长海股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐奥锐特股票沪深300etf代码是多少普门科技盛航股份 300986志特新材股吧 300196长海股份股吧中国海油股吧长海股份为什么跌长海股份股票 300196长海股份

金融产品有风险，投资需谨慎。

长海股份

简介：长海股份,本公司系由常州市长海玻纤制品有限公司整体变更设立的股份有限公司。主要产品:短切毡、湿法薄毡、复合隔板三大系列。该股票上市日期为2011年3月29日。

360百科

长海股份[300196]

-0.02（-0.17%）

2024-05-28 15:00:00已收盘（北京时间）

今开
11.71
最高
11.98
市盈率

昨收
11.80
最低
11.59
总市值
48.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.97","11.88","11.78","11.69","11.59"]},"cyrate":{"o":["1.44%","0.64%","-0.17%","-0.97%","-1.78%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"987.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.19%","volumn":"1051.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1142.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1270.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"1433.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"1572.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.34%","volumn":"1693.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"1863.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.81","rise":"0.08%","volumn":"1928.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"0.25%","volumn":"2051.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.85","rise":"0.42%","volumn":"2197.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.85","rise":"0.42%","volumn":"2323.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.82","rise":"0.17%","volumn":"2582.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"0.51%","volumn":"2890.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.89","rise":"0.76%","volumn":"3304.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"0.34%","volumn":"3396.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"0.51%","volumn":"3483.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.85","rise":"0.42%","volumn":"3516.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.85","rise":"0.42%","volumn":"3748.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"0.68%","volumn":"3876.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.93","rise":"1.10%","volumn":"4296.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.92","rise":"1.02%","volumn":"4512.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.90","rise":"0.85%","volumn":"4572.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"0.68%","volumn":"4813.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.91","rise":"0.93%","volumn":"4955.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.97","rise":"1.44%","volumn":"5446.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.92","rise":"1.02%","volumn":"5561.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.96","rise":"1.36%","volumn":"5787.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.95","rise":"1.27%","volumn":"5958.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.93","rise":"1.10%","volumn":"6001.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"0.51%","volumn":"6105.00","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.85","rise":"0.42%","volumn":"6185.00","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.85","rise":"0.42%","volumn":"6319.00","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.87","rise":"0.59%","volumn":"6347.00","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.89","rise":"0.76%","volumn":"6383.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.89","rise":"0.76%","volumn":"6408.00","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.90","rise":"0.85%","volumn":"6493.00","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.91","rise":"0.93%","volumn":"6550.00","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.91","rise":"0.93%","volumn":"6580.00","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.92","rise":"1.02%","volumn":"6623.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.90","rise":"0.85%","volumn":"6715.00","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.89","rise":"0.76%","volumn":"6782.00","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"0.68%","volumn":"6810.00","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"0.68%","volumn":"6849.00","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"0.68%","volumn":"6863.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.87","rise":"0.59%","volumn":"6918.00","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"0.51%","volumn":"6971.00","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.81","rise":"0.08%","volumn":"7250.00","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7292.00","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7392.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7419.00","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7450.00","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"7545.00","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7559.00","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7574.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"7632.00","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.17%","volumn":"7734.00","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"7807.00","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7837.00","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7855.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7880.00","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7947.00","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"7969.00","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"8016.00","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"8031.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"8061.00","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"8268.00","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"8287.00","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"8302.00","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"8341.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"8356.00","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"8381.00","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"8405.00","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"8420.00","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"8434.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"8554.00","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"8568.00","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.17%","volumn":"8660.00","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.17%","volumn":"8674.00","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.25%","volumn":"8718.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.25%","volumn":"8739.00","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.34%","volumn":"8796.00","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.42%","volumn":"8960.00","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"9081.00","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"9144.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"9159.00","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"9173.00","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"9207.00","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.59%","volumn":"9225.00","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.59%","volumn":"9258.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"9273.00","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"9287.00","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"9302.00","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.59%","volumn":"9347.00","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"9370.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"9392.00","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"9447.00","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"9462.00","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"9499.00","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"9515.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"9542.00","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"9559.00","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.68%","volumn":"9580.00","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"9693.00","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.85%","volumn":"9713.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.42%","volumn":"9815.00","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.59%","volumn":"9830.00","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.42%","volumn":"9847.00","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.02\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.36%","volumn":"1.09\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.44%","volumn":"1.12\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.60","rise":"-1.69%","volumn":"1.16\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.78%","volumn":"1.21\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.44%","volumn":"1.21\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.19%","volumn":"1.22\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.23\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.23\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.24\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.19%","volumn":"1.24\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.24\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.25\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.85%","volumn":"1.26\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.85%","volumn":"1.26\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.28\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.30\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.32\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.33\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.36%","volumn":"1.34\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.35\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.19%","volumn":"1.35\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.19%","volumn":"1.36\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.36\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.36\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.36%","volumn":"1.36\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.36%","volumn":"1.36\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.36%","volumn":"1.36\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.36%","volumn":"1.36\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.36%","volumn":"1.37\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.36%","volumn":"1.37\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.37\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.37\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.37\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.37\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.38\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.36%","volumn":"1.39\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.39\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.36%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.40\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.40\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.40\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.41\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.27%","volumn":"1.41\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.44\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.19%","volumn":"1.44\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.45\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.19%","volumn":"1.46\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.46\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.85%","volumn":"1.47\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.47\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.49\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.19%","volumn":"1.50\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.19%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.50\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.51\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"1.54\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"1.55\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.55\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.56\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.56\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.56\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.56\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.56\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.57\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.57\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.58\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.59\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.59\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.59\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.61\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.61\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.61\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.62\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.19%","volumn":"1.62\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.62\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.63\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.63\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.64\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.64\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.66\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.66\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.66\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.67\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.67\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.68\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.70\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.67","rise":"-1.10%","volumn":"1.70\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.72\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.72\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.72\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"1.74\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.85%","volumn":"1.75\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.02%","volumn":"1.80\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.76%","volumn":"1.80\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.51%","volumn":"1.83\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.51%","volumn":"1.84\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.59%","volumn":"1.86\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.93%","volumn":"1.86\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.34%","volumn":"1.88\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.17%","volumn":"1.91\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"1.93\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"1.95\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.80","rise":"0.00%","volumn":"1.97\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.81","rise":"0.08%","volumn":"2.00\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.82","rise":"0.17%","volumn":"2.01\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"0.25%","volumn":"2.03\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.82","rise":"0.17%","volumn":"2.05\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.08%","volumn":"2.06\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.82","rise":"0.17%","volumn":"2.08\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.82","rise":"0.17%","volumn":"2.10\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"0.25%","volumn":"2.12\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"0.25%","volumn":"2.13\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.82","rise":"0.17%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"0.25%","volumn":"2.17\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"0.34%","volumn":"2.20\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"0.51%","volumn":"2.23\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"0.34%","volumn":"2.25\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"0.25%","volumn":"2.26\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"0.34%","volumn":"2.29\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"0.25%","volumn":"2.29\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"0.25%","volumn":"2.30\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.83","rise":"0.25%","volumn":"2.30\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.17%","volumn":"2.32\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.17%","volumn":"2.32\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.25%","volumn":"2.33\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.25%","volumn":"2.33\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.25%","volumn":"2.33\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.17%","volumn":"2.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["12.34","12.14","11.93","11.73","11.53"]},"cyrate":{"o":["1.06%","-0.59%","-2.25%","-3.91%","-5.57%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"0","volumn":"3097.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.49%","volumn":"1320.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.57%","volumn":"875.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-1.06%","volumn":"883.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-1.06%","volumn":"807.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-1.06%","volumn":"764.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.47%","volumn":"1214.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"-1.39%","volumn":"673.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"-1.72%","volumn":"2345.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.90%","volumn":"1067.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.64%","volumn":"907.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.47%","volumn":"986.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"-1.31%","volumn":"99.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.23%","volumn":"59.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.23%","volumn":"35.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.23%","volumn":"156.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.15%","volumn":"179.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.47%","volumn":"357.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"-1.39%","volumn":"1054.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.47%","volumn":"270.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.56%","volumn":"151.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.64%","volumn":"111.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.88%","volumn":"320.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"-1.80%","volumn":"80.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.88%","volumn":"379.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"-2.05%","volumn":"223.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.94","rise":"-2.21%","volumn":"277.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.95","rise":"-2.13%","volumn":"280.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.94","rise":"-2.21%","volumn":"229.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.49%","volumn":"2607.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.15%","volumn":"222.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.15%","volumn":"169.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.90%","volumn":"156.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.23%","volumn":"268.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.47%","volumn":"183.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"-1.39%","volumn":"69.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.88%","volumn":"362.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"-1.72%","volumn":"103.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.98%","volumn":"2168.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.47%","volumn":"405.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"-1.39%","volumn":"90.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.15%","volumn":"158.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.98%","volumn":"188.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.23%","volumn":"594.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.15%","volumn":"262.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.15%","volumn":"296.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.15%","volumn":"535.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.23%","volumn":"899.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.16","rise":"-0.41%","volumn":"1943.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.12","rise":"-0.74%","volumn":"477.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-0.66%","volumn":"253.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.14","rise":"-0.57%","volumn":"575.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-0.66%","volumn":"266.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.23","rise":"0.16%","volumn":"2925.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.23","rise":"0.16%","volumn":"953.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.17","rise":"-0.33%","volumn":"441.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.18","rise":"-0.25%","volumn":"224.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.18","rise":"-0.25%","volumn":"246.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.17","rise":"-0.33%","volumn":"195.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.16%","volumn":"214.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.16%","volumn":"323.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.16%","volumn":"197.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-0.16%","volumn":"73.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.11","rise":"-0.82%","volumn":"1363.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.09","rise":"-0.98%","volumn":"161.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.10","rise":"-0.90%","volumn":"297.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.11","rise":"-0.82%","volumn":"40.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.09","rise":"-0.98%","volumn":"86.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.12","rise":"-0.74%","volumn":"126.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-0.49%","volumn":"220.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-0.49%","volumn":"136.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.14","rise":"-0.57%","volumn":"214.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-0.66%","volumn":"371.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-0.66%","volumn":"111.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.10","rise":"-0.90%","volumn":"358.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-0.66%","volumn":"291.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.12","rise":"-0.74%","volumn":"172.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.12","rise":"-0.74%","volumn":"310.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.11","rise":"-0.82%","volumn":"109.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.11","rise":"-0.82%","volumn":"88.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-0.66%","volumn":"180.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.17","rise":"-0.33%","volumn":"876.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.20","rise":"-0.08%","volumn":"785.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.21","rise":"0.00%","volumn":"1512.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.20","rise":"-0.08%","volumn":"2241.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.31","rise":"0.82%","volumn":"1652.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.27","rise":"0.49%","volumn":"291.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.23","rise":"0.16%","volumn":"227.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.22","rise":"0.08%","volumn":"254.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.22","rise":"0.08%","volumn":"434.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.21","rise":"0.00%","volumn":"211.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.21","rise":"0.00%","volumn":"175.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.21","rise":"0.00%","volumn":"294.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.34","rise":"1.06%","volumn":"2143.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.28","rise":"0.57%","volumn":"975.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.25","rise":"0.33%","volumn":"796.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.01","rise":"-1.64%","volumn":"2728.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.99","rise":"-1.80%","volumn":"1783.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.93","rise":"-2.29%","volumn":"1676.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.93","rise":"-2.29%","volumn":"1300.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.87","rise":"-2.78%","volumn":"1706.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.92","rise":"-2.38%","volumn":"725.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.85","rise":"-2.95%","volumn":"1063.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.91","rise":"-2.46%","volumn":"657.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.90","rise":"-2.54%","volumn":"544.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.93","rise":"-2.29%","volumn":"395.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.96","rise":"-2.05%","volumn":"1192.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.93","rise":"-2.29%","volumn":"368.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.93","rise":"-2.29%","volumn":"161.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.91","rise":"-2.46%","volumn":"188.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.89","rise":"-2.62%","volumn":"157.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.91","rise":"-2.46%","volumn":"215.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.85","rise":"-2.95%","volumn":"377.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.86","rise":"-2.87%","volumn":"336.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.88","rise":"-2.70%","volumn":"142.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.87","rise":"-2.78%","volumn":"176.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.85","rise":"-2.95%","volumn":"172.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.86","rise":"-2.87%","volumn":"176.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.85","rise":"-2.95%","volumn":"352.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.77","rise":"-3.60%","volumn":"2501.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.75","rise":"-3.77%","volumn":"1278.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.77","rise":"-3.60%","volumn":"1119.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.73","rise":"-3.93%","volumn":"894.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.70","rise":"-4.18%","volumn":"1447.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.65","rise":"-4.59%","volumn":"1484.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.63","rise":"-4.75%","volumn":"1747.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.64","rise":"-4.67%","volumn":"719.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.66","rise":"-4.50%","volumn":"734.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.61","rise":"-4.91%","volumn":"806.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.60","rise":"-5.00%","volumn":"1190.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.60","rise":"-5.00%","volumn":"418.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.57","rise":"-5.24%","volumn":"1022.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.64","rise":"-4.67%","volumn":"513.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.62","rise":"-4.83%","volumn":"254.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.66","rise":"-4.50%","volumn":"547.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.63","rise":"-4.75%","volumn":"219.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.73","rise":"-3.93%","volumn":"378.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.88","rise":"-2.70%","volumn":"2826.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.79","rise":"-3.44%","volumn":"344.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.76","rise":"-3.69%","volumn":"280.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.78","rise":"-3.52%","volumn":"334.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.80","rise":"-3.36%","volumn":"359.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.80","rise":"-3.36%","volumn":"551.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.77","rise":"-3.60%","volumn":"465.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.70","rise":"-4.18%","volumn":"1175.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-2.87%","volumn":"1302.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-2.70%","volumn":"1566.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-3.11%","volumn":"750.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-3.28%","volumn":"569.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-2.95%","volumn":"1006.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.78","rise":"-3.52%","volumn":"729.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.72","rise":"-4.01%","volumn":"1674.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.79","rise":"-3.44%","volumn":"876.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-3.36%","volumn":"365.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.76","rise":"-3.69%","volumn":"877.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-3.36%","volumn":"435.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-3.11%","volumn":"317.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-3.28%","volumn":"350.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.84","rise":"-3.03%","volumn":"208.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-2.54%","volumn":"750.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.29%","volumn":"916.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-2.38%","volumn":"357.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.29%","volumn":"292.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.05%","volumn":"625.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.21%","volumn":"218.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.29%","volumn":"178.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.21%","volumn":"311.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.29%","volumn":"176.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.62%","volumn":"322.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-2.70%","volumn":"279.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-2.78%","volumn":"204.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-2.70%","volumn":"161.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-2.54%","volumn":"254.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-2.46%","volumn":"233.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-2.38%","volumn":"366.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-2.38%","volumn":"292.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-2.38%","volumn":"267.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-2.46%","volumn":"205.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-2.70%","volumn":"506.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.62%","volumn":"350.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-2.87%","volumn":"399.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-3.36%","volumn":"1847.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.77","rise":"-3.60%","volumn":"808.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.77","rise":"-3.60%","volumn":"618.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.74","rise":"-3.85%","volumn":"475.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.69","rise":"-4.26%","volumn":"1108.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.69","rise":"-4.26%","volumn":"1962.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.67","rise":"-4.42%","volumn":"527.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.68","rise":"-4.34%","volumn":"322.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-3.11%","volumn":"2343.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.73","rise":"-3.93%","volumn":"1329.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.73","rise":"-3.93%","volumn":"259.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-5.08%","volumn":"1179.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.67","rise":"-4.42%","volumn":"1120.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.73","rise":"-3.93%","volumn":"1111.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.73","rise":"-3.93%","volumn":"625.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.79","rise":"-3.44%","volumn":"800.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.77","rise":"-3.60%","volumn":"712.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.75","rise":"-3.77%","volumn":"312.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.74","rise":"-3.85%","volumn":"967.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.74","rise":"-3.85%","volumn":"808.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.72","rise":"-4.01%","volumn":"295.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-4.26%","volumn":"710.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-4.18%","volumn":"456.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-4.34%","volumn":"549.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.67","rise":"-4.42%","volumn":"301.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-4.59%","volumn":"145.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-4.75%","volumn":"122.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-4.75%","volumn":"126.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-4.75%","volumn":"58.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-5.16%","volumn":"367.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-5.41%","volumn":"844.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-5.41%","volumn":"210.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-5.32%","volumn":"181.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-5.32%","volumn":"174.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-5.41%","volumn":"287.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-5.57%","volumn":"214.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-5.41%","volumn":"82.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-5.16%","volumn":"263.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-5.00%","volumn":"233.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-5.24%","volumn":"137.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-5.16%","volumn":"47.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-5.16%","volumn":"46.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-4.50%","volumn":"386.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-4.75%","volumn":"65.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-4.59%","volumn":"107.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-4.59%","volumn":"119.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-4.59%","volumn":"117.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-4.34%","volumn":"159.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-4.18%","volumn":"101.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-4.26%","volumn":"250.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.75","rise":"-3.77%","volumn":"592.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.85","rise":"-2.95%","volumn":"834.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.83","rise":"-3.11%","volumn":"725.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.83","rise":"-3.11%","volumn":"435.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.79","rise":"-3.44%","volumn":"858.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.79","rise":"-3.44%","volumn":"732.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.79","rise":"-3.44%","volumn":"427.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.81","rise":"-3.28%","volumn":"234.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-3.36%","volumn":"413.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["12.43","12.06","11.70","11.33","10.96"]},"cyrate":{"o":["11.18%","7.89%","4.61%","1.32%","-1.97%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"0","volumn":"7.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.97%","volumn":"6.21\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.33","rise":"1.34%","volumn":"7.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"3.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.78","rise":"5.37%","volumn":"7.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.43","rise":"11.18%","volumn":"11.56\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.14","rise":"8.59%","volumn":"4.64\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.25","rise":"9.57%","volumn":"4.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"8.50%","volumn":"4.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.85","rise":"5.99%","volumn":"4.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"5.55%","volumn":"3.02\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.61","rise":"3.85%","volumn":"3.00\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.84","rise":"5.90%","volumn":"3.29\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.88","rise":"6.26%","volumn":"3.62\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.21","rise":"9.21%","volumn":"4.29\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.06","rise":"7.87%","volumn":"2.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.25","rise":"9.57%","volumn":"2.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.77","rise":"5.28%","volumn":"3.90\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.73","rise":"4.92%","volumn":"3.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"5.55%","volumn":"2.00\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["14.49","12.84","11.18","9.53","7.87"]},"cyrate":{"o":["6.54%","-5.62%","-17.79%","-29.96%","-42.13%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"0","volumn":"1.22\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.36","rise":"-1.76%","volumn":"1.23\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.72","rise":"0.88%","volumn":"2.09\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.81","rise":"1.54%","volumn":"1.10\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.70","rise":"0.74%","volumn":"9453.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.44","rise":"-1.18%","volumn":"9635.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.43","rise":"-1.25%","volumn":"6128.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.51","rise":"-0.66%","volumn":"4436.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.45","rise":"-1.10%","volumn":"8175.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.67","rise":"0.51%","volumn":"1.17\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.65","rise":"0.37%","volumn":"5450.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.68","rise":"0.59%","volumn":"6596.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.86","rise":"1.91%","volumn":"1.24\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.09","rise":"3.60%","volumn":"2.08\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.92","rise":"2.35%","volumn":"1.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.76","rise":"1.18%","volumn":"9600.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.70","rise":"0.74%","volumn":"1.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.40","rise":"-1.47%","volumn":"9742.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.62","rise":"0.15%","volumn":"6001.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.60","rise":"0.00%","volumn":"7033.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.65","rise":"0.37%","volumn":"7847.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.85","rise":"1.84%","volumn":"9212.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.93","rise":"2.43%","volumn":"1.01\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.83","rise":"1.69%","volumn":"1.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.91","rise":"2.28%","volumn":"1.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.77","rise":"1.25%","volumn":"6609.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.76","rise":"1.18%","volumn":"4178.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.82","rise":"1.62%","volumn":"7225.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.91","rise":"2.28%","volumn":"5063.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"6397.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.91","rise":"2.28%","volumn":"8662.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.90","rise":"2.21%","volumn":"7235.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.81","rise":"1.54%","volumn":"7638.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.92","rise":"2.35%","volumn":"6820.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.99","rise":"2.87%","volumn":"7770.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.06","rise":"3.38%","volumn":"1.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.27","rise":"4.93%","volumn":"2.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.09","rise":"3.60%","volumn":"1.35\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.38","rise":"5.74%","volumn":"1.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.39","rise":"5.81%","volumn":"1.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.22","rise":"4.56%","volumn":"1.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.47","rise":"6.40%","volumn":"1.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.49","rise":"6.54%","volumn":"1.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.36","rise":"5.59%","volumn":"1.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.32","rise":"5.29%","volumn":"8834.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.22","rise":"4.56%","volumn":"1.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.24","rise":"4.71%","volumn":"1.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.97","rise":"2.72%","volumn":"1.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.95","rise":"2.57%","volumn":"1.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6280.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.90","rise":"2.21%","volumn":"5226.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.77","rise":"1.25%","volumn":"9088.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.67","rise":"0.51%","volumn":"1.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.64","rise":"0.29%","volumn":"6218.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.58","rise":"-0.15%","volumn":"6493.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.32","rise":"-2.06%","volumn":"3.19\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.62","rise":"0.15%","volumn":"2.20\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.79","rise":"1.40%","volumn":"2.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.15%","volumn":"1.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.37","rise":"-1.69%","volumn":"8060.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.37","rise":"-1.69%","volumn":"7995.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.19","rise":"-3.01%","volumn":"9754.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.46","rise":"-1.03%","volumn":"1.71\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.90","rise":"2.21%","volumn":"1.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"1.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.70","rise":"0.74%","volumn":"9954.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.81","rise":"1.54%","volumn":"6362.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.35","rise":"5.51%","volumn":"3.45\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.41","rise":"5.96%","volumn":"1.94\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.44","rise":"6.18%","volumn":"1.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.24","rise":"4.71%","volumn":"9945.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.19","rise":"4.34%","volumn":"6696.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.22","rise":"4.56%","volumn":"1.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.12","rise":"3.82%","volumn":"6409.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.00","rise":"2.94%","volumn":"8391.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.91","rise":"2.28%","volumn":"8305.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.95","rise":"2.57%","volumn":"9292.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.00","rise":"2.94%","volumn":"5969.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.97","rise":"2.72%","volumn":"4643.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.91","rise":"2.28%","volumn":"6875.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.82","rise":"1.62%","volumn":"7662.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.84","rise":"1.76%","volumn":"1.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.40","rise":"-1.47%","volumn":"2.63\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.27","rise":"-2.43%","volumn":"1.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.39","rise":"-1.54%","volumn":"9483.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.47","rise":"-0.96%","volumn":"9892.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.38","rise":"-1.62%","volumn":"9813.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.32","rise":"-2.06%","volumn":"1.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.49","rise":"-0.81%","volumn":"1.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.74","rise":"1.03%","volumn":"1.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.43","rise":"-1.25%","volumn":"8377.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.46","rise":"-1.03%","volumn":"1.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.65","rise":"0.37%","volumn":"1.15\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.46","rise":"-1.03%","volumn":"8700.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.28","rise":"-2.35%","volumn":"7217.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-3.60%","volumn":"5971.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.59","rise":"-7.43%","volumn":"1.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.61","rise":"-7.28%","volumn":"1.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.95","rise":"-4.78%","volumn":"2.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.59","rise":"-7.43%","volumn":"2.09\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.58","rise":"-7.50%","volumn":"2.23\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.72","rise":"-6.47%","volumn":"2.64\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.57","rise":"-7.57%","volumn":"1.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-7.65%","volumn":"1.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.25","rise":"-9.93%","volumn":"2.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.42","rise":"-8.68%","volumn":"1.79\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.67","rise":"-6.84%","volumn":"1.95\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.37","rise":"-9.04%","volumn":"8.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.17","rise":"-10.51%","volumn":"5.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.23","rise":"-10.07%","volumn":"2.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.08","rise":"-11.18%","volumn":"2.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.19","rise":"-10.37%","volumn":"1.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.23","rise":"-10.07%","volumn":"1.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.43","rise":"-8.60%","volumn":"4.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.31","rise":"-9.49%","volumn":"2.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-9.34%","volumn":"1.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.29","rise":"-9.63%","volumn":"2.57\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-9.26%","volumn":"2.99\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.11","rise":"-10.96%","volumn":"2.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.34","rise":"-9.26%","volumn":"2.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-10.66%","volumn":"1.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.11","rise":"-10.96%","volumn":"1.16\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.16","rise":"-10.59%","volumn":"1.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.00","rise":"-11.76%","volumn":"1.51\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.73","rise":"-13.75%","volumn":"3.17\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.76","rise":"-13.53%","volumn":"1.22\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.63","rise":"-14.49%","volumn":"1.28\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.42","rise":"-16.03%","volumn":"1.82\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.47","rise":"-15.66%","volumn":"1.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.22","rise":"-17.50%","volumn":"2.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.12","rise":"-18.24%","volumn":"2.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.08","rise":"-18.53%","volumn":"2.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.07","rise":"-18.60%","volumn":"1.44\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.98","rise":"-19.26%","volumn":"1.45\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.97","rise":"-19.34%","volumn":"1.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.90","rise":"-19.85%","volumn":"1.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.74","rise":"-21.03%","volumn":"1.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.73","rise":"-21.10%","volumn":"1.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.61","rise":"-21.99%","volumn":"1.12\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.74","rise":"-21.03%","volumn":"1.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.67","rise":"-21.54%","volumn":"1.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.60","rise":"-22.06%","volumn":"1.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-22.65%","volumn":"1.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.58","rise":"-22.21%","volumn":"9666.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.88","rise":"-20.00%","volumn":"2.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.88","rise":"-20.00%","volumn":"2.05\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.93","rise":"-19.63%","volumn":"2.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.03","rise":"-18.90%","volumn":"2.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.94","rise":"-19.56%","volumn":"1.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.81","rise":"-20.51%","volumn":"2.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.56","rise":"-22.35%","volumn":"1.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.57","rise":"-22.28%","volumn":"1.52\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.54","rise":"-22.50%","volumn":"1.61\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.71","rise":"-21.25%","volumn":"1.82\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.85","rise":"-20.22%","volumn":"2.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.85","rise":"-20.22%","volumn":"1.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.86","rise":"-20.15%","volumn":"1.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.57","rise":"-22.28%","volumn":"2.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.34","rise":"-23.97%","volumn":"3.24\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-24.78%","volumn":"1.71\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.67","rise":"-28.90%","volumn":"2.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-29.26%","volumn":"2.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.70","rise":"-28.68%","volumn":"2.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.17","rise":"-25.22%","volumn":"2.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.19","rise":"-25.07%","volumn":"1.84\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.00","rise":"-26.47%","volumn":"1.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"-29.63%","volumn":"1.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.16","rise":"-32.65%","volumn":"2.11\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.99","rise":"-33.90%","volumn":"2.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.61","rise":"-36.69%","volumn":"2.79\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.87","rise":"-42.13%","volumn":"3.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.43","rise":"-38.01%","volumn":"3.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.17","rise":"-39.93%","volumn":"3.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.82","rise":"-35.15%","volumn":"4.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.06","rise":"-33.38%","volumn":"4.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"-33.38%","volumn":"2.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.18","rise":"-32.50%","volumn":"3.47\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.27","rise":"-31.84%","volumn":"2.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.38","rise":"-31.03%","volumn":"2.72\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.48","rise":"-30.29%","volumn":"3.52\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.66","rise":"-28.97%","volumn":"2.82\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.12","rise":"-32.94%","volumn":"4.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.35","rise":"-31.25%","volumn":"2.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.36","rise":"-31.18%","volumn":"2.53\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.39","rise":"-30.96%","volumn":"2.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.13","rise":"-32.87%","volumn":"2.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.21","rise":"-32.28%","volumn":"2.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.11","rise":"-33.01%","volumn":"2.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.25","rise":"-31.99%","volumn":"2.00\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.43","rise":"-30.66%","volumn":"2.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.59","rise":"-29.49%","volumn":"3.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.48","rise":"-30.29%","volumn":"2.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.44","rise":"-30.59%","volumn":"2.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.55","rise":"-29.78%","volumn":"1.81\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.80","rise":"-27.94%","volumn":"3.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.77","rise":"-28.16%","volumn":"2.44\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.83","rise":"-27.72%","volumn":"2.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.82","rise":"-27.79%","volumn":"2.50\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.67","rise":"-28.90%","volumn":"2.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.71","rise":"-28.60%","volumn":"5.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.51","rise":"-22.72%","volumn":"14.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.97","rise":"-26.69%","volumn":"8.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.03","rise":"-26.25%","volumn":"6.16\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.07","rise":"-25.96%","volumn":"4.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.42","rise":"-23.38%","volumn":"7.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.42","rise":"-23.38%","volumn":"6.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.45","rise":"-23.16%","volumn":"5.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.12","rise":"-25.59%","volumn":"5.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.49","rise":"-22.87%","volumn":"4.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.30","rise":"-24.26%","volumn":"3.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.12","rise":"-25.59%","volumn":"3.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.00","rise":"-26.47%","volumn":"3.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.29","rise":"-24.34%","volumn":"7.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.61","rise":"-29.34%","volumn":"5.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-25.59%","volumn":"4.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"-27.21%","volumn":"4.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-26.91%","volumn":"3.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.61","rise":"-21.99%","volumn":"9.19\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"-20.59%","volumn":"9.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-15.59%","volumn":"20.18\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"-17.79%","volumn":"7.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-19.41%","volumn":"6.21\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.33","rise":"-16.69%","volumn":"7.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-17.50%","volumn":"3.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.78","rise":"-13.38%","volumn":"7.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.43","rise":"-8.60%","volumn":"11.56\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.14","rise":"-10.74%","volumn":"4.64\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.25","rise":"-9.93%","volumn":"4.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-10.81%","volumn":"4.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.85","rise":"-12.87%","volumn":"4.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"-13.24%","volumn":"3.02\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.61","rise":"-14.63%","volumn":"3.00\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.84","rise":"-12.94%","volumn":"3.29\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.88","rise":"-12.65%","volumn":"3.62\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.21","rise":"-10.22%","volumn":"4.29\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.06","rise":"-11.32%","volumn":"2.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.25","rise":"-9.93%","volumn":"2.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.77","rise":"-13.46%","volumn":"3.90\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.73","rise":"-13.75%","volumn":"3.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-13.24%","volumn":"2.00\u4e07","time":"05\/27"}]}}}

11.97
1.44%
11.88
0.64%
11.78
-0.17%
11.69
-0.97%
11.59
-1.78%

09:30
11:30/13:00
15:00

12.34
1.06%
12.14
-0.59%
11.93
-2.25%
11.73
-3.91%
11.53
-5.57%

05/21
05/22
05/23
05/24
05/27

12.43
11.18%
12.06
7.89%
11.70
4.61%
11.33
1.32%
10.96
-1.97%

2024/04/25
2024/05/27

14.49
6.54%
12.84
-5.62%
11.18
-17.79%
9.53
-29.96%
7.87
-42.13%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 5月28日晚间利好消息一览（名单）
  10小时前
- 长海股份股票分析报告-20240527收盘上涨0.60%
  1天前
查看更多资讯

查看长海股份更多内容

数据由九方智投提供

长海股份11.61(-1.61%) 股票行情新浪财经新浪网

新浪财经为您提供长海股份(300196)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长海股份(300196)股票相关...

新浪财经

长海股份(300196) 股票价格行情走势图东方财富网

提供长海股份(300196)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长海股份(300196)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

长海股份(300196) 股票行情证券之星

证券之星提供长海股份(300196)股票行情,实时分析,长海股份(300196)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,长海股份(300196)个股资料全面解读尽在证...

股票行情

长海股份(300196)资金流向数据中心

长海股份(300196)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

长海股份(300196)个股资金流向查询个股行情同花顺财经

提供长海股份(300196)五档盘口、逐笔交易等实时行情数据;汇总长海股份(300196)基本资料及重大新闻、研究报告及行业资讯,解读长海股份(300196)主力资金动向、财务数据,为投资长海股份(300196)提供参考决策

同花顺个股频道 5月24日

长海股份:5月24日召开董事会会议

长海股份(SZ300196,收盘价:11.73元)5月24日晚间发布公告称,公司第五届第十五次董事会会议于2024年5月24日在公司办公楼二楼会议室以现场结合...

东方财富网 5月24日

长海股份股票数据资料信息东方财富网

长海股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 长海股份...

东方财富网数据 5月21日

长海股份(300196)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300196 长海股份 9.2 -4.76 -0.242 -0.630 -20.041 -569 -116 -454 85 485 -15.36 -34.56 -12.8 -2.6 -10.2 1.9 10.9 32 .67 -0.242 -0.631 -0.242 -0.631 0 0 5080 1...

shdjt.com 5月22日

没有更多结果了~

意见反馈
页面反馈