拼多多
拼多多
{"amount":"10.66\u4ebf","changeAmount":"-2.85","close":"145.88","currentPrice":"143.03","currenttime":"2024-06-06 01:26:01","e":{"@attributes":{"datetime":"2024-06-06 01:26:01","e1":"143.03","e2":"-2.85","e3":"(-1.95%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/31","06\/01","06\/03","06\/04","06\/05"]},"cy":{"o":["154.91","152.20","149.49","146.78","144.07"]},"cyrate":{"o":["2.60%","0.80%","-0.99%","-2.79%","-4.58%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.99","rise":"0","time":"02:35","volumn":"695.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.24","rise":"0.17%","time":"02:40","volumn":"562.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.21","rise":"0.15%","time":"02:45","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.23","rise":"0.16%","time":"02:50","volumn":"247.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"0.17%","time":"02:55","volumn":"223.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"0.17%","time":"03:00","volumn":"273.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.24","rise":"0.17%","time":"03:05","volumn":"193.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"0.31%","time":"03:10","volumn":"424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"0.29%","time":"03:15","volumn":"396.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.75","rise":"0.50%","time":"03:20","volumn":"430.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.76","rise":"0.51%","time":"03:25","volumn":"470.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"0.40%","time":"03:30","volumn":"445.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.54","rise":"0.36%","time":"03:35","volumn":"385.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.63","rise":"0.43%","time":"03:40","volumn":"427.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"0.31%","time":"03:45","volumn":"512.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.62","rise":"0.42%","time":"03:50","volumn":"934.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.79","rise":"-0.13%","time":"03:55","volumn":"4739.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"0.19%","time":"04:00","volumn":"2.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.19","rise":"0.79%","time":"21:35","volumn":"7973.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.53","rise":"1.02%","time":"21:40","volumn":"1761.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.38","rise":"0.92%","time":"21:45","volumn":"1059.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.28","rise":"0.85%","time":"21:50","volumn":"1506.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.50","rise":"1.00%","time":"21:55","volumn":"1902.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.98","rise":"0.66%","time":"22:00","volumn":"972.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.91","rise":"0.61%","time":"22:05","volumn":"871.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.84","rise":"1.23%","time":"22:10","volumn":"940.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.05","rise":"1.36%","time":"22:15","volumn":"1264.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.71","rise":"1.80%","time":"22:20","volumn":"2998.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.91","rise":"2.60%","time":"22:25","volumn":"3508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.74","rise":"2.48%","time":"22:30","volumn":"4377.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.40","rise":"1.60%","time":"22:35","volumn":"1597.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.43","rise":"1.62%","time":"22:40","volumn":"1165.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.99","rise":"1.99%","time":"22:45","volumn":"1014.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.18","rise":"1.45%","time":"22:50","volumn":"1632.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.65","rise":"2.42%","time":"22:55","volumn":"6179.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.55","rise":"2.36%","time":"23:00","volumn":"2011.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.08","rise":"2.05%","time":"23:05","volumn":"516.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.29","rise":"1.52%","time":"23:10","volumn":"1134.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.62","rise":"1.75%","time":"23:15","volumn":"724.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.68","rise":"1.78%","time":"23:20","volumn":"711.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.09","rise":"1.39%","time":"23:25","volumn":"742.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.56","rise":"1.70%","time":"23:30","volumn":"500.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.81","rise":"1.87%","time":"23:35","volumn":"554.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.32","rise":"1.54%","time":"23:40","volumn":"369.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.17","rise":"1.44%","time":"23:45","volumn":"624.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.09","rise":"1.39%","time":"23:50","volumn":"346.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.27","rise":"1.51%","time":"23:55","volumn":"345.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"153.03","rise":"1.35%","time":"00:00","volumn":"555.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.90","rise":"1.26%","time":"00:05","volumn":"411.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.69","rise":"1.13%","time":"00:10","volumn":"396.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.47","rise":"0.98%","time":"00:15","volumn":"549.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"0.88%","time":"00:20","volumn":"435.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.12","rise":"0.75%","time":"00:25","volumn":"410.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.44","rise":"0.96%","time":"00:30","volumn":"344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.44","rise":"0.96%","time":"00:35","volumn":"335.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.59","rise":"1.06%","time":"00:40","volumn":"342.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.27","rise":"0.85%","time":"00:45","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.18","rise":"0.79%","time":"00:50","volumn":"211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.71","rise":"1.14%","time":"00:55","volumn":"298.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.45","rise":"0.97%","time":"01:00","volumn":"400.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.12","rise":"0.75%","time":"01:05","volumn":"173.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.24","rise":"0.82%","time":"01:10","volumn":"205.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.41","rise":"0.94%","time":"01:15","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"0.88%","time":"01:20","volumn":"367.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.62","rise":"1.08%","time":"01:25","volumn":"286.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.46","rise":"0.97%","time":"01:30","volumn":"286.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"0.88%","time":"01:35","volumn":"269.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.39","rise":"0.93%","time":"01:40","volumn":"309.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.48","rise":"0.98%","time":"01:45","volumn":"180.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.74","rise":"1.16%","time":"01:50","volumn":"280.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.83","rise":"1.22%","time":"01:55","volumn":"664.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.78","rise":"1.19%","time":"02:00","volumn":"406.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.65","rise":"1.10%","time":"02:05","volumn":"275.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.38","rise":"0.92%","time":"02:10","volumn":"236.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.19","rise":"0.79%","time":"02:15","volumn":"303.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.26","rise":"0.84%","time":"02:20","volumn":"416.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.22","rise":"0.81%","time":"02:25","volumn":"224.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.02","rise":"0.68%","time":"02:30","volumn":"307.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.20","rise":"0.80%","time":"02:35","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.01","rise":"0.68%","time":"02:40","volumn":"310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.02","rise":"0.68%","time":"02:45","volumn":"250.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"151.84","rise":"0.56%","time":"02:50","volumn":"227.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.26","rise":"0.84%","time":"02:55","volumn":"224.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.22","rise":"0.81%","time":"03:00","volumn":"158.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.25","rise":"0.83%","time":"03:05","volumn":"570.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.31","rise":"0.87%","time":"03:10","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.20","rise":"0.80%","time":"03:15","volumn":"320.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.12","rise":"0.75%","time":"03:20","volumn":"211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"151.86","rise":"0.58%","time":"03:25","volumn":"695.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.05","rise":"0.70%","time":"03:30","volumn":"372.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.08","rise":"0.72%","time":"03:35","volumn":"611.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.14","rise":"0.76%","time":"03:40","volumn":"628.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"0.88%","time":"03:45","volumn":"495.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.02","rise":"0.68%","time":"03:50","volumn":"838.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.04","rise":"0.70%","time":"03:55","volumn":"1508.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.03","rise":"0.69%","time":"04:00","volumn":"2.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.86","rise":"-1.41%","time":"21:35","volumn":"6304.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.11","rise":"-1.25%","time":"21:40","volumn":"2612.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.21","rise":"-1.18%","time":"21:45","volumn":"1091.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.46","rise":"-1.02%","time":"21:50","volumn":"877.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.95","rise":"-0.69%","time":"21:55","volumn":"1159.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"150.36","rise":"-0.42%","time":"22:00","volumn":"1142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.90","rise":"-0.72%","time":"22:05","volumn":"932.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.69","rise":"-0.86%","time":"22:10","volumn":"918.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.41","rise":"-1.05%","time":"22:15","volumn":"786.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.10","rise":"-1.25%","time":"22:20","volumn":"733.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.00","rise":"-1.32%","time":"22:25","volumn":"978.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.76","rise":"-1.48%","time":"22:30","volumn":"944.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.69","rise":"-1.52%","time":"22:35","volumn":"1694.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.90","rise":"-1.38%","time":"22:40","volumn":"1429.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.61","rise":"-1.58%","time":"22:45","volumn":"793.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.70","rise":"-1.52%","time":"22:50","volumn":"612.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.59","rise":"-0.93%","time":"22:55","volumn":"712.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.80","rise":"-0.78%","time":"23:00","volumn":"566.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.41","rise":"-1.05%","time":"23:05","volumn":"637.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.83","rise":"-0.77%","time":"23:10","volumn":"320.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.52","rise":"-0.97%","time":"23:15","volumn":"397.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.44","rise":"-1.03%","time":"23:20","volumn":"367.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.38","rise":"-1.06%","time":"23:25","volumn":"504.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.12","rise":"-1.24%","time":"23:30","volumn":"644.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.95","rise":"-1.35%","time":"23:35","volumn":"704.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.96","rise":"-1.35%","time":"23:40","volumn":"705.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.17","rise":"-1.21%","time":"23:45","volumn":"534.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.59","rise":"-0.93%","time":"23:50","volumn":"480.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.39","rise":"-1.06%","time":"23:55","volumn":"540.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.60","rise":"-0.92%","time":"00:00","volumn":"382.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.74","rise":"-0.83%","time":"00:05","volumn":"572.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.53","rise":"-0.96%","time":"00:10","volumn":"341.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.44","rise":"-1.03%","time":"00:15","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.58","rise":"-0.93%","time":"00:20","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.50","rise":"-0.99%","time":"00:25","volumn":"374.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.56","rise":"-0.95%","time":"00:30","volumn":"758.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.29","rise":"-1.13%","time":"00:35","volumn":"1666.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.49","rise":"-0.99%","time":"00:40","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.61","rise":"-0.91%","time":"00:45","volumn":"355.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.84","rise":"-0.76%","time":"00:50","volumn":"710.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.80","rise":"-0.79%","time":"00:55","volumn":"264.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.94","rise":"-0.70%","time":"01:00","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.09","rise":"-0.59%","time":"01:05","volumn":"1586.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.01","rise":"-0.65%","time":"01:10","volumn":"232.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.04","rise":"-0.63%","time":"01:15","volumn":"347.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.11","rise":"-0.58%","time":"01:20","volumn":"531.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.00","rise":"-0.66%","time":"01:25","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.09","rise":"-0.60%","time":"01:30","volumn":"460.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.00","rise":"-0.66%","time":"01:35","volumn":"326.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.85","rise":"-0.75%","time":"01:40","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-0.62%","time":"01:45","volumn":"137.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.03","rise":"-0.64%","time":"01:50","volumn":"176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.01","rise":"-0.65%","time":"01:55","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.12","rise":"-0.58%","time":"02:00","volumn":"171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.07","rise":"-0.61%","time":"02:05","volumn":"236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-0.64%","time":"02:10","volumn":"363.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.94","rise":"-0.70%","time":"02:15","volumn":"204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.97","rise":"-0.68%","time":"02:20","volumn":"210.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.96","rise":"-0.68%","time":"02:25","volumn":"158.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.97","rise":"-0.68%","time":"02:30","volumn":"151.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.87","rise":"-0.74%","time":"02:35","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.78","rise":"-0.80%","time":"02:40","volumn":"252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.04","rise":"-0.63%","time":"02:45","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.87","rise":"-0.74%","time":"02:50","volumn":"177.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-0.74%","time":"02:55","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-0.73%","time":"03:00","volumn":"275.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-0.64%","time":"03:05","volumn":"331.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.99","rise":"-0.66%","time":"03:10","volumn":"288.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.76","rise":"-0.81%","time":"03:15","volumn":"357.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.95","rise":"-0.69%","time":"03:20","volumn":"197.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.12","rise":"-0.58%","time":"03:25","volumn":"359.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.86","rise":"-0.75%","time":"03:30","volumn":"534.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.04","rise":"-0.63%","time":"03:35","volumn":"506.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.12","rise":"-0.58%","time":"03:40","volumn":"461.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.14","rise":"-0.56%","time":"03:45","volumn":"592.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-0.62%","time":"03:50","volumn":"717.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.97","rise":"-0.68%","time":"03:55","volumn":"2218.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.78","rise":"-0.80%","time":"04:00","volumn":"2.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"149.02","rise":"-1.30%","time":"21:35","volumn":"7280.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"148.57","rise":"-1.60%","time":"21:40","volumn":"2915.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"149.23","rise":"-1.17%","time":"21:45","volumn":"3916.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"148.08","rise":"-1.93%","time":"21:50","volumn":"3012.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"147.89","rise":"-2.05%","time":"21:55","volumn":"1453.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"147.79","rise":"-2.12%","time":"22:00","volumn":"927.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"147.10","rise":"-2.58%","time":"22:05","volumn":"1846.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"145.87","rise":"-3.39%","time":"22:10","volumn":"4110.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.45","rise":"-3.01%","time":"22:15","volumn":"1507.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"145.85","rise":"-3.40%","time":"22:20","volumn":"1782.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.59","rise":"-2.91%","time":"22:25","volumn":"1256.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"147.10","rise":"-2.58%","time":"22:30","volumn":"1106.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.88","rise":"-2.72%","time":"22:35","volumn":"926.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.56","rise":"-2.93%","time":"22:40","volumn":"619.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.65","rise":"-2.88%","time":"22:45","volumn":"887.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.08","rise":"-3.25%","time":"22:50","volumn":"673.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"145.84","rise":"-3.41%","time":"22:55","volumn":"1289.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"145.77","rise":"-3.46%","time":"23:00","volumn":"1064.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"145.83","rise":"-3.42%","time":"23:05","volumn":"987.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"145.65","rise":"-3.54%","time":"23:10","volumn":"2169.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.21","rise":"-3.17%","time":"23:15","volumn":"1048.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.35","rise":"-3.07%","time":"23:20","volumn":"737.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.53","rise":"-2.95%","time":"23:25","volumn":"591.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.51","rise":"-2.97%","time":"23:30","volumn":"585.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.77","rise":"-2.79%","time":"23:35","volumn":"849.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.85","rise":"-2.74%","time":"23:40","volumn":"459.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"147.05","rise":"-2.61%","time":"23:45","volumn":"447.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.76","rise":"-2.80%","time":"23:50","volumn":"421.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.55","rise":"-2.94%","time":"23:55","volumn":"467.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.74","rise":"-2.81%","time":"00:00","volumn":"707.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.44","rise":"-3.01%","time":"00:05","volumn":"515.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.23","rise":"-3.16%","time":"00:10","volumn":"709.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.96","rise":"-3.33%","time":"00:15","volumn":"667.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.07","rise":"-3.26%","time":"00:20","volumn":"501.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.94","rise":"-3.34%","time":"00:25","volumn":"277.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.72","rise":"-3.49%","time":"00:30","volumn":"837.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.49","rise":"-3.64%","time":"00:35","volumn":"788.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.41","rise":"-3.70%","time":"00:40","volumn":"949.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.34","rise":"-3.74%","time":"00:45","volumn":"840.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.42","rise":"-3.69%","time":"00:50","volumn":"842.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.41","rise":"-3.70%","time":"00:55","volumn":"533.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.34","rise":"-3.74%","time":"01:00","volumn":"684.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.35","rise":"-3.74%","time":"01:05","volumn":"257.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.31","rise":"-3.76%","time":"01:10","volumn":"665.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.06","rise":"-3.93%","time":"01:15","volumn":"1341.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.07","rise":"-3.92%","time":"01:20","volumn":"640.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.16","rise":"-3.86%","time":"01:25","volumn":"641.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.28","rise":"-3.78%","time":"01:30","volumn":"851.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.59","rise":"-3.58%","time":"01:35","volumn":"788.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.97","rise":"-3.32%","time":"01:40","volumn":"280.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.68","rise":"-2.85%","time":"01:45","volumn":"642.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.40","rise":"-3.04%","time":"01:50","volumn":"379.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.38","rise":"-3.05%","time":"01:55","volumn":"1345.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.60","rise":"-2.91%","time":"02:00","volumn":"539.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"147.19","rise":"-2.52%","time":"02:05","volumn":"1773.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"147.13","rise":"-2.56%","time":"02:10","volumn":"690.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"147.05","rise":"-2.61%","time":"02:15","volumn":"514.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"147.19","rise":"-2.52%","time":"02:20","volumn":"503.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.98","rise":"-2.66%","time":"02:25","volumn":"316.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.76","rise":"-2.80%","time":"02:30","volumn":"345.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.76","rise":"-2.80%","time":"02:35","volumn":"387.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.67","rise":"-2.86%","time":"02:40","volumn":"233.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.69","rise":"-2.85%","time":"02:45","volumn":"345.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.90","rise":"-2.71%","time":"02:50","volumn":"258.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.72","rise":"-2.83%","time":"02:55","volumn":"523.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.63","rise":"-2.89%","time":"03:00","volumn":"1530.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.79","rise":"-2.78%","time":"03:05","volumn":"545.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.52","rise":"-2.96%","time":"03:10","volumn":"1413.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.40","rise":"-3.04%","time":"03:15","volumn":"746.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.67","rise":"-2.86%","time":"03:20","volumn":"627.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.64","rise":"-2.88%","time":"03:25","volumn":"373.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.56","rise":"-2.93%","time":"03:30","volumn":"323.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.65","rise":"-2.87%","time":"03:35","volumn":"608.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.46","rise":"-3.00%","time":"03:40","volumn":"406.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.39","rise":"-3.05%","time":"03:45","volumn":"538.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.51","rise":"-2.97%","time":"03:50","volumn":"603.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.50","rise":"-2.97%","time":"03:55","volumn":"1055.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.92","rise":"-2.70%","time":"04:00","volumn":"8563.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"147.36","rise":"-2.40%","time":"21:35","volumn":"4054.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"147.19","rise":"-2.52%","time":"21:40","volumn":"1640.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.90","rise":"-2.71%","time":"21:45","volumn":"705.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.97","rise":"-3.32%","time":"21:50","volumn":"1180.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.11","rise":"-3.23%","time":"21:55","volumn":"498.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.26","rise":"-3.13%","time":"22:00","volumn":"738.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"146.43","rise":"-3.02%","time":"22:05","volumn":"484.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.97","rise":"-3.32%","time":"22:10","volumn":"612.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.35","rise":"-3.74%","time":"22:15","volumn":"1006.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.66","rise":"-3.53%","time":"22:20","volumn":"3530.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.50","rise":"-3.64%","time":"22:25","volumn":"1633.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.30","rise":"-3.77%","time":"22:30","volumn":"585.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.40","rise":"-3.70%","time":"22:35","volumn":"507.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.45","rise":"-3.67%","time":"22:40","volumn":"1725.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.47","rise":"-3.66%","time":"22:45","volumn":"1534.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.56","rise":"-3.60%","time":"22:50","volumn":"686.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.28","rise":"-3.78%","time":"22:55","volumn":"737.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.88","rise":"-4.04%","time":"23:00","volumn":"1449.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.00","rise":"-3.97%","time":"23:05","volumn":"459.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.63","rise":"-4.21%","time":"23:10","volumn":"907.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.29","rise":"-4.44%","time":"23:15","volumn":"1235.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.07","rise":"-4.58%","time":"23:20","volumn":"913.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.18","rise":"-4.51%","time":"23:25","volumn":"859.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.18","rise":"-4.51%","time":"23:30","volumn":"1270.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.12","rise":"-4.55%","time":"23:35","volumn":"425.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.17","rise":"-4.52%","time":"23:40","volumn":"341.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.26","rise":"-4.45%","time":"23:45","volumn":"550.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.45","rise":"-4.33%","time":"23:50","volumn":"563.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"144.19","rise":"-4.50%","time":"23:55","volumn":"413.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.10","rise":"-4.56%","time":"00:00","volumn":"587.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.25","rise":"-4.46%","time":"00:05","volumn":"368.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.12","rise":"-4.55%","time":"00:10","volumn":"304.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.27","rise":"-4.45%","time":"00:15","volumn":"441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.69","rise":"-4.17%","time":"00:20","volumn":"735.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.61","rise":"-4.22%","time":"00:25","volumn":"800.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.63","rise":"-4.21%","time":"00:30","volumn":"246.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.62","rise":"-4.22%","time":"00:35","volumn":"260.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.74","rise":"-4.14%","time":"00:40","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.93","rise":"-4.01%","time":"00:45","volumn":"813.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.91","rise":"-4.03%","time":"00:50","volumn":"144.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.76","rise":"-4.13%","time":"00:55","volumn":"209.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.76","rise":"-4.13%","time":"01:00","volumn":"688.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.51","rise":"-4.29%","time":"01:05","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.72","rise":"-4.15%","time":"01:10","volumn":"1401.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.97","rise":"-3.99%","time":"01:15","volumn":"162.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.90","rise":"-4.03%","time":"01:20","volumn":"259.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.97","rise":"-3.99%","time":"01:25","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.96","rise":"-3.99%","time":"01:30","volumn":"171.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.69","rise":"-4.17%","time":"01:35","volumn":"440.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.68","rise":"-4.18%","time":"01:40","volumn":"122.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.73","rise":"-4.15%","time":"01:45","volumn":"201.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.79","rise":"-4.11%","time":"01:50","volumn":"322.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.96","rise":"-3.99%","time":"01:55","volumn":"120.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.03","rise":"-3.95%","time":"02:00","volumn":"262.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.04","rise":"-3.94%","time":"02:05","volumn":"121.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.17","rise":"-3.85%","time":"02:10","volumn":"213.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.22","rise":"-3.82%","time":"02:15","volumn":"178.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.41","rise":"-3.69%","time":"02:20","volumn":"237.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.54","rise":"-3.61%","time":"02:25","volumn":"520.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.67","rise":"-3.52%","time":"02:30","volumn":"194.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.61","rise":"-3.56%","time":"02:35","volumn":"222.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.65","rise":"-3.54%","time":"02:40","volumn":"218.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.61","rise":"-3.56%","time":"02:45","volumn":"308.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.66","rise":"-3.53%","time":"02:50","volumn":"378.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.95","rise":"-3.34%","time":"02:55","volumn":"1099.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.89","rise":"-3.38%","time":"03:00","volumn":"1085.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.46","rise":"-3.66%","time":"03:05","volumn":"359.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.42","rise":"-3.69%","time":"03:10","volumn":"383.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.50","rise":"-3.64%","time":"03:15","volumn":"903.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.65","rise":"-3.54%","time":"03:20","volumn":"1392.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.72","rise":"-3.49%","time":"03:25","volumn":"253.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.67","rise":"-3.52%","time":"03:30","volumn":"468.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.67","rise":"-3.52%","time":"03:35","volumn":"393.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.54","rise":"-3.61%","time":"03:40","volumn":"297.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.71","rise":"-3.50%","time":"03:45","volumn":"293.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.70","rise":"-3.50%","time":"03:50","volumn":"575.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.89","rise":"-3.38%","time":"03:55","volumn":"904.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.88","rise":"-3.38%","time":"04:00","volumn":"6817.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.69","ratio":"0.05%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"532.40","ratio":"0.76%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"461.31","ratio":"1.53%"}],"marketCapitalization":"1986.36\u4ebf","maxPrice":"145.28","minPrice":"141.01","monthlyTendency":{"cx":{"o":["2024\/05\/07","2024\/06\/04"]},"cy":{"o":["157.57","152.25","146.92","141.59","136.27"]},"cyrate":{"o":["14.47%","10.60%","6.73%","2.87%","-1.00%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"0","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"1.10%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"-0.92%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"-1.00%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"2.08%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"0.76%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"2.65%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"4.16%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"6.20%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"6.63%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"5.67%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"6.86%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"11.61%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"14.47%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"8.77%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"9.89%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"10.45%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"8.81%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"6.73%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"5.98%","time":"06\/04","volumn":"5.87\u4e07"}],"points":"20"},"open":"145.02","priceChangeRatio":"-1.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["144.94","144.06","143.18","142.30","141.43"]},"cyrate":{"o":["-0.64%","-1.25%","-1.85%","-2.45%","-3.05%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.65","rise":"-0.84%","time":"21:31","volumn":"2535.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.94","rise":"-0.64%","time":"21:32","volumn":"2816.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.67","rise":"-0.83%","time":"21:33","volumn":"3153.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.65","rise":"-0.84%","time":"21:34","volumn":"3411.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.81","rise":"-0.73%","time":"21:35","volumn":"3658.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.70","rise":"-0.81%","time":"21:36","volumn":"4130.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.64","rise":"-0.85%","time":"21:37","volumn":"4607.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.12","rise":"-1.21%","time":"21:38","volumn":"6024.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.37","rise":"-1.72%","time":"21:39","volumn":"7290.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.62","rise":"-1.55%","time":"21:40","volumn":"8352.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.68","rise":"-1.51%","time":"21:41","volumn":"9061.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.53","rise":"-1.61%","time":"21:42","volumn":"9902.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.56","rise":"-1.59%","time":"21:43","volumn":"1.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.19","rise":"-1.84%","time":"21:44","volumn":"1.09\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.16","rise":"-1.86%","time":"21:45","volumn":"1.29\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.34","rise":"-1.74%","time":"21:46","volumn":"1.36\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.00","rise":"-1.97%","time":"21:47","volumn":"1.43\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.73","rise":"-1.47%","time":"21:48","volumn":"1.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.30","rise":"-1.77%","time":"21:49","volumn":"1.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.61","rise":"-2.24%","time":"21:50","volumn":"1.73\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.54","rise":"-2.29%","time":"21:51","volumn":"1.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.82","rise":"-2.10%","time":"21:52","volumn":"2.08\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.37","rise":"-2.41%","time":"21:53","volumn":"2.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.07","rise":"-2.61%","time":"21:54","volumn":"2.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.60","rise":"-2.93%","time":"21:55","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.43","rise":"-3.05%","time":"21:56","volumn":"2.69\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.44","rise":"-3.04%","time":"21:57","volumn":"2.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.95","rise":"-2.69%","time":"21:58","volumn":"2.89\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.88","rise":"-2.75%","time":"21:59","volumn":"2.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.06","rise":"-2.62%","time":"22:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.69","rise":"-2.87%","time":"22:01","volumn":"3.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.94","rise":"-2.70%","time":"22:02","volumn":"3.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.83","rise":"-2.78%","time":"22:03","volumn":"3.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.83","rise":"-2.78%","time":"22:04","volumn":"3.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.96","rise":"-2.69%","time":"22:05","volumn":"3.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"141.99","rise":"-2.67%","time":"22:06","volumn":"3.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.36","rise":"-2.41%","time":"22:07","volumn":"3.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.34","rise":"-2.43%","time":"22:08","volumn":"3.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.30","rise":"-2.45%","time":"22:09","volumn":"3.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.37","rise":"-2.41%","time":"22:10","volumn":"3.39\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.18","rise":"-2.54%","time":"22:11","volumn":"3.41\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.07","rise":"-2.61%","time":"22:12","volumn":"3.43\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.03","rise":"-2.64%","time":"22:13","volumn":"3.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.44","rise":"-2.36%","time":"22:14","volumn":"3.49\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.30","rise":"-2.45%","time":"22:15","volumn":"3.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.65","rise":"-2.21%","time":"22:16","volumn":"3.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.61","rise":"-2.24%","time":"22:17","volumn":"3.59\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.69","rise":"-2.19%","time":"22:18","volumn":"3.61\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.82","rise":"-2.10%","time":"22:19","volumn":"3.64\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.18","rise":"-1.85%","time":"22:20","volumn":"3.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.01","rise":"-1.97%","time":"22:21","volumn":"3.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.15","rise":"-1.87%","time":"22:22","volumn":"3.74\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.07","rise":"-1.92%","time":"22:23","volumn":"3.79\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.26","rise":"-1.80%","time":"22:24","volumn":"3.86\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.19","rise":"-1.84%","time":"22:25","volumn":"3.88\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.43","rise":"-1.68%","time":"22:26","volumn":"3.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.40","rise":"-1.70%","time":"22:27","volumn":"3.91\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.41","rise":"-1.69%","time":"22:28","volumn":"3.94\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.10","rise":"-1.91%","time":"22:29","volumn":"3.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.93","rise":"-2.03%","time":"22:30","volumn":"4.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.69","rise":"-2.19%","time":"22:31","volumn":"4.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.63","rise":"-2.23%","time":"22:32","volumn":"4.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.70","rise":"-2.18%","time":"22:33","volumn":"4.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.75","rise":"-2.14%","time":"22:34","volumn":"4.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.88","rise":"-2.06%","time":"22:35","volumn":"4.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.90","rise":"-2.04%","time":"22:36","volumn":"4.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.94","rise":"-2.02%","time":"22:37","volumn":"4.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.12","rise":"-1.89%","time":"22:38","volumn":"4.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.27","rise":"-1.79%","time":"22:39","volumn":"4.39\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.15","rise":"-1.87%","time":"22:40","volumn":"4.41\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.08","rise":"-1.92%","time":"22:41","volumn":"4.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.98","rise":"-1.99%","time":"22:42","volumn":"4.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.27","rise":"-1.79%","time":"22:43","volumn":"4.46\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.95","rise":"-2.01%","time":"22:44","volumn":"4.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.21","rise":"-1.83%","time":"22:45","volumn":"4.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.41","rise":"-1.69%","time":"22:46","volumn":"4.57\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.37","rise":"-1.72%","time":"22:47","volumn":"4.59\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.55","rise":"-1.60%","time":"22:48","volumn":"4.61\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.31","rise":"-1.76%","time":"22:49","volumn":"4.63\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.54","rise":"-1.60%","time":"22:50","volumn":"4.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.72","rise":"-1.48%","time":"22:51","volumn":"4.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.72","rise":"-1.48%","time":"22:52","volumn":"4.73\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.55","rise":"-1.59%","time":"22:53","volumn":"4.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.65","rise":"-1.53%","time":"22:54","volumn":"4.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.61","rise":"-1.56%","time":"22:55","volumn":"4.79\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.69","rise":"-1.50%","time":"22:56","volumn":"4.81\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.63","rise":"-1.54%","time":"22:57","volumn":"4.81\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.68","rise":"-1.51%","time":"22:58","volumn":"4.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.78","rise":"-1.44%","time":"22:59","volumn":"4.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.03","rise":"-1.27%","time":"23:00","volumn":"5.01\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.78","rise":"-1.44%","time":"23:01","volumn":"5.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.44","rise":"-1.67%","time":"23:02","volumn":"5.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.39","rise":"-1.71%","time":"23:03","volumn":"5.09\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.24","rise":"-1.81%","time":"23:04","volumn":"5.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.47","rise":"-1.65%","time":"23:05","volumn":"5.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.22","rise":"-1.82%","time":"23:06","volumn":"5.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.31","rise":"-1.76%","time":"23:07","volumn":"5.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.38","rise":"-1.71%","time":"23:08","volumn":"5.24\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.31","rise":"-1.76%","time":"23:09","volumn":"5.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.50","rise":"-1.63%","time":"23:10","volumn":"5.36\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.31","rise":"-1.76%","time":"23:11","volumn":"5.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.57","rise":"-1.58%","time":"23:12","volumn":"5.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.60","rise":"-1.56%","time":"23:13","volumn":"5.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.78","rise":"-1.44%","time":"23:14","volumn":"5.43\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.93","rise":"-1.34%","time":"23:15","volumn":"5.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.88","rise":"-1.37%","time":"23:16","volumn":"5.46\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.89","rise":"-1.36%","time":"23:17","volumn":"5.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.86","rise":"-1.38%","time":"23:18","volumn":"5.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.91","rise":"-1.35%","time":"23:19","volumn":"5.74\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.77","rise":"-1.45%","time":"23:20","volumn":"5.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.00","rise":"-1.29%","time":"23:21","volumn":"5.81\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.12","rise":"-1.20%","time":"23:22","volumn":"5.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"144.05","rise":"-1.25%","time":"23:23","volumn":"5.86\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.98","rise":"-1.30%","time":"23:24","volumn":"5.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.86","rise":"-1.38%","time":"23:25","volumn":"5.88\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.83","rise":"-1.41%","time":"23:26","volumn":"5.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.71","rise":"-1.49%","time":"23:27","volumn":"5.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.88","rise":"-1.37%","time":"23:28","volumn":"5.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.90","rise":"-1.36%","time":"23:29","volumn":"5.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.80","rise":"-1.43%","time":"23:30","volumn":"5.96\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.80","rise":"-1.43%","time":"23:31","volumn":"6.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.80","rise":"-1.42%","time":"23:32","volumn":"6.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.59","rise":"-1.57%","time":"23:33","volumn":"6.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.53","rise":"-1.61%","time":"23:34","volumn":"6.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.40","rise":"-1.70%","time":"23:35","volumn":"6.08\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.28","rise":"-1.78%","time":"23:36","volumn":"6.08\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.49","rise":"-1.64%","time":"23:37","volumn":"6.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.30","rise":"-1.77%","time":"23:38","volumn":"6.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.12","rise":"-1.89%","time":"23:39","volumn":"6.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.84","rise":"-2.08%","time":"23:40","volumn":"6.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.83","rise":"-2.09%","time":"23:41","volumn":"6.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.96","rise":"-2.00%","time":"23:42","volumn":"6.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"143.02","rise":"-1.96%","time":"23:43","volumn":"6.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.94","rise":"-2.02%","time":"23:44","volumn":"6.29\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.82","rise":"-2.10%","time":"23:45","volumn":"6.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.84","rise":"-2.08%","time":"23:46","volumn":"6.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"-2.11%","time":"23:47","volumn":"6.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.70","rise":"-2.18%","time":"23:48","volumn":"6.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.69","rise":"-2.19%","time":"23:49","volumn":"6.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.69","rise":"-2.19%","time":"23:50","volumn":"6.36\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.64","rise":"-2.22%","time":"23:51","volumn":"6.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.88","rise":"-2.06%","time":"23:52","volumn":"6.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.90","rise":"-2.04%","time":"23:53","volumn":"6.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"-2.11%","time":"23:54","volumn":"6.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.78","rise":"-2.12%","time":"23:55","volumn":"6.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.84","rise":"-2.08%","time":"23:56","volumn":"6.43\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.68","rise":"-2.20%","time":"23:57","volumn":"6.43\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.65","rise":"-2.21%","time":"23:58","volumn":"6.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.76","rise":"-2.14%","time":"23:59","volumn":"6.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.73","rise":"-2.16%","time":"00:00","volumn":"6.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.84","rise":"-2.09%","time":"00:01","volumn":"6.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.80","rise":"-2.11%","time":"00:02","volumn":"6.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.95","rise":"-2.01%","time":"00:03","volumn":"6.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.99","rise":"-1.98%","time":"00:04","volumn":"6.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.90","rise":"-2.04%","time":"00:05","volumn":"6.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.01","rise":"-1.97%","time":"00:06","volumn":"6.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.96","rise":"-2.00%","time":"00:07","volumn":"6.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.05","rise":"-1.94%","time":"00:08","volumn":"6.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.99","rise":"-1.98%","time":"00:09","volumn":"6.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.92","rise":"-2.03%","time":"00:10","volumn":"6.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.84","rise":"-2.08%","time":"00:11","volumn":"6.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.66","rise":"-2.21%","time":"00:12","volumn":"6.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.85","rise":"-2.08%","time":"00:13","volumn":"6.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.95","rise":"-2.01%","time":"00:14","volumn":"6.96\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.90","rise":"-2.04%","time":"00:15","volumn":"6.97\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.77","rise":"-2.13%","time":"00:16","volumn":"6.98\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.92","rise":"-2.03%","time":"00:17","volumn":"6.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.94","rise":"-2.02%","time":"00:18","volumn":"6.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.96","rise":"-2.00%","time":"00:19","volumn":"7.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.00","rise":"-1.97%","time":"00:20","volumn":"7.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.98","rise":"-1.99%","time":"00:21","volumn":"7.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.06","rise":"-1.93%","time":"00:22","volumn":"7.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.07","rise":"-1.93%","time":"00:23","volumn":"7.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.09","rise":"-1.91%","time":"00:24","volumn":"7.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.09","rise":"-1.91%","time":"00:25","volumn":"7.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.89","rise":"-2.05%","time":"00:26","volumn":"7.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.82","rise":"-2.10%","time":"00:27","volumn":"7.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.86","rise":"-2.07%","time":"00:28","volumn":"7.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.85","rise":"-2.08%","time":"00:29","volumn":"7.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.81","rise":"-2.10%","time":"00:30","volumn":"7.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.71","rise":"-2.17%","time":"00:31","volumn":"7.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.78","rise":"-2.13%","time":"00:32","volumn":"7.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.80","rise":"-2.11%","time":"00:33","volumn":"7.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.76","rise":"-2.14%","time":"00:34","volumn":"7.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.75","rise":"-2.15%","time":"00:35","volumn":"7.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.82","rise":"-2.10%","time":"00:36","volumn":"7.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.82","rise":"-2.10%","time":"00:37","volumn":"7.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.86","rise":"-2.07%","time":"00:38","volumn":"7.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.92","rise":"-2.03%","time":"00:39","volumn":"7.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.87","rise":"-2.07%","time":"00:40","volumn":"7.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.89","rise":"-2.05%","time":"00:41","volumn":"7.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.90","rise":"-2.04%","time":"00:42","volumn":"7.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.94","rise":"-2.02%","time":"00:43","volumn":"7.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.90","rise":"-2.04%","time":"00:44","volumn":"7.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.86","rise":"-2.07%","time":"00:45","volumn":"7.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.75","rise":"-2.15%","time":"00:46","volumn":"7.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.83","rise":"-2.09%","time":"00:47","volumn":"7.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.88","rise":"-2.05%","time":"00:48","volumn":"7.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.78","rise":"-2.13%","time":"00:49","volumn":"7.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.82","rise":"-2.10%","time":"00:50","volumn":"7.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.92","rise":"-2.03%","time":"00:51","volumn":"7.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.92","rise":"-2.03%","time":"00:52","volumn":"7.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.91","rise":"-2.04%","time":"00:53","volumn":"7.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.82","rise":"-2.10%","time":"00:54","volumn":"7.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.86","rise":"-2.07%","time":"00:55","volumn":"7.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.87","rise":"-2.06%","time":"00:56","volumn":"7.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.84","rise":"-2.08%","time":"00:57","volumn":"7.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.88","rise":"-2.06%","time":"00:58","volumn":"7.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.95","rise":"-2.01%","time":"00:59","volumn":"7.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.95","rise":"-2.01%","time":"01:00","volumn":"7.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.03","rise":"-1.95%","time":"01:01","volumn":"7.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.14","rise":"-1.88%","time":"01:02","volumn":"7.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.34","rise":"-1.74%","time":"01:03","volumn":"7.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.31","rise":"-1.76%","time":"01:04","volumn":"7.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.15","rise":"-1.87%","time":"01:05","volumn":"7.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.15","rise":"-1.87%","time":"01:06","volumn":"7.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.13","rise":"-1.88%","time":"01:07","volumn":"7.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.11","rise":"-1.90%","time":"01:08","volumn":"7.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.11","rise":"-1.90%","time":"01:09","volumn":"7.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.16","rise":"-1.86%","time":"01:10","volumn":"7.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.11","rise":"-1.90%","time":"01:11","volumn":"7.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.12","rise":"-1.89%","time":"01:12","volumn":"7.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.03","rise":"-1.95%","time":"01:13","volumn":"7.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.16","rise":"-1.86%","time":"01:14","volumn":"7.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.10","rise":"-1.90%","time":"01:15","volumn":"7.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.04","rise":"-1.95%","time":"01:16","volumn":"7.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.96","rise":"-2.01%","time":"01:17","volumn":"7.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.94","rise":"-2.02%","time":"01:18","volumn":"7.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.91","rise":"-2.04%","time":"01:19","volumn":"7.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.91","rise":"-2.04%","time":"01:20","volumn":"7.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.82","rise":"-2.10%","time":"01:21","volumn":"7.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.91","rise":"-2.04%","time":"01:22","volumn":"7.42\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.94","rise":"-2.02%","time":"01:23","volumn":"7.43\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.00","rise":"-1.97%","time":"01:24","volumn":"7.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.96","rise":"-2.00%","time":"01:25","volumn":"7.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.98","rise":"-1.99%","time":"01:26","volumn":"7.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.03","rise":"-1.95%","time":"01:27","volumn":"7.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"745.17\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/22","2024\/06\/04"]},"cy":{"o":["157.57","135.10","112.63","90.16","67.69"]},"cyrate":{"o":["116.18%","85.35%","54.52%","23.69%","-7.13%"]},"p":[{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"72.89","rise":"0","time":"06\/22","volumn":"5.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"69.80","rise":"-4.24%","time":"06\/23","volumn":"9.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.58","rise":"-4.54%","time":"06\/26","volumn":"5.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"71.68","rise":"-1.66%","time":"06\/27","volumn":"6.62\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"70.21","rise":"-3.68%","time":"06\/28","volumn":"5.47\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.90","rise":"-5.47%","time":"06\/29","volumn":"7.07\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.14","rise":"-5.14%","time":"06\/30","volumn":"4.79\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"71.29","rise":"-2.20%","time":"07\/03","volumn":"5.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.84","rise":"-1.44%","time":"07\/05","volumn":"4.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.69","rise":"-7.13%","time":"07\/06","volumn":"8.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.00","rise":"-3.96%","time":"07\/07","volumn":"8.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.14","rise":"-3.77%","time":"07\/10","volumn":"5.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.04","rise":"-2.54%","time":"07\/11","volumn":"6.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.34","rise":"3.36%","time":"07\/12","volumn":"14.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.93","rise":"11.03%","time":"07\/13","volumn":"19.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.49","rise":"9.05%","time":"07\/14","volumn":"11.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.10","rise":"8.52%","time":"07\/17","volumn":"11.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.67","rise":"3.81%","time":"07\/18","volumn":"8.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.23","rise":"3.21%","time":"07\/19","volumn":"11.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.88","rise":"2.73%","time":"07\/20","volumn":"7.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.97","rise":"4.23%","time":"07\/21","volumn":"11.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.85","rise":"8.18%","time":"07\/24","volumn":"10.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"82.99","rise":"13.86%","time":"07\/25","volumn":"16.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"84.11","rise":"15.39%","time":"07\/26","volumn":"8.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.53","rise":"15.97%","time":"07\/27","volumn":"8.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.35","rise":"22.58%","time":"07\/28","volumn":"11.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.82","rise":"23.23%","time":"07\/31","volumn":"8.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.09","rise":"23.60%","time":"08\/01","volumn":"9.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.01","rise":"15.26%","time":"08\/02","volumn":"11.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.81","rise":"21.84%","time":"08\/03","volumn":"10.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.52","rise":"20.07%","time":"08\/04","volumn":"6.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"85.60","rise":"17.44%","time":"08\/07","volumn":"8.31\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"83.72","rise":"14.86%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.48","rise":"14.53%","time":"08\/09","volumn":"5.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"84.72","rise":"16.23%","time":"08\/10","volumn":"9.33\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"81.55","rise":"11.88%","time":"08\/11","volumn":"7.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"81.45","rise":"11.74%","time":"08\/14","volumn":"5.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.84","rise":"8.16%","time":"08\/15","volumn":"6.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"79.02","rise":"8.41%","time":"08\/16","volumn":"6.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.66","rise":"9.29%","time":"08\/17","volumn":"5.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.98","rise":"5.61%","time":"08\/18","volumn":"7.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"78.06","rise":"7.09%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.49","rise":"6.31%","time":"08\/22","volumn":"6.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"77.92","rise":"6.90%","time":"08\/23","volumn":"10.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.27","rise":"7.38%","time":"08\/24","volumn":"8.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.91","rise":"9.63%","time":"08\/25","volumn":"8.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"80.76","rise":"10.80%","time":"08\/28","volumn":"13.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.22","rise":"27.89%","time":"08\/29","volumn":"35.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.14","rise":"34.64%","time":"08\/30","volumn":"21.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.97","rise":"35.78%","time":"08\/31","volumn":"23.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.29","rise":"41.71%","time":"09\/01","volumn":"13.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"101.06","rise":"38.65%","time":"09\/05","volumn":"9.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.59","rise":"39.37%","time":"09\/06","volumn":"6.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.61","rise":"32.54%","time":"09\/07","volumn":"21.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.34","rise":"30.80%","time":"09\/08","volumn":"9.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.40","rise":"33.63%","time":"09\/11","volumn":"9.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"98.88","rise":"35.66%","time":"09\/12","volumn":"7.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.26","rise":"34.81%","time":"09\/13","volumn":"7.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.07","rise":"35.92%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.46","rise":"36.45%","time":"09\/15","volumn":"19.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.81","rise":"36.93%","time":"09\/18","volumn":"6.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"98.35","rise":"34.93%","time":"09\/19","volumn":"4.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.48","rise":"29.62%","time":"09\/20","volumn":"7.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.17","rise":"26.45%","time":"09\/21","volumn":"8.48\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.93","rise":"31.61%","time":"09\/22","volumn":"8.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.69","rise":"32.65%","time":"09\/25","volumn":"4.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.93","rise":"28.87%","time":"09\/26","volumn":"8.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.00","rise":"30.33%","time":"09\/27","volumn":"4.44\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.61","rise":"31.17%","time":"09\/28","volumn":"6.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.07","rise":"34.55%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"36.74%","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"34.31%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"34.67%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"34.94%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"44.93%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"46.74%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"50.29%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"51.01%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"46.66%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"45.56%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"44.49%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"43.85%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"44.51%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"42.78%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"41.01%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"42.94%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"48.63%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"47.47%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"47.59%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"48.55%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"43.04%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"39.14%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"41.21%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"38.99%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"46.00%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"46.97%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"50.05%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"50.43%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"48.62%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"49.60%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"49.86%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"52.28%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"56.98%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"55.10%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"57.98%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"62.96%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"60.98%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"61.12%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"62.85%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"61.50%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"90.70%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"94.44%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"102.28%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"99.30%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"95.95%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"96.82%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"94.80%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"92.47%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"90.64%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"96.20%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"101.92%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"100.86%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"100.86%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"103.53%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"103.61%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"105.91%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"100.89%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"101.29%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"98.22%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"99.23%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"98.18%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"99.41%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"100.73%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"99.81%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"104.35%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"102.69%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"101.03%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"102.43%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"106.45%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"104.68%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"107.61%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"103.91%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"96.41%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"95.02%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"94.90%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"97.06%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"93.95%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"93.30%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"98.24%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"98.15%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"94.50%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"78.56%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"71.88%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"74.06%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"73.67%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"70.93%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"66.20%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"72.56%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"76.68%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"73.76%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"74.89%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"80.50%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"77.03%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"81.11%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"85.65%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"85.57%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"80.13%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"78.02%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"80.59%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"75.18%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"73.52%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"76.06%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"71.51%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"70.86%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"74.03%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"67.54%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"66.46%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"60.02%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"60.71%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"51.38%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"53.51%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"62.11%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"67.87%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"69.02%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"69.76%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"76.58%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"75.17%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"81.33%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"67.79%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"68.73%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"64.45%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"64.77%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"60.05%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"59.49%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"63.48%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"62.22%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"63.97%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"61.16%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"61.71%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"61.37%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"66.14%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"64.22%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"66.18%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"58.46%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"56.80%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"55.74%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"55.62%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"55.99%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"55.70%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"70.31%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"75.63%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"74.99%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"72.58%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"77.40%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"73.99%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"71.74%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"70.79%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"88.70%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"92.32%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"90.20%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"88.85%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"90.92%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"87.10%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"86.95%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"92.78%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"90.27%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"93.85%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"96.71%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"100.56%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"101.36%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"99.55%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"101.80%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"110.77%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"116.18%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"105.41%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"107.53%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"108.57%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"105.49%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"101.56%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"100.14%","time":"06\/04","volumn":"5.87\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈