士兰微_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐士兰微股票最新消息广发证券杉杉股份中国神华股票行情楚天龙股吧士兰微股价士兰微要死了吗隆基股份士兰微股吧士兰微股票

金融产品有风险，投资需谨慎。

士兰微[600460]

0.19（1.04%）

2024-06-13 15:00:00已收盘（北京时间）

今开
18.41
最高
18.90
市盈率

昨收
18.32
最低
18.38
总市值
308.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.88","18.76","18.63","18.51","18.39"]},"cyrate":{"o":["3.06%","2.39%","1.72%","1.05%","0.38%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.41","rise":"0.49%","volumn":"818.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.49","rise":"0.93%","volumn":"7689.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.42","rise":"0.55%","volumn":"1.15\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.45","rise":"0.71%","volumn":"1.42\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.45","rise":"0.71%","volumn":"1.74\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.53","rise":"1.15%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"2.76\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"3.56\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"1.31%","volumn":"3.87\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"4.18\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.47","rise":"0.82%","volumn":"4.40\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"4.75\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.47","rise":"0.82%","volumn":"4.93\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.45","rise":"0.71%","volumn":"5.12\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.39","rise":"0.38%","volumn":"5.38\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.45","rise":"0.71%","volumn":"5.51\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.46","rise":"0.76%","volumn":"5.62\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.42","rise":"0.55%","volumn":"5.83\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.41","rise":"0.49%","volumn":"6.01\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.44","rise":"0.66%","volumn":"6.12\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"6.25\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.46","rise":"0.76%","volumn":"6.44\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.53","rise":"1.15%","volumn":"6.62\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.54","rise":"1.20%","volumn":"6.77\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"1.09%","volumn":"6.89\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.48","rise":"0.87%","volumn":"7.03\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"7.11\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.43","rise":"0.60%","volumn":"7.30\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.46","rise":"0.76%","volumn":"7.39\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.45","rise":"0.71%","volumn":"7.48\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.45","rise":"0.71%","volumn":"7.54\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.45","rise":"0.71%","volumn":"7.64\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"7.73\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"7.79\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.54","rise":"1.20%","volumn":"7.99\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"1.31%","volumn":"8.14\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"1.31%","volumn":"8.24\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"8.55\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.57","rise":"1.36%","volumn":"8.68\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"1.31%","volumn":"8.77\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.60","rise":"1.53%","volumn":"9.01\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.61","rise":"1.58%","volumn":"9.27\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"9.46\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.66","rise":"1.86%","volumn":"9.90\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.68","rise":"1.97%","volumn":"10.10\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.63","rise":"1.69%","volumn":"10.31\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.66","rise":"1.86%","volumn":"10.45\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.74","rise":"2.29%","volumn":"10.87\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.71","rise":"2.13%","volumn":"11.08\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.68","rise":"1.97%","volumn":"11.31\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.68","rise":"1.97%","volumn":"11.44\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.63","rise":"1.69%","volumn":"11.71\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.60","rise":"1.53%","volumn":"11.80\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.63","rise":"1.69%","volumn":"11.94\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.61","rise":"1.58%","volumn":"12.10\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.63","rise":"1.69%","volumn":"12.17\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.59","rise":"1.47%","volumn":"12.34\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.60","rise":"1.53%","volumn":"12.42\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.57","rise":"1.36%","volumn":"12.53\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"1.31%","volumn":"12.59\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"12.64\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"12.70\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.57","rise":"1.36%","volumn":"12.78\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.60","rise":"1.53%","volumn":"12.84\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.57","rise":"1.36%","volumn":"12.98\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"1.31%","volumn":"13.03\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.54","rise":"1.20%","volumn":"13.12\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"1.31%","volumn":"13.19\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.60","rise":"1.53%","volumn":"13.25\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.59","rise":"1.47%","volumn":"13.32\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"13.38\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.53","rise":"1.15%","volumn":"13.51\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"1.04%","volumn":"13.62\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"1.09%","volumn":"13.69\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"1.09%","volumn":"13.72\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"13.83\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"1.04%","volumn":"13.89\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.53","rise":"1.15%","volumn":"13.96\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"1.04%","volumn":"14.00\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"14.04\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"14.13\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.53","rise":"1.15%","volumn":"14.19\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.55","rise":"1.26%","volumn":"14.25\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.54","rise":"1.20%","volumn":"14.31\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.55","rise":"1.26%","volumn":"14.33\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.54","rise":"1.20%","volumn":"14.40\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"1.09%","volumn":"14.44\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.60","rise":"1.53%","volumn":"14.60\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"1.31%","volumn":"14.63\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"14.66\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.60","rise":"1.53%","volumn":"14.73\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.59","rise":"1.47%","volumn":"14.80\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.59","rise":"1.47%","volumn":"14.86\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"14.90\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"14.94\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.57","rise":"1.36%","volumn":"14.97\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"15.04\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.57","rise":"1.36%","volumn":"15.14\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"15.20\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"1.42%","volumn":"15.23\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.57","rise":"1.36%","volumn":"15.30\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"1.31%","volumn":"15.33\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.54","rise":"1.20%","volumn":"15.36\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.54","rise":"1.20%","volumn":"15.38\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.57","rise":"1.36%","volumn":"15.44\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.59","rise":"1.47%","volumn":"15.50\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"15.59\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"15.64\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"15.75\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"15.81\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"15.90\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.63","rise":"1.69%","volumn":"15.97\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"16.08\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"16.13\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.67","rise":"1.91%","volumn":"16.43\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.70","rise":"2.07%","volumn":"16.55\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.67","rise":"1.91%","volumn":"16.63\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.65","rise":"1.80%","volumn":"16.69\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.68","rise":"1.97%","volumn":"16.76\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.68","rise":"1.97%","volumn":"16.86\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.69","rise":"2.02%","volumn":"16.92\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.69","rise":"2.02%","volumn":"17.35\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.73","rise":"2.24%","volumn":"17.48\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.77","rise":"2.46%","volumn":"17.82\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.73","rise":"2.24%","volumn":"18.02\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.75","rise":"2.35%","volumn":"18.19\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.79","rise":"2.57%","volumn":"18.37\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.74","rise":"2.29%","volumn":"18.47\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.88","rise":"3.06%","volumn":"19.31\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.88","rise":"3.06%","volumn":"19.83\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.83","rise":"2.78%","volumn":"20.04\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.85","rise":"2.89%","volumn":"20.28\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.83","rise":"2.78%","volumn":"20.45\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.77","rise":"2.46%","volumn":"20.58\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.74","rise":"2.29%","volumn":"20.68\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.73","rise":"2.24%","volumn":"20.74\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.72","rise":"2.18%","volumn":"20.85\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.68","rise":"1.97%","volumn":"20.97\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.69","rise":"2.02%","volumn":"21.04\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.66","rise":"1.86%","volumn":"21.18\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.67","rise":"1.91%","volumn":"21.22\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.67","rise":"1.91%","volumn":"21.28\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.68","rise":"1.97%","volumn":"21.35\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.70","rise":"2.07%","volumn":"21.53\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.69","rise":"2.02%","volumn":"21.63\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.67","rise":"1.91%","volumn":"21.69\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.68","rise":"1.97%","volumn":"21.75\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.68","rise":"1.97%","volumn":"21.80\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.69","rise":"2.02%","volumn":"21.86\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.67","rise":"1.91%","volumn":"21.94\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"22.06\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.69","rise":"2.02%","volumn":"22.12\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.70","rise":"2.07%","volumn":"22.24\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.72","rise":"2.18%","volumn":"22.30\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.71","rise":"2.13%","volumn":"22.35\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.70","rise":"2.07%","volumn":"22.41\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.70","rise":"2.07%","volumn":"22.45\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.71","rise":"2.13%","volumn":"22.51\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.70","rise":"2.07%","volumn":"22.58\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.70","rise":"2.07%","volumn":"22.66\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.70","rise":"2.07%","volumn":"22.73\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.72","rise":"2.18%","volumn":"22.85\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.78","rise":"2.51%","volumn":"22.98\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.76","rise":"2.40%","volumn":"23.13\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.74","rise":"2.29%","volumn":"23.22\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.72","rise":"2.18%","volumn":"23.30\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.69","rise":"2.02%","volumn":"23.33\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.71","rise":"2.13%","volumn":"23.41\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.71","rise":"2.13%","volumn":"23.45\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.72","rise":"2.18%","volumn":"23.50\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.69","rise":"2.02%","volumn":"23.62\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.71","rise":"2.13%","volumn":"23.66\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.71","rise":"2.13%","volumn":"23.69\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.72","rise":"2.18%","volumn":"23.72\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.73","rise":"2.24%","volumn":"23.82\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.73","rise":"2.24%","volumn":"23.86\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.72","rise":"2.18%","volumn":"23.90\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.72","rise":"2.18%","volumn":"23.95\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.72","rise":"2.18%","volumn":"24.01\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.73","rise":"2.24%","volumn":"24.05\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.72","rise":"2.18%","volumn":"24.08\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.70","rise":"2.07%","volumn":"24.17\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.69","rise":"2.02%","volumn":"24.24\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.66","rise":"1.86%","volumn":"24.30\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.66","rise":"1.86%","volumn":"24.37\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"24.43\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.63","rise":"1.69%","volumn":"24.49\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"24.59\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"24.62\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.63","rise":"1.69%","volumn":"24.66\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"24.70\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"24.75\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"24.89\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"24.94\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.61","rise":"1.58%","volumn":"25.04\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.60","rise":"1.53%","volumn":"25.22\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.61","rise":"1.58%","volumn":"25.31\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.63","rise":"1.69%","volumn":"25.35\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"25.43\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"25.53\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"25.58\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.65","rise":"1.80%","volumn":"25.67\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.63","rise":"1.69%","volumn":"25.70\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"25.73\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.65","rise":"1.80%","volumn":"25.78\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.64","rise":"1.75%","volumn":"25.79\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.65","rise":"1.80%","volumn":"25.84\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.61","rise":"1.58%","volumn":"25.93\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.61","rise":"1.58%","volumn":"25.97\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.62","rise":"1.64%","volumn":"26.00\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.59","rise":"1.47%","volumn":"26.17\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.57","rise":"1.36%","volumn":"26.28\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"1.31%","volumn":"26.38\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.55","rise":"1.26%","volumn":"26.46\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.55","rise":"1.26%","volumn":"26.51\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.53","rise":"1.15%","volumn":"26.64\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"1.04%","volumn":"26.86\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"1.09%","volumn":"26.95\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"1.09%","volumn":"26.99\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.53","rise":"1.15%","volumn":"27.05\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.55","rise":"1.26%","volumn":"27.12\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.53","rise":"1.15%","volumn":"27.23\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.53","rise":"1.15%","volumn":"27.31\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.53","rise":"1.15%","volumn":"27.36\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"1.09%","volumn":"27.42\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"1.09%","volumn":"27.55\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"1.09%","volumn":"27.64\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"1.04%","volumn":"27.71\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"1.09%","volumn":"27.77\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"27.95\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"28.04\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"28.16\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"28.27\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"28.42\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"28.54\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.49","rise":"0.93%","volumn":"28.67\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"28.77\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.49","rise":"0.93%","volumn":"28.91\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"28.91\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"0.98%","volumn":"28.91\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"1.04%","volumn":"29.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["18.52","18.24","17.96","17.68","17.40"]},"cyrate":{"o":["2.32%","0.77%","-0.77%","-2.32%","-3.87%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.10","rise":"0","volumn":"2.91\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.16","rise":"0.33%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.26","rise":"0.88%","volumn":"2.47\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.35","rise":"1.38%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.38","rise":"1.55%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.38","rise":"1.55%","volumn":"9273.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.31","rise":"1.16%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.28","rise":"0.99%","volumn":"7404.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.27","rise":"0.94%","volumn":"7382.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.28","rise":"0.99%","volumn":"6024.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.19","rise":"0.50%","volumn":"5887.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.20","rise":"0.55%","volumn":"4541.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.28","rise":"0.99%","volumn":"3927.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.36","rise":"1.44%","volumn":"5859.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.30","rise":"1.10%","volumn":"4251.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.37","rise":"1.49%","volumn":"4407.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.33","rise":"1.27%","volumn":"6875.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.29","rise":"1.05%","volumn":"2385.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.27","rise":"0.94%","volumn":"2219.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.32","rise":"1.22%","volumn":"3128.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.33","rise":"1.27%","volumn":"2297.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.32","rise":"1.22%","volumn":"2306.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.31","rise":"1.16%","volumn":"1816.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.26","rise":"0.88%","volumn":"1841.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.26","rise":"0.88%","volumn":"3833.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.25","rise":"0.83%","volumn":"3236.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.21","rise":"0.61%","volumn":"6995.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.22","rise":"0.66%","volumn":"3093.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.25","rise":"0.83%","volumn":"2733.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.25","rise":"0.83%","volumn":"2123.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.23","rise":"0.72%","volumn":"3356.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.22","rise":"0.66%","volumn":"3387.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.19","rise":"0.50%","volumn":"2903.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.22","rise":"0.66%","volumn":"3479.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.21","rise":"0.61%","volumn":"2606.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.22","rise":"0.66%","volumn":"3235.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.21","rise":"0.61%","volumn":"3035.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.19","rise":"0.50%","volumn":"4485.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.17","rise":"0.39%","volumn":"5232.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.15","rise":"0.28%","volumn":"3310.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.15","rise":"0.28%","volumn":"3169.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.14","rise":"0.22%","volumn":"4109.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.09","rise":"-0.06%","volumn":"1.04\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.08","rise":"-0.11%","volumn":"5283.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.05","rise":"-0.28%","volumn":"5931.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.04","rise":"-0.33%","volumn":"9195.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.02","rise":"-0.44%","volumn":"5799.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.07","rise":"-0.17%","volumn":"4025.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.37","rise":"1.49%","volumn":"3.38\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.28","rise":"0.99%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.24","rise":"0.77%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.25","rise":"0.83%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.29","rise":"1.05%","volumn":"5853.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.22","rise":"0.66%","volumn":"7788.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.16","rise":"0.33%","volumn":"6748.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.10","rise":"0.00%","volumn":"8090.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.09","rise":"-0.06%","volumn":"8078.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.99","rise":"-0.61%","volumn":"8765.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.93","rise":"-0.94%","volumn":"4582.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.88","rise":"-1.22%","volumn":"5159.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.96","rise":"-0.77%","volumn":"5435.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.09","rise":"-0.06%","volumn":"4545.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.17","rise":"0.39%","volumn":"5119.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.24","rise":"0.77%","volumn":"6474.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.17","rise":"0.39%","volumn":"7396.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.09","rise":"-0.06%","volumn":"2639.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.11","rise":"0.06%","volumn":"2820.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.11","rise":"0.06%","volumn":"2536.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.08","rise":"-0.11%","volumn":"2628.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.99","rise":"-0.61%","volumn":"3772.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.96","rise":"-0.77%","volumn":"2836.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.94","rise":"-0.88%","volumn":"2984.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.99","rise":"-0.61%","volumn":"5070.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.95","rise":"-0.83%","volumn":"4335.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.87","rise":"-1.27%","volumn":"4773.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.87","rise":"-1.27%","volumn":"4821.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.88","rise":"-1.22%","volumn":"2806.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.87","rise":"-1.27%","volumn":"2608.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.82","rise":"-1.55%","volumn":"3515.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.81","rise":"-1.60%","volumn":"5994.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.81","rise":"-1.60%","volumn":"3634.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.80","rise":"-1.66%","volumn":"2834.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.81","rise":"-1.60%","volumn":"3307.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.81","rise":"-1.60%","volumn":"3304.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.82","rise":"-1.55%","volumn":"4234.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.82","rise":"-1.55%","volumn":"2655.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.85","rise":"-1.38%","volumn":"6905.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.79","rise":"-1.71%","volumn":"4406.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.71","rise":"-2.15%","volumn":"5023.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.68","rise":"-2.32%","volumn":"5604.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.68","rise":"-2.32%","volumn":"7732.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.74","rise":"-1.99%","volumn":"5972.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.74","rise":"-1.99%","volumn":"4656.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.72","rise":"-2.10%","volumn":"5613.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.71","rise":"-2.15%","volumn":"3676.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.73","rise":"-2.04%","volumn":"3363.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.66","rise":"-2.43%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.90","rise":"-1.10%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.91","rise":"-1.05%","volumn":"8117.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.99","rise":"-0.61%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.00","rise":"-0.55%","volumn":"6897.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.87","rise":"-1.27%","volumn":"4779.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.86","rise":"-1.33%","volumn":"6407.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.87","rise":"-1.27%","volumn":"3941.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.81","rise":"-1.60%","volumn":"2172.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.80","rise":"-1.66%","volumn":"2350.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.82","rise":"-1.55%","volumn":"2317.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.79","rise":"-1.71%","volumn":"2091.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.71","rise":"-2.15%","volumn":"2739.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.71","rise":"-2.15%","volumn":"2738.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.67","rise":"-2.38%","volumn":"3059.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.62","rise":"-2.65%","volumn":"3359.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.62","rise":"-2.65%","volumn":"3594.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.59","rise":"-2.82%","volumn":"2094.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.54","rise":"-3.09%","volumn":"3372.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-3.31%","volumn":"3941.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.51","rise":"-3.26%","volumn":"4705.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.47","rise":"-3.48%","volumn":"2659.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.52","rise":"-3.20%","volumn":"2645.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"-3.04%","volumn":"1631.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.45","rise":"-3.59%","volumn":"4192.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.49","rise":"-3.37%","volumn":"3468.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"-3.65%","volumn":"2713.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"-3.65%","volumn":"3122.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.43","rise":"-3.70%","volumn":"3135.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.45","rise":"-3.59%","volumn":"2461.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.41","rise":"-3.81%","volumn":"3082.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.40","rise":"-3.87%","volumn":"2780.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.41","rise":"-3.81%","volumn":"5366.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.41","rise":"-3.81%","volumn":"3874.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.43","rise":"-3.70%","volumn":"3903.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.51","rise":"-3.26%","volumn":"2390.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.57","rise":"-2.93%","volumn":"3953.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.57","rise":"-2.93%","volumn":"2748.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.59","rise":"-2.82%","volumn":"2764.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.60","rise":"-2.76%","volumn":"2087.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.57","rise":"-2.93%","volumn":"2850.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.57","rise":"-2.93%","volumn":"2075.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"-3.04%","volumn":"1855.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.51","rise":"-3.26%","volumn":"2077.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.47","rise":"-3.48%","volumn":"3315.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-3.31%","volumn":"4395.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.49","rise":"-3.37%","volumn":"4846.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-3.31%","volumn":"5225.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.82%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.66%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.86","rise":"-1.33%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.60%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.55%","volumn":"6748.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.85","rise":"-1.38%","volumn":"4821.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.84","rise":"-1.44%","volumn":"9191.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-1.77%","volumn":"6170.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.85","rise":"-1.38%","volumn":"3477.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.60%","volumn":"2773.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.60%","volumn":"3896.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.66%","volumn":"2578.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.88","rise":"-1.22%","volumn":"4773.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.55%","volumn":"3885.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.55%","volumn":"2300.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.85","rise":"-1.38%","volumn":"1736.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.87","rise":"-1.27%","volumn":"2782.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.97","rise":"-0.72%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.11","rise":"0.06%","volumn":"1.60\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.18","rise":"0.44%","volumn":"1.62\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.22","rise":"0.66%","volumn":"1.71\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.27","rise":"0.94%","volumn":"7359.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.29","rise":"1.05%","volumn":"7925.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.27","rise":"0.94%","volumn":"1.16\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.24","rise":"0.77%","volumn":"7088.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.15","rise":"0.28%","volumn":"5198.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.18","rise":"0.44%","volumn":"3939.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.21","rise":"0.61%","volumn":"3949.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.24","rise":"0.77%","volumn":"7664.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.26","rise":"0.88%","volumn":"3613.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.19","rise":"0.50%","volumn":"7360.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.24","rise":"0.77%","volumn":"4146.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.24","rise":"0.77%","volumn":"3869.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.26","rise":"0.88%","volumn":"5362.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.27","rise":"0.94%","volumn":"4422.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.25","rise":"0.83%","volumn":"4023.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.24","rise":"0.77%","volumn":"2717.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.19","rise":"0.50%","volumn":"5820.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.25","rise":"0.83%","volumn":"5079.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.29","rise":"1.05%","volumn":"6486.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.37","rise":"1.49%","volumn":"1.59\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.45","rise":"1.93%","volumn":"1.18\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.42","rise":"1.77%","volumn":"8892.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.44","rise":"1.88%","volumn":"8293.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.41","rise":"1.71%","volumn":"8706.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.44","rise":"1.88%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.47","rise":"2.04%","volumn":"1.30\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.52","rise":"2.32%","volumn":"2.06\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.45","rise":"1.93%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.42","rise":"1.77%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.30","rise":"1.10%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.26","rise":"0.88%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.30","rise":"1.10%","volumn":"9060.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.30","rise":"1.10%","volumn":"5995.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.37","rise":"1.49%","volumn":"5854.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.43","rise":"1.82%","volumn":"6756.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.33","rise":"1.27%","volumn":"6040.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.34","rise":"1.33%","volumn":"5065.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.33","rise":"1.27%","volumn":"5222.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.34","rise":"1.33%","volumn":"2344.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.34","rise":"1.33%","volumn":"3053.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.29","rise":"1.05%","volumn":"5476.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.31","rise":"1.16%","volumn":"3419.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.27","rise":"0.94%","volumn":"3691.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.27","rise":"0.94%","volumn":"2611.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.27","rise":"0.94%","volumn":"4305.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.27","rise":"0.94%","volumn":"2063.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.24","rise":"0.77%","volumn":"5211.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.23","rise":"0.72%","volumn":"3155.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.24","rise":"0.77%","volumn":"4143.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.21","rise":"0.61%","volumn":"3087.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.22","rise":"0.66%","volumn":"2803.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.25","rise":"0.83%","volumn":"8382.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.26","rise":"0.88%","volumn":"3172.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.25","rise":"0.83%","volumn":"2582.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.30","rise":"1.10%","volumn":"2359.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.28","rise":"0.99%","volumn":"2634.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.32","rise":"1.22%","volumn":"2403.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.33","rise":"1.27%","volumn":"3888.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.27","rise":"0.94%","volumn":"3811.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.27","rise":"0.94%","volumn":"2682.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.24","rise":"0.77%","volumn":"2785.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.24","rise":"0.77%","volumn":"2216.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.23","rise":"0.72%","volumn":"2270.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.24","rise":"0.77%","volumn":"4916.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.26","rise":"0.88%","volumn":"6181.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.26","rise":"0.88%","volumn":"2143.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.29","rise":"1.05%","volumn":"4784.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.29","rise":"1.05%","volumn":"3830.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.29","rise":"1.05%","volumn":"2489.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.32","rise":"1.22%","volumn":"6822.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.33","rise":"1.27%","volumn":"3431.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.31","rise":"1.16%","volumn":"2816.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.31","rise":"1.16%","volumn":"4004.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.33","rise":"1.27%","volumn":"6003.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.32","rise":"1.22%","volumn":"7531.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["19.01","18.63","18.26","17.88","17.50"]},"cyrate":{"o":["2.04%","0.01%","-2.01%","-4.04%","-6.07%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"0","volumn":"10.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.53","rise":"-0.54%","volumn":"9.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"0.54%","volumn":"8.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.42","rise":"-1.13%","volumn":"17.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-2.52%","volumn":"10.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.73","rise":"0.54%","volumn":"23.47\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-2.31%","volumn":"16.48\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-4.99%","volumn":"15.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-1.34%","volumn":"22.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.81%","volumn":"31.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"-0.05%","volumn":"16.31\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"2.04%","volumn":"24.13\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"0.86%","volumn":"16.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-4.29%","volumn":"53.85\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.75","rise":"-4.72%","volumn":"25.58\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.07","rise":"-3.01%","volumn":"32.16\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.73","rise":"-4.83%","volumn":"28.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-6.07%","volumn":"20.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.59%","volumn":"39.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.32","rise":"-1.66%","volumn":"25.40\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["31.76","27.90","24.03","20.16","16.30"]},"cyrate":{"o":["4.27%","-8.42%","-21.11%","-33.80%","-46.49%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.46","rise":"0","volumn":"10.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.77","rise":"1.02%","volumn":"12.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"31.14","rise":"2.23%","volumn":"13.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.93","rise":"1.54%","volumn":"15.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.49","rise":"3.38%","volumn":"21.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.35","rise":"-0.36%","volumn":"14.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.97","rise":"-1.61%","volumn":"13.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"30.05","rise":"-1.35%","volumn":"7.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.64","rise":"-2.69%","volumn":"13.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.72","rise":"-2.43%","volumn":"10.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.27","rise":"-0.62%","volumn":"14.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.52","rise":"0.20%","volumn":"10.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.76","rise":"4.27%","volumn":"30.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.37","rise":"2.99%","volumn":"15.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.22","rise":"2.50%","volumn":"10.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.73","rise":"0.89%","volumn":"9.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.93","rise":"1.54%","volumn":"7.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.39","rise":"3.05%","volumn":"11.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.74","rise":"0.92%","volumn":"11.25\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.48","rise":"3.35%","volumn":"16.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.21","rise":"2.46%","volumn":"12.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.70","rise":"0.79%","volumn":"17.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.87","rise":"1.35%","volumn":"15.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.69","rise":"0.76%","volumn":"8.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.20","rise":"-0.85%","volumn":"9.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.91","rise":"-1.81%","volumn":"10.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.62","rise":"-2.76%","volumn":"9.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.30","rise":"-0.53%","volumn":"10.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.14","rise":"-1.05%","volumn":"6.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.90","rise":"-1.84%","volumn":"6.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.27","rise":"-0.62%","volumn":"11.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.63","rise":"0.56%","volumn":"15.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.61","rise":"0.49%","volumn":"12.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.35","rise":"-0.36%","volumn":"8.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.45","rise":"-0.03%","volumn":"8.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.10","rise":"-1.18%","volumn":"18.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.72","rise":"-2.43%","volumn":"11.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.65","rise":"-2.66%","volumn":"8.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.67","rise":"-2.59%","volumn":"6.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.74","rise":"-2.36%","volumn":"5.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.31","rise":"-3.78%","volumn":"7.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.19","rise":"-7.45%","volumn":"16.96\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"27.08","rise":"-11.10%","volumn":"19.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.44","rise":"-13.20%","volumn":"17.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.61","rise":"-12.64%","volumn":"10.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.58","rise":"-16.02%","volumn":"15.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.13","rise":"-17.50%","volumn":"13.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.93","rise":"-18.15%","volumn":"27.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.10","rise":"-20.88%","volumn":"12.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.37","rise":"-19.99%","volumn":"14.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.90","rise":"-21.54%","volumn":"11.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.28","rise":"-20.29%","volumn":"19.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.18","rise":"-17.33%","volumn":"19.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.35","rise":"-16.78%","volumn":"24.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.35","rise":"-16.78%","volumn":"14.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.32","rise":"-16.87%","volumn":"9.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.74","rise":"-15.50%","volumn":"11.76\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.74","rise":"-15.50%","volumn":"13.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.27","rise":"-13.76%","volumn":"22.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.51","rise":"-16.25%","volumn":"14.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.73","rise":"-15.53%","volumn":"8.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.81","rise":"-15.27%","volumn":"9.17\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.74","rise":"-15.50%","volumn":"7.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.39","rise":"-16.64%","volumn":"8.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.12","rise":"-17.53%","volumn":"7.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.36","rise":"-16.74%","volumn":"12.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.23","rise":"-17.17%","volumn":"7.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.95","rise":"-18.09%","volumn":"9.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.56","rise":"-19.37%","volumn":"6.14\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.52","rise":"-19.50%","volumn":"7.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-18.06%","volumn":"8.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.48","rise":"-19.63%","volumn":"8.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.13","rise":"-20.78%","volumn":"7.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.18","rise":"-20.62%","volumn":"8.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.36","rise":"-20.03%","volumn":"7.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.23","rise":"-20.45%","volumn":"8.56\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.82","rise":"-18.52%","volumn":"19.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.02","rise":"-17.86%","volumn":"15.35\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.15","rise":"-17.43%","volumn":"10.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.13","rise":"-17.50%","volumn":"10.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.30","rise":"-20.22%","volumn":"11.19\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.54","rise":"-19.44%","volumn":"8.94\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.80","rise":"-21.86%","volumn":"10.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.85","rise":"-21.70%","volumn":"17.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.23","rise":"-23.74%","volumn":"13.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.64","rise":"-25.67%","volumn":"10.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.16","rise":"-23.97%","volumn":"12.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.50","rise":"-22.85%","volumn":"11.51\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.20","rise":"-23.83%","volumn":"11.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.62","rise":"-22.46%","volumn":"12.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.37","rise":"-19.99%","volumn":"18.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.26","rise":"-20.35%","volumn":"9.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.28","rise":"-20.29%","volumn":"9.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.87","rise":"-21.63%","volumn":"8.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.18","rise":"-17.33%","volumn":"27.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.51","rise":"-16.25%","volumn":"22.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.01","rise":"-14.61%","volumn":"31.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.52","rise":"-16.22%","volumn":"27.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.58","rise":"-16.02%","volumn":"43.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.53","rise":"-12.90%","volumn":"58.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.17","rise":"-14.08%","volumn":"30.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.00","rise":"-14.64%","volumn":"21.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.90","rise":"-14.97%","volumn":"17.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.36","rise":"-16.74%","volumn":"17.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.42","rise":"-16.55%","volumn":"11.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.39","rise":"-16.64%","volumn":"12.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.10","rise":"-17.60%","volumn":"13.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.55","rise":"-19.40%","volumn":"13.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.85","rise":"-18.42%","volumn":"11.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.30","rise":"-20.22%","volumn":"10.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.35","rise":"-20.06%","volumn":"10.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-19.60%","volumn":"8.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.88","rise":"-18.32%","volumn":"20.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.16","rise":"-20.68%","volumn":"12.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.34","rise":"-20.09%","volumn":"9.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.01","rise":"-21.18%","volumn":"9.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.32","rise":"-23.44%","volumn":"10.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.24","rise":"-23.70%","volumn":"8.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.01","rise":"-24.46%","volumn":"8.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.15","rise":"-24.00%","volumn":"12.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.36","rise":"-23.31%","volumn":"12.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.43","rise":"-23.08%","volumn":"8.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.11","rise":"-24.13%","volumn":"6.37\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.11","rise":"-24.13%","volumn":"7.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.03","rise":"-24.39%","volumn":"6.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.60","rise":"-25.80%","volumn":"6.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.66","rise":"-25.61%","volumn":"5.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.21","rise":"-27.08%","volumn":"5.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.42","rise":"-26.40%","volumn":"6.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.19","rise":"-27.15%","volumn":"9.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.33","rise":"-26.69%","volumn":"5.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.94","rise":"-27.97%","volumn":"7.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.08","rise":"-27.51%","volumn":"6.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.58","rise":"-25.87%","volumn":"19.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.83","rise":"-25.05%","volumn":"10.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-26.69%","volumn":"11.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.12","rise":"-27.38%","volumn":"8.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.66","rise":"-28.89%","volumn":"9.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.21","rise":"-30.37%","volumn":"8.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.73","rise":"-31.94%","volumn":"7.91\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.83","rise":"-31.62%","volumn":"6.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.74","rise":"-31.91%","volumn":"8.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.06","rise":"-30.86%","volumn":"7.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.70","rise":"-32.04%","volumn":"7.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.01","rise":"-31.02%","volumn":"11.78\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.06","rise":"-30.86%","volumn":"8.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.50","rise":"-32.70%","volumn":"7.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.84","rise":"-31.58%","volumn":"12.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.90","rise":"-31.39%","volumn":"9.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.17","rise":"-33.78%","volumn":"10.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"-33.13%","volumn":"7.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.29","rise":"-33.39%","volumn":"10.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.82","rise":"-31.65%","volumn":"12.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.62","rise":"-32.30%","volumn":"8.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.11","rise":"-33.98%","volumn":"7.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-37.16%","volumn":"11.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.17","rise":"-40.35%","volumn":"15.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.25","rise":"-40.09%","volumn":"11.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.30","rise":"-43.20%","volumn":"15.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.30","rise":"-46.49%","volumn":"20.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.33","rise":"-43.11%","volumn":"17.78\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.05","rise":"-40.74%","volumn":"20.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.66","rise":"-38.74%","volumn":"19.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.98","rise":"-37.69%","volumn":"15.76\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.97","rise":"-37.72%","volumn":"11.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.12","rise":"-37.23%","volumn":"14.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.46","rise":"-36.11%","volumn":"11.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.76","rise":"-35.13%","volumn":"14.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.99","rise":"-34.37%","volumn":"14.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.80","rise":"-31.71%","volumn":"16.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.96","rise":"-34.47%","volumn":"24.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.90","rise":"-31.39%","volumn":"26.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.62","rise":"-29.02%","volumn":"30.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.46","rise":"-29.55%","volumn":"20.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.23","rise":"-30.30%","volumn":"16.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.09","rise":"-30.76%","volumn":"13.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.68","rise":"-32.11%","volumn":"12.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.81","rise":"-31.68%","volumn":"10.65\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.07","rise":"-30.83%","volumn":"11.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.28","rise":"-30.14%","volumn":"14.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.30","rise":"-30.07%","volumn":"13.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.79","rise":"-31.75%","volumn":"11.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.82","rise":"-31.65%","volumn":"9.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.59","rise":"-29.12%","volumn":"19.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.53","rise":"-29.32%","volumn":"17.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.47","rise":"-29.51%","volumn":"10.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.43","rise":"-29.65%","volumn":"11.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.01","rise":"-31.02%","volumn":"13.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.04","rise":"-34.21%","volumn":"16.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.99","rise":"-34.37%","volumn":"14.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.20","rise":"-36.97%","volumn":"13.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.59","rise":"-35.69%","volumn":"11.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.47","rise":"-36.08%","volumn":"7.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.08","rise":"-34.08%","volumn":"10.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.79","rise":"-35.03%","volumn":"8.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.64","rise":"-35.52%","volumn":"9.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.88","rise":"-38.02%","volumn":"10.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.65","rise":"-35.49%","volumn":"17.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.04","rise":"-37.49%","volumn":"12.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.78","rise":"-38.35%","volumn":"11.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.60","rise":"-38.94%","volumn":"10.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.69","rise":"-38.64%","volumn":"16.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"-40.51%","volumn":"12.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.94","rise":"-37.82%","volumn":"13.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.76","rise":"-38.41%","volumn":"12.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-40.18%","volumn":"10.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.44","rise":"-39.46%","volumn":"10.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.49","rise":"-39.30%","volumn":"9.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.50","rise":"-39.26%","volumn":"7.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"-39.40%","volumn":"9.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"-37.52%","volumn":"14.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.57","rise":"-35.75%","volumn":"14.31\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-37.03%","volumn":"12.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"-35.00%","volumn":"14.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.79","rise":"-35.03%","volumn":"11.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.45","rise":"-36.15%","volumn":"8.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-34.57%","volumn":"12.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-35.46%","volumn":"15.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.23","rise":"-36.87%","volumn":"11.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.04","rise":"-37.49%","volumn":"10.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"-38.84%","volumn":"10.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.53","rise":"-39.17%","volumn":"9.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"-38.51%","volumn":"8.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.42","rise":"-39.53%","volumn":"17.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-40.38%","volumn":"10.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.73","rise":"-38.51%","volumn":"23.47\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-40.25%","volumn":"16.48\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-41.89%","volumn":"15.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-39.66%","volumn":"22.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-39.33%","volumn":"31.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"-38.87%","volumn":"16.31\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-37.59%","volumn":"24.13\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"-38.31%","volumn":"16.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-41.46%","volumn":"53.85\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.75","rise":"-41.73%","volumn":"25.58\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.07","rise":"-40.68%","volumn":"32.16\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.73","rise":"-41.79%","volumn":"28.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-42.55%","volumn":"20.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.52","rise":"-39.20%","volumn":"39.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.32","rise":"-39.86%","volumn":"25.40\u4e07","time":"06\/12"}]}}}

18.88
3.06%
18.76
2.39%
18.63
1.72%
18.51
1.05%
18.39
0.38%

09:30
11:30/13:00
15:00

18.52
2.32%
18.24
0.77%
17.96
-0.77%
17.68
-2.32%
17.40
-3.87%

06/05
06/06
06/07
06/11
06/12

19.01
2.04%
18.63
0.01%
18.26
-2.01%
17.88
-4.04%
17.50
-6.07%

2024/05/15
2024/06/12

31.76
4.27%
27.90
-8.42%
24.03
-21.11%
20.16
-33.80%
16.30
-46.49%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  1小时前
- 士兰微融资融券数据-06月12日
  10小时前
查看更多资讯

查看士兰微更多内容

数据由九方智投提供

杭州士兰微电子股份有限公司-杭州士兰微电子中英文官网

产业的飞速发展,士兰微电子已成为国内规模最大的集成电路芯片设计与制造一体(IDM)的企业之一,其技术水平、营业规模、盈利能力等各项指标在国内同行中均名列前茅。

silan.com.cn

士兰微(600460) 股票价格行情走势图东方财富网

提供士兰微(600460)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及士兰微(600460)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

士兰微(600460)个股资金流向查询个股行情同花顺财经

提供士兰微(600460)五档盘口、逐笔交易等实时行情数据;汇总士兰微(600460)基本资料及重大新闻、研究报告及行业资讯,解读士兰微(600460)主力资金动向、财务数据,为投资士兰微(600460)提供参考决策

同花顺个股频道 2013年9月30日

士兰微_最新资讯

资讯聚合

士兰微(SH600460)股票股价股价行情财报数据报告

公司成立于1997年9月,总部在中国杭州。2003年3月在上交所挂牌交易,是第一家在中国境内上市的集成电路芯片设计企业。士兰微电子已成为国内规模最大的集成电路芯片设...

雪球

士兰微股票数据资料信息东方财富网

士兰微最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 士兰微个股...

东方财富网数据 6月7日

士兰微(600460)资金流向数据中心

士兰微(600460)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网 6月7日

士兰微(600460)6月12日主力资金净卖出1809.73万元股票频道证券...

士兰微融资融券信息显示,融资方面,当日融资买入3523.72万元,融资偿还3160.82万元,融资净买入362.89万元。融券方面,融券卖出1.35万股,融券偿还...

证券之星股票频道 13小时前

士兰微(600460) 最新动态 F10 同花顺金融服务网

参控厦门士兰微电子有限公司,参控比例为99.8750%,参控关系为子公司参控厦门士兰明镓化合物半导体有限公司,参控比例为48.1600%,参控关系为子公司参控厦门士兰集科...

basic.10jqka.com.cn 5月31日

没有更多结果了~

意见反馈
页面反馈