","time":"01:25","volumn":"1.09\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.51","rise":"1.74%","time":"01:26","volumn":"1.09\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.52","rise":"1.74%","time":"01:27","volumn":"1.09\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.54","rise":"1.78%","time":"01:28","volumn":"1.09\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.57","rise":"1.81%","time":"01:29","volumn":"1.10\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.51","rise":"1.74%","time":"01:30","volumn":"1.10\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.78%","time":"01:31","volumn":"1.10\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.54","rise":"1.78%","time":"01:32","volumn":"1.10\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.57","rise":"1.81%","time":"01:33","volumn":"1.11\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.56","rise":"1.80%","time":"01:34","volumn":"1.11\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.56","rise":"1.80%","time":"01:35","volumn":"1.11\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.56","rise":"1.80%","time":"01:36","volumn":"1.11\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.61","rise":"1.87%","time":"01:37","volumn":"1.11\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.59","rise":"1.84%","time":"01:38","volumn":"1.11\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.58","rise":"1.83%","time":"01:39","volumn":"1.12\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.59","rise":"1.84%","time":"01:40","volumn":"1.12\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.79%","time":"01:41","volumn":"1.12\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.57","rise":"1.81%","time":"01:42","volumn":"1.12\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.59","rise":"1.84%","time":"01:43","volumn":"1.13\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.79%","time":"01:44","volumn":"1.13\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.78%","time":"01:45","volumn":"1.13\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.64","rise":"1.90%","time":"01:46","volumn":"1.13\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.67","rise":"1.94%","time":"01:47","volumn":"1.13\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.67","rise":"1.94%","time":"01:48","volumn":"1.13\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.63","rise":"1.89%","time":"01:49","volumn":"1.13\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.64","rise":"1.91%","time":"01:50","volumn":"1.13\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.61","rise":"1.87%","time":"01:51","volumn":"1.14\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.64","rise":"1.90%","time":"01:52","volumn":"1.14\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.62","rise":"1.88%","time":"01:53","volumn":"1.15\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.64","rise":"1.90%","time":"01:54","volumn":"1.15\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.61","rise":"1.87%","time":"01:55","volumn":"1.15\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.66","rise":"1.93%","time":"01:56","volumn":"1.16\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.67","rise":"1.94%","time":"01:57","volumn":"1.16\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.68","rise":"1.96%","time":"01:58","volumn":"1.16\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.67","rise":"1.94%","time":"01:59","volumn":"1.16\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.67","rise":"1.94%","time":"02:00","volumn":"1.17\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.68","rise":"1.95%","time":"02:01","volumn":"1.17\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.64","rise":"1.90%","time":"02:02","volumn":"1.17\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.60","rise":"1.85%","time":"02:03","volumn":"1.17\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.61","rise":"1.87%","time":"02:04","volumn":"1.17\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.61","rise":"1.87%","time":"02:05","volumn":"1.18\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.57","rise":"1.81%","time":"02:06","volumn":"1.18\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.79%","time":"02:07","volumn":"1.18\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.54","rise":"1.78%","time":"02:08","volumn":"1.18\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.57","rise":"1.81%","time":"02:09","volumn":"1.19\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.54","rise":"1.78%","time":"02:10","volumn":"1.19\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.58","rise":"1.83%","time":"02:11","volumn":"1.19\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.59","rise":"1.84%","time":"02:12","volumn":"1.19\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.54","rise":"1.78%","time":"02:13","volumn":"1.19\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.53","rise":"1.77%","time":"02:14","volumn":"1.19\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.53","rise":"1.76%","time":"02:15","volumn":"1.20\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.50","rise":"1.72%","time":"02:16","volumn":"1.20\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.49","rise":"1.71%","time":"02:17","volumn":"1.20\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.56","rise":"1.80%","time":"02:18","volumn":"1.20\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.54","rise":"1.78%","time":"02:19","volumn":"1.20\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.79%","time":"02:20","volumn":"1.21\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.79%","time":"02:21","volumn":"1.21\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.78%","time":"02:22","volumn":"1.21\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.56","rise":"1.79%","time":"02:23","volumn":"1.21\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.54","rise":"1.78%","time":"02:24","volumn":"1.22\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.55","rise":"1.79%","time":"02:25","volumn":"1.22\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.57","rise":"1.81%","time":"02:26","volumn":"1.22\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.56","rise":"1.81%","time":"02:27","volumn":"1.23\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.54","rise":"1.78%","time":"02:28","volumn":"1.23\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.53","rise":"1.76%","time":"02:29","volumn":"1.23\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.51","rise":"1.73%","time":"02:30","volumn":"1.24\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.42","rise":"1.62%","time":"02:31","volumn":"1.25\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.42","rise":"1.63%","time":"02:32","volumn":"1.25\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.47","rise":"1.68%","time":"02:33","volumn":"1.25\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.47","rise":"1.68%","time":"02:34","volumn":"1.26\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.47","rise":"1.68%","time":"02:35","volumn":"1.26\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.44","rise":"1.65%","time":"02:36","volumn":"1.26\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.46","rise":"1.67%","time":"02:37","volumn":"1.27\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.45","rise":"1.66%","time":"02:38","volumn":"1.27\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.47","rise":"1.68%","time":"02:39","volumn":"1.27\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.47","rise":"1.69%","time":"02:40","volumn":"1.27\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.44","rise":"1.65%","time":"02:41","volumn":"1.27\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.36","rise":"1.55%","time":"02:42","volumn":"1.28\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.22","rise":"1.37%","time":"02:43","volumn":"1.28\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.26","rise":"1.41%","time":"02:44","volumn":"1.29\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.20","rise":"1.33%","time":"02:45","volumn":"1.29\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.19","rise":"1.33%","time":"02:46","volumn":"1.29\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.22","rise":"1.37%","time":"02:47","volumn":"1.30\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.20","rise":"1.34%","time":"02:48","volumn":"1.30\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.24","rise":"1.39%","time":"02:49","volumn":"1.30\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.26","rise":"1.41%","time":"02:50","volumn":"1.31\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.24","rise":"1.39%","time":"02:51","volumn":"1.31\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.29","rise":"1.45%","time":"02:52","volumn":"1.31\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.26","rise":"1.41%","time":"02:53","volumn":"1.31\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.20","rise":"1.33%","time":"02:54","volumn":"1.33\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.14","rise":"1.26%","time":"02:55","volumn":"1.33\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.11","rise":"1.22%","time":"02:56","volumn":"1.33\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.14","rise":"1.26%","time":"02:57","volumn":"1.34\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.09","rise":"1.19%","time":"02:58","volumn":"1.34\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.08","rise":"1.19%","time":"02:59","volumn":"1.34\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.09","rise":"1.19%","time":"03:00","volumn":"1.35\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.07","rise":"1.17%","time":"03:01","volumn":"1.35\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.18","rise":"1.31%","time":"03:02","volumn":"1.35\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.13","rise":"1.24%","time":"03:03","volumn":"1.35\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.11","rise":"1.22%","time":"03:04","volumn":"1.36\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.09","rise":"1.19%","time":"03:05","volumn":"1.36\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.05","rise":"1.14%","time":"03:06","volumn":"1.36\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.04","rise":"1.13%","time":"03:07","volumn":"1.37\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.05","rise":"1.15%","time":"03:08","volumn":"1.37\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.03","rise":"1.12%","time":"03:09","volumn":"1.38\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.04","rise":"1.13%","time":"03:10","volumn":"1.38\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.06","rise":"1.15%","time":"03:11","volumn":"1.38\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.03","rise":"1.11%","time":"03:12","volumn":"1.39\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.03","rise":"1.12%","time":"03:13","volumn":"1.39\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.05","rise":"1.14%","time":"03:14","volumn":"1.40\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.06","rise":"1.15%","time":"03:15","volumn":"1.40\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.00","rise":"1.08%","time":"03:16","volumn":"1.41\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.08","rise":"1.18%","time":"03:17","volumn":"1.41\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.09","rise":"1.19%","time":"03:18","volumn":"1.42\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.09","rise":"1.20%","time":"03:19","volumn":"1.42\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.03","rise":"1.11%","time":"03:20","volumn":"1.43\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.08","rise":"1.18%","time":"03:21","volumn":"1.43\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.11","rise":"1.22%","time":"03:22","volumn":"1.43\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.06","rise":"1.15%","time":"03:23","volumn":"1.45\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.06","rise":"1.15%","time":"03:24","volumn":"1.62\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.06","rise":"1.15%","time":"03:25","volumn":"1.62\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.06","rise":"1.15%","time":"03:26","volumn":"1.62\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.10","rise":"1.20%","time":"03:27","volumn":"1.63\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.04","rise":"1.13%","time":"03:28","volumn":"1.64\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.01","rise":"1.09%","time":"03:29","volumn":"1.64\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.03","rise":"1.11%","time":"03:30","volumn":"1.65\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"77.99","rise":"1.06%","time":"03:31","volumn":"1.65\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"77.94","rise":"1.00%","time":"03:32","volumn":"1.66\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"77.89","rise":"0.94%","time":"03:33","volumn":"1.67\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"77.97","rise":"1.04%","time":"03:34","volumn":"1.68\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"77.93","rise":"0.98%","time":"03:35","volumn":"1.68\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"77.89","rise":"0.93%","time":"03:36","volumn":"1.69\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"77.96","rise":"1.02%","time":"03:37","volumn":"1.70\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"77.98","rise":"1.05%","time":"03:38","volumn":"1.70\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"77.97","rise":"1.03%","time":"03:39","volumn":"1.71\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.01","rise":"1.09%","time":"03:40","volumn":"1.71\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"77.99","rise":"1.06%","time":"03:41","volumn":"1.71\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.03","rise":"1.11%","time":"03:42","volumn":"1.72\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.04","rise":"1.13%","time":"03:43","volumn":"1.72\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.06","rise":"1.15%","time":"03:44","volumn":"1.72\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.14","rise":"1.25%","time":"03:45","volumn":"1.73\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.16","rise":"1.28%","time":"03:46","volumn":"1.73\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.17","rise":"1.30%","time":"03:47","volumn":"1.74\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.15","rise":"1.27%","time":"03:48","volumn":"1.75\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.20","rise":"1.33%","time":"03:49","volumn":"1.75\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.23","rise":"1.37%","time":"03:50","volumn":"1.76\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.36","rise":"1.54%","time":"03:51","volumn":"1.76\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.39","rise":"1.57%","time":"03:52","volumn":"1.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.44","rise":"1.64%","time":"03:53","volumn":"1.78\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.41","rise":"1.61%","time":"03:54","volumn":"1.79\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.50","rise":"1.72%","time":"03:55","volumn":"1.83\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.35","rise":"1.53%","time":"03:56","volumn":"1.86\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.38","rise":"1.57%","time":"03:57","volumn":"1.93\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.42","rise":"1.62%","time":"03:58","volumn":"1.95\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.47","rise":"1.68%","time":"03:59","volumn":"1.98\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"78.50","rise":"1.72%","time":"04:00","volumn":"2.71\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u897f\u90e8\u6570\u636e[WDC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WDC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WDC.html?from=360search","volume":"270.68\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/24","2024\/07\/05"]},"cy":{"o":["80.23","69.74","59.25","48.75","38.26"]},"cyrate":{"o":["106.14%","79.18%","52.22%","25.26%","-1.70%"]},"p":[{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"38.92","rise":"0","time":"07\/24","volumn":"3.53\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"38.64","rise":"-0.72%","time":"07\/25","volumn":"2.66\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"38.88","rise":"-0.10%","time":"07\/26","volumn":"2.51\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"41.68","rise":"7.09%","time":"07\/27","volumn":"5.72\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"42.03","rise":"7.99%","time":"07\/28","volumn":"3.95\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"42.56","rise":"9.35%","time":"07\/31","volumn":"5.94\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"42.87","rise":"10.15%","time":"08\/01","volumn":"5.51\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"42.42","rise":"8.99%","time":"08\/02","volumn":"3.80\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"43.26","rise":"11.15%","time":"08\/03","volumn":"3.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"43.45","rise":"11.64%","time":"08\/04","volumn":"3.91\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.50","rise":"11.77%","time":"08\/07","volumn":"2.13\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"43.16","rise":"10.89%","time":"08\/08","volumn":"3.49\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.58","rise":"9.40%","time":"08\/09","volumn":"2.74\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.15","rise":"8.30%","time":"08\/10","volumn":"2.91\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.88","rise":"7.61%","time":"08\/11","volumn":"1.86\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.60","rise":"9.46%","time":"08\/14","volumn":"2.01\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.05","rise":"5.47%","time":"08\/15","volumn":"2.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"40.42","rise":"3.85%","time":"08\/16","volumn":"2.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.29","rise":"3.52%","time":"08\/17","volumn":"2.25\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.74","rise":"2.11%","time":"08\/18","volumn":"2.41\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.40","rise":"3.80%","time":"08\/21","volumn":"1.46\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"40.42","rise":"3.85%","time":"08\/22","volumn":"1.84\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"41.05","rise":"5.47%","time":"08\/23","volumn":"1.50\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"39.87","rise":"2.44%","time":"08\/24","volumn":"1.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"39.49","rise":"1.46%","time":"08\/25","volumn":"2.66\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"41.41","rise":"6.40%","time":"08\/28","volumn":"4.27\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.55","rise":"6.76%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.52","rise":"9.25%","time":"08\/30","volumn":"3.51\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"45.00","rise":"15.62%","time":"08\/31","volumn":"6.97\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"45.96","rise":"18.09%","time":"09\/01","volumn":"3.23\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"45.79","rise":"17.65%","time":"09\/05","volumn":"4.40\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"45.44","rise":"16.75%","time":"09\/06","volumn":"3.40\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.43","rise":"11.59%","time":"09\/07","volumn":"4.38\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"43.47","rise":"11.69%","time":"09\/08","volumn":"2.71\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.90","rise":"10.23%","time":"09\/11","volumn":"2.37\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.30","rise":"8.68%","time":"09\/12","volumn":"3.47\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.22","rise":"11.05%","time":"09\/13","volumn":"3.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.69","rise":"12.26%","time":"09\/14","volumn":"2.49\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.60","rise":"12.02%","time":"09\/15","volumn":"4.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"43.65","rise":"12.15%","time":"09\/18","volumn":"2.21\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.92","rise":"12.85%","time":"09\/19","volumn":"3.16\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"45.65","rise":"17.29%","time":"09\/20","volumn":"8.48\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"44.44","rise":"14.18%","time":"09\/21","volumn":"3.86\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.14","rise":"15.98%","time":"09\/22","volumn":"5.08\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.62","rise":"14.65%","time":"09\/25","volumn":"2.68\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.27","rise":"13.75%","time":"09\/26","volumn":"3.57\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"44.56","rise":"14.49%","time":"09\/27","volumn":"2.55\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"45.80","rise":"17.68%","time":"09\/28","volumn":"3.28\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"45.63","rise":"17.24%","time":"09\/29","volumn":"2.51\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"45.47","rise":"16.83%","time":"10\/02","volumn":"2.58\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"44.82","rise":"15.16%","time":"10\/03","volumn":"2.15\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"45.29","rise":"16.37%","time":"10\/04","volumn":"2.44\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"46.11","rise":"18.47%","time":"10\/05","volumn":"4.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"46.40","rise":"19.22%","time":"10\/06","volumn":"3.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"45.40","rise":"16.65%","time":"10\/09","volumn":"2.17\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"45.35","rise":"16.52%","time":"10\/10","volumn":"2.19\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"46.39","rise":"19.19%","time":"10\/11","volumn":"2.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"45.62","rise":"17.21%","time":"10\/12","volumn":"3.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"45.70","rise":"17.42%","time":"10\/13","volumn":"3.11\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"45.75","rise":"17.55%","time":"10\/16","volumn":"2.24\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"44.14","rise":"13.41%","time":"10\/17","volumn":"7.85\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"44.45","rise":"14.21%","time":"10\/18","volumn":"3.81\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"43.06","rise":"10.64%","time":"10\/19","volumn":"3.41\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"42.86","rise":"10.12%","time":"10\/20","volumn":"3.77\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"41.81","rise":"7.43%","time":"10\/23","volumn":"4.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"42.96","rise":"10.38%","time":"10\/24","volumn":"4.31\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"42.18","rise":"8.38%","time":"10\/25","volumn":"2.76\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.26","rise":"-1.70%","time":"10\/26","volumn":"17.87\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.97","rise":"0.13%","time":"10\/27","volumn":"6.53\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"41.80","rise":"7.40%","time":"10\/30","volumn":"16.95\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"40.15","rise":"3.16%","time":"10\/31","volumn":"19.50\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"41.74","rise":"7.25%","time":"11\/01","volumn":"20.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"42.16","rise":"8.32%","time":"11\/02","volumn":"7.66\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"43.01","rise":"10.51%","time":"11\/03","volumn":"4.48\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"43.17","rise":"10.92%","time":"11\/06","volumn":"4.43\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"43.09","rise":"10.71%","time":"11\/07","volumn":"5.72\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.26","rise":"11.14%","time":"11\/08","volumn":"3.12\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"44.18","rise":"13.51%","time":"11\/09","volumn":"6.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"45.00","rise":"15.62%","time":"11\/10","volumn":"4.02\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"45.18","rise":"16.08%","time":"11\/13","volumn":"3.46\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"45.87","rise":"17.86%","time":"11\/14","volumn":"4.25\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"46.03","rise":"18.27%","time":"11\/15","volumn":"3.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"46.01","rise":"18.22%","time":"11\/16","volumn":"3.54\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"46.62","rise":"19.78%","time":"11\/17","volumn":"3.47\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"47.35","rise":"21.66%","time":"11\/20","volumn":"3.76\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"46.24","rise":"18.81%","time":"11\/21","volumn":"4.36\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"46.91","rise":"20.53%","time":"11\/22","volumn":"3.44\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.60","rise":"19.73%","time":"11\/24","volumn":"2.26\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"47.21","rise":"21.30%","time":"11\/27","volumn":"4.26\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"46.89","rise":"20.48%","time":"11\/28","volumn":"4.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"47.32","rise":"21.58%","time":"11\/29","volumn":"4.77\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.31","rise":"24.13%","time":"11\/30","volumn":"16.75\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"48.39","rise":"24.33%","time":"12\/01","volumn":"11.46\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.47","rise":"21.97%","time":"12\/04","volumn":"3.84\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"46.77","rise":"20.17%","time":"12\/05","volumn":"3.09\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"46.82","rise":"20.30%","time":"12\/06","volumn":"3.43\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.31","rise":"21.56%","time":"12\/07","volumn":"3.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"47.86","rise":"22.97%","time":"12\/08","volumn":"8.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"49.24","rise":"26.52%","time":"12\/11","volumn":"6.06\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.62","rise":"27.49%","time":"12\/12","volumn":"4.89\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"50.43","rise":"29.57%","time":"12\/13","volumn":"6.87\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"51.15","rise":"31.42%","time":"12\/14","volumn":"8.12\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"50.68","rise":"30.22%","time":"12\/15","volumn":"7.29\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"50.52","rise":"29.80%","time":"12\/18","volumn":"3.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"50.94","rise":"30.88%","time":"12\/19","volumn":"3.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"49.41","rise":"26.95%","time":"12\/20","volumn":"5.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.38","rise":"34.58%","time":"12\/21","volumn":"7.34\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"52.66","rise":"35.30%","time":"12\/22","volumn":"2.94\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"52.76","rise":"35.56%","time":"12\/26","volumn":"2.01\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"52.42","rise":"34.69%","time":"12\/27","volumn":"2.17\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.93","rise":"36.00%","time":"12\/28","volumn":"4.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.37","rise":"34.56%","time":"12\/29","volumn":"3.48\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.86","rise":"30.68%","time":"01\/02","volumn":"7.19\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"50.34","rise":"29.34%","time":"01\/03","volumn":"5.92\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"50.02","rise":"28.52%","time":"01\/04","volumn":"4.08\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.05","rise":"28.60%","time":"01\/05","volumn":"4.77\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.19","rise":"28.96%","time":"01\/08","volumn":"3.39\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"49.43","rise":"27.00%","time":"01\/09","volumn":"4.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"50.51","rise":"29.78%","time":"01\/10","volumn":"4.30\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"50.60","rise":"30.01%","time":"01\/11","volumn":"3.10\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"50.01","rise":"28.48%","time":"01\/12","volumn":"2.82\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"52.23","rise":"34.20%","time":"01\/16","volumn":"8.06\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"52.32","rise":"34.43%","time":"01\/17","volumn":"5.41\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.55","rise":"37.59%","time":"01\/18","volumn":"5.64\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"54.77","rise":"40.72%","time":"01\/19","volumn":"4.80\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"57.00","rise":"46.45%","time":"01\/22","volumn":"16.47\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"57.73","rise":"48.33%","time":"01\/23","volumn":"10.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"58.03","rise":"49.10%","time":"01\/24","volumn":"9.71\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"60.33","rise":"55.01%","time":"01\/25","volumn":"23.75\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"58.23","rise":"49.61%","time":"01\/26","volumn":"19.64\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"59.75","rise":"53.52%","time":"01\/29","volumn":"9.38\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"58.12","rise":"49.33%","time":"01\/30","volumn":"9.71\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"57.25","rise":"47.10%","time":"01\/31","volumn":"5.58\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"57.40","rise":"47.48%","time":"02\/01","volumn":"7.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"58.16","rise":"49.43%","time":"02\/02","volumn":"5.53\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.47","rise":"50.23%","time":"02\/05","volumn":"4.83\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"58.45","rise":"50.18%","time":"02\/06","volumn":"5.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"57.94","rise":"48.87%","time":"02\/07","volumn":"4.95\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"57.12","rise":"46.76%","time":"02\/08","volumn":"7.46\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"56.82","rise":"45.99%","time":"02\/09","volumn":"5.36\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"57.32","rise":"47.28%","time":"02\/12","volumn":"4.46\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"55.34","rise":"42.19%","time":"02\/13","volumn":"6.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"56.08","rise":"44.09%","time":"02\/14","volumn":"3.96\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"56.01","rise":"43.91%","time":"02\/15","volumn":"4.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"54.00","rise":"38.75%","time":"02\/16","volumn":"6.03\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"54.13","rise":"39.08%","time":"02\/20","volumn":"5.14\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"53.39","rise":"37.18%","time":"02\/21","volumn":"3.43\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"55.70","rise":"43.11%","time":"02\/22","volumn":"5.09\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.06","rise":"44.04%","time":"02\/23","volumn":"3.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"57.08","rise":"46.66%","time":"02\/26","volumn":"6.16\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"57.48","rise":"47.69%","time":"02\/27","volumn":"6.30\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"57.46","rise":"47.64%","time":"02\/28","volumn":"4.13\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"59.47","rise":"52.80%","time":"02\/29","volumn":"7.70\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"64.30","rise":"65.21%","time":"03\/01","volumn":"17.07\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"64.32","rise":"65.26%","time":"03\/04","volumn":"6.18\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"63.49","rise":"63.13%","time":"03\/05","volumn":"8.17\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.70","rise":"66.24%","time":"03\/06","volumn":"9.28\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"64.28","rise":"65.16%","time":"03\/07","volumn":"6.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"63.00","rise":"61.87%","time":"03\/08","volumn":"6.53\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"62.05","rise":"59.43%","time":"03\/11","volumn":"7.27\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.97","rise":"61.79%","time":"03\/12","volumn":"5.71\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.48","rise":"60.53%","time":"03\/13","volumn":"3.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.80","rise":"56.22%","time":"03\/14","volumn":"3.45\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.79","rise":"53.62%","time":"03\/15","volumn":"5.76\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.31","rise":"52.39%","time":"03\/18","volumn":"3.86\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.81","rise":"53.67%","time":"03\/19","volumn":"4.33\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"60.72","rise":"56.01%","time":"03\/20","volumn":"4.24\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"63.74","rise":"63.77%","time":"03\/21","volumn":"11.61\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"63.94","rise":"64.29%","time":"03\/22","volumn":"5.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"64.98","rise":"66.96%","time":"03\/25","volumn":"6.26\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.15","rise":"75.10%","time":"03\/26","volumn":"11.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.64","rise":"73.79%","time":"03\/27","volumn":"6.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"68.24","rise":"75.33%","time":"03\/28","volumn":"7.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"70.85","rise":"82.04%","time":"04\/01","volumn":"12.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"68.83","rise":"76.85%","time":"04\/02","volumn":"6.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.62","rise":"84.02%","time":"04\/03","volumn":"10.93\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.54","rise":"81.24%","time":"04\/04","volumn":"9.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"73.11","rise":"87.85%","time":"04\/05","volumn":"8.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"72.95","rise":"87.44%","time":"04\/08","volumn":"7.55\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"72.65","rise":"86.66%","time":"04\/09","volumn":"8.33\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.25","rise":"85.64%","time":"04\/10","volumn":"7.68\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.90","rise":"89.88%","time":"04\/11","volumn":"5.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.06","rise":"85.14%","time":"04\/12","volumn":"5.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.43","rise":"80.96%","time":"04\/15","volumn":"5.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.06","rise":"82.58%","time":"04\/16","volumn":"4.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.17","rise":"80.29%","time":"04\/17","volumn":"6.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.32","rise":"75.54%","time":"04\/18","volumn":"4.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"66.05","rise":"69.71%","time":"04\/19","volumn":"7.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"67.05","rise":"72.28%","time":"04\/22","volumn":"6.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"69.92","rise":"79.65%","time":"04\/23","volumn":"7.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"69.55","rise":"78.70%","time":"04\/24","volumn":"7.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.44","rise":"78.42%","time":"04\/25","volumn":"8.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.36","rise":"83.35%","time":"04\/26","volumn":"13.87\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.86","rise":"79.50%","time":"04\/29","volumn":"9.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.83","rise":"81.99%","time":"04\/30","volumn":"7.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.51","rise":"81.17%","time":"05\/01","volumn":"8.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"69.72","rise":"79.14%","time":"05\/02","volumn":"6.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"70.95","rise":"82.30%","time":"05\/03","volumn":"6.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"72.60","rise":"86.54%","time":"05\/06","volumn":"6.55\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"71.49","rise":"83.68%","time":"05\/07","volumn":"3.93\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"72.04","rise":"85.10%","time":"05\/08","volumn":"4.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"72.09","rise":"85.23%","time":"05\/09","volumn":"4.57\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"71.60","rise":"83.97%","time":"05\/10","volumn":"3.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"70.97","rise":"82.35%","time":"05\/13","volumn":"3.83\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.54","rise":"88.95%","time":"05\/14","volumn":"7.08\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"75.69","rise":"94.48%","time":"05\/15","volumn":"7.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.10","rise":"90.39%","time":"05\/16","volumn":"4.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"72.10","rise":"85.25%","time":"05\/17","volumn":"6.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"73.05","rise":"87.69%","time":"05\/20","volumn":"5.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"74.01","rise":"90.16%","time":"05\/21","volumn":"4.78\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"73.54","rise":"88.95%","time":"05\/22","volumn":"3.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"74.16","rise":"90.54%","time":"05\/23","volumn":"5.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.81","rise":"92.21%","time":"05\/24","volumn":"2.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"76.14","rise":"95.63%","time":"05\/28","volumn":"4.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.43","rise":"98.95%","time":"05\/29","volumn":"7.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.51","rise":"94.01%","time":"05\/30","volumn":"6.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.29","rise":"93.45%","time":"05\/31","volumn":"7.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.98","rise":"92.65%","time":"06\/03","volumn":"4.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.94","rise":"89.98%","time":"06\/04","volumn":"3.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.90","rise":"97.58%","time":"06\/05","volumn":"5.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"75.25","rise":"93.35%","time":"06\/06","volumn":"3.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"74.98","rise":"92.65%","time":"06\/07","volumn":"5.64\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"77.10","rise":"98.10%","time":"06\/10","volumn":"6.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"76.52","rise":"96.61%","time":"06\/11","volumn":"3.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"79.19","rise":"103.47%","time":"06\/12","volumn":"5.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"79.58","rise":"104.47%","time":"06\/13","volumn":"6.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.12","rise":"100.72%","time":"06\/14","volumn":"3.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"79.86","rise":"105.19%","time":"06\/17","volumn":"4.67\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"80.23","rise":"106.14%","time":"06\/18","volumn":"5.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"76.29","rise":"96.02%","time":"06\/20","volumn":"5.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"75.77","rise":"94.68%","time":"06\/21","volumn":"6.83\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"75.40","rise":"93.73%","time":"06\/24","volumn":"5.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"76.86","rise":"97.48%","time":"06\/25","volumn":"3.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"75.47","rise":"93.91%","time":"06\/26","volumn":"3.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"76.62","rise":"96.87%","time":"06\/27","volumn":"4.34\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"75.77","rise":"94.68%","time":"06\/28","volumn":"8.58\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"76.38","rise":"96.25%","time":"07\/01","volumn":"3.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"78.05","rise":"100.54%","time":"07\/02","volumn":"2.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"77.79","rise":"99.87%","time":"07\/03","volumn":"1.96\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"77.17","rise":"98.28%","time":"07\/05","volumn":"2.31\u4e07"}],"points":"240"}}

    【图】西部数据携手海康威视发布紫盘产品

    360图片

    西部数据_科技产品

    中国前三强的虚拟主机服务商!西部数据官网|西部数据总站

    西部数据是中国前三强的虚拟主机服务商,全国3强企业,服务数万用户!西部数据是值得信赖的虚拟主机合作伙伴。为您提供各型西部数据虚拟主机,特价西部数据VPS。西部...

    西部数码

    西部数据公司80.23(0.46%) 美股 新浪财经 新浪网

    新浪财经-美股频道为您提供西部数据公司(WDC)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与西部数据公司(WDC)股票相关的信息与...
    手机新浪网

    西部数据(WDC)股票股价 股价行情 财报 数据报告

    DoNews4月26日消息,据IT之家报道,西部数据发布 2024财年第三财季(2024年第一季度)财报,营收 34.57亿美元(当前约 250.63亿元人民币),同比增长 23%,环比增长 14%,成功扭...
    雪球

    西部数据(WDC)股票价格 行情 走势图 东方财富网

    提供西部数据(WDC)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部数据(WDC)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
    东方财富网行情中心

    西部数码官网 云服务器 虚拟主机 域名注册,22年知名云服务商!

    西部数码是创于2002年的老牌云计算服务商。专业提供云服务器、虚拟主机、域名注册、企业邮箱等,50余万个虚拟主机网站及1000余万个域名用户的共同选择!免费备案,7x...
    西部数码
    没有更多结果了~