{"amount":"57.77\u4e07","changeAmount":"-0.02","close":"10.16","currentPrice":"10.14","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"10.14","e2":"-0.02","e3":"(-0.20%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["10.43","10.27","10.11","9.95","9.79"]},"cyrate":{"o":["5.94%","4.32%","2.69%","1.07%","-0.56%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.84","rise":"-0.05%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.84","rise":"-0.05%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"0.00%","time":"02:50","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.83","rise":"-0.15%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"-0.44%","time":"03:00","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"0.05%","time":"03:05","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"0.05%","time":"03:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"1.37%","time":"03:15","volumn":"67.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"1.12%","time":"03:20","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"0.86%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"0.36%","time":"03:30","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"0.25%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"0.15%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"0.15%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"0.15%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"0.56%","time":"03:55","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"0.46%","time":"04:00","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-0.56%","time":"21:35","volumn":"275.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.17","rise":"3.30%","time":"21:40","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.24","rise":"4.01%","time":"21:45","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"21:50","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.38","rise":"5.43%","time":"21:55","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.38","rise":"5.43%","time":"22:00","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.38","rise":"5.43%","time":"22:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"4.77%","time":"22:10","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"22:15","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.30","rise":"4.62%","time":"22:20","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.30","rise":"4.62%","time":"22:25","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.30","rise":"4.62%","time":"22:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.22","rise":"3.81%","time":"22:35","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.16","rise":"3.20%","time":"22:40","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.19","rise":"3.50%","time":"22:45","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.19","rise":"3.50%","time":"22:50","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.15","rise":"3.10%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"2.79%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"2.79%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.10","rise":"2.59%","time":"23:10","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.10","rise":"2.59%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"2.79%","time":"23:20","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"2.79%","time":"23:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.10","rise":"2.59%","time":"23:30","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"1.47%","time":"23:35","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"1.47%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"1.47%","time":"23:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"1.47%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"1.47%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.60%","time":"00:00","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.60%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.03","rise":"1.88%","time":"00:10","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.03","rise":"1.88%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.03","rise":"1.88%","time":"00:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.03","rise":"1.88%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.02","rise":"1.78%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.02","rise":"1.78%","time":"00:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.02","rise":"1.78%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.05","rise":"2.08%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.05","rise":"2.08%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.05","rise":"2.08%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.03","rise":"1.88%","time":"01:00","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.57%","time":"01:05","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.57%","time":"01:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.57%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.57%","time":"01:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.57%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.57%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.57%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.98","rise":"1.37%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.98","rise":"1.37%","time":"01:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.98","rise":"1.37%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.03","rise":"1.88%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.03","rise":"1.88%","time":"02:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.01","rise":"1.68%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.01","rise":"1.68%","time":"02:10","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.99","rise":"1.47%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.03","rise":"1.88%","time":"02:20","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.03","rise":"1.88%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.03","rise":"1.88%","time":"02:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.57%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.57%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"10.00","rise":"1.57%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.97","rise":"1.27%","time":"02:50","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.97","rise":"1.27%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.97","rise":"1.27%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.97","rise":"1.27%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.92","rise":"0.76%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.92","rise":"0.76%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.92","rise":"0.76%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.92","rise":"0.76%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.92","rise":"0.76%","time":"03:30","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.88","rise":"0.36%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.92","rise":"0.76%","time":"03:40","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.92","rise":"0.76%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.92","rise":"0.76%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.96","rise":"1.12%","time":"03:55","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"9.97","rise":"1.27%","time":"04:00","volumn":"64.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"4.01%","time":"21:35","volumn":"66.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"4.01%","time":"21:40","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"4.11%","time":"21:45","volumn":"26.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"4.72%","time":"21:50","volumn":"60.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"3.81%","time":"21:55","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"2.86%","time":"22:00","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.10","rise":"2.59%","time":"22:05","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.14","rise":"3.00%","time":"22:10","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.11","rise":"2.69%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.11","rise":"2.73%","time":"22:20","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.06","rise":"2.16%","time":"22:25","volumn":"28.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.11","rise":"2.69%","time":"22:30","volumn":"40.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"3.30%","time":"22:35","volumn":"19.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"4.27%","time":"22:40","volumn":"19.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"4.27%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"3.93%","time":"22:50","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"5.13%","time":"22:55","volumn":"37.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"5.13%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"5.74%","time":"23:05","volumn":"15.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"5.03%","time":"23:10","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"5.03%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"5.03%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"5.18%","time":"23:25","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"5.18%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"5.18%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"4.62%","time":"23:40","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"4.62%","time":"23:45","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"4.98%","time":"23:50","volumn":"98.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"4.74%","time":"23:55","volumn":"65.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"4.82%","time":"00:00","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"4.72%","time":"00:05","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"4.72%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"4.72%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"4.52%","time":"00:20","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"00:25","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"4.72%","time":"00:40","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"5.54%","time":"00:45","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"5.54%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"5.43%","time":"00:55","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"5.43%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"5.94%","time":"01:05","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"5.94%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"5.94%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"5.94%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"5.94%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"5.54%","time":"01:30","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"5.49%","time":"01:35","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"5.49%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"5.49%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.36","rise":"5.23%","time":"01:50","volumn":"49.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"5.43%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"5.13%","time":"02:00","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"5.13%","time":"02:05","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"5.13%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"4.67%","time":"02:15","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"4.67%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"4.77%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"4.52%","time":"02:30","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.23","rise":"3.91%","time":"02:35","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.27","rise":"4.32%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.27","rise":"4.32%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.27","rise":"4.32%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.27","rise":"4.32%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.24","rise":"4.06%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.24","rise":"4.06%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.24","rise":"4.06%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.24","rise":"4.06%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"4.50%","time":"03:40","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"4.11%","time":"03:45","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"4.52%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"4.52%","time":"03:55","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"4.62%","time":"04:00","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.23","rise":"3.91%","time":"21:35","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"4.11%","time":"21:40","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"4.62%","time":"21:45","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"4.62%","time":"21:50","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"4.62%","time":"21:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"5.03%","time":"22:00","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"5.03%","time":"22:05","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"4.77%","time":"22:10","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"4.62%","time":"22:15","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"22:20","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"22:30","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"4.11%","time":"22:35","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"4.11%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"4.11%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"4.11%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"4.11%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"4.11%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"4.11%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.11","rise":"2.71%","time":"23:10","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.11","rise":"2.71%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.11","rise":"2.71%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.18","rise":"3.40%","time":"23:25","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.18","rise":"3.40%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.18","rise":"3.40%","time":"23:35","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.18","rise":"3.40%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"23:45","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"4.42%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"4.52%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"4.37%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"4.62%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"4.62%","time":"01:00","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"4.62%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"4.62%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"4.62%","time":"01:15","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"4.62%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"4.62%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"4.72%","time":"01:30","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"4.52%","time":"01:35","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"4.77%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"4.77%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"4.77%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"4.77%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"4.62%","time":"02:00","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"4.62%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"4.62%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"4.72%","time":"02:15","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"4.72%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"4.22%","time":"02:25","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"4.22%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"4.22%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"02:40","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"03:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"03:30","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"3.91%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"3.86%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"3.81%","time":"03:50","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"3.86%","time":"03:55","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.21","rise":"3.71%","time":"04:00","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.21","rise":"3.71%","time":"21:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.97","rise":"1.32%","time":"21:40","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.85","rise":"0.05%","time":"21:45","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.00","rise":"1.57%","time":"21:50","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.00","rise":"1.57%","time":"21:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.00","rise":"1.57%","time":"22:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.04","rise":"2.03%","time":"22:05","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.04","rise":"2.03%","time":"22:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.04","rise":"2.03%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.04","rise":"2.03%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.03","rise":"1.88%","time":"22:25","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.10","rise":"2.55%","time":"22:30","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.10","rise":"2.55%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.10","rise":"2.55%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.10","rise":"2.55%","time":"22:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.10","rise":"2.55%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"2.89%","time":"22:55","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"2.89%","time":"23:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"2.89%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"2.89%","time":"23:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"2.89%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"2.89%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"2.89%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"2.89%","time":"23:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"2.89%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.18","rise":"3.35%","time":"23:40","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"3.53%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.18","rise":"3.40%","time":"23:50","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.18","rise":"3.40%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"3.91%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"3.91%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"4.22%","time":"00:10","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"4.22%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"4.22%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"3.71%","time":"00:25","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"3.71%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"3.40%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"3.40%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"3.40%","time":"00:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"3.40%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"3.40%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"3.40%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"3.40%","time":"01:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"01:10","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"01:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"4.06%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"01:30","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"01:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"01:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"01:50","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"4.11%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"3.61%","time":"03:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"3.50%","time":"03:25","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"3.50%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"3.50%","time":"03:35","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"3.50%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"3.50%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"3.50%","time":"03:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"3.50%","time":"03:55","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"3.20%","time":"04:00","volumn":"10.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"3.21\u4ebf","maxPrice":"10.17","minPrice":"9.85","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["10.83","10.39","9.95","9.51","9.07"]},"cyrate":{"o":["19.14%","14.30%","9.46%","4.62%","-0.22%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.09","rise":"0","time":"05\/02","volumn":"1157.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.07","rise":"-0.22%","time":"05\/03","volumn":"593.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.60","rise":"5.61%","time":"05\/06","volumn":"1982.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.65","rise":"6.16%","time":"05\/07","volumn":"834.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.74","rise":"7.15%","time":"05\/08","volumn":"841.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.73","rise":"7.04%","time":"05\/09","volumn":"1229.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.44","rise":"3.85%","time":"05\/10","volumn":"889.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.82","rise":"8.03%","time":"05\/13","volumn":"1669.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.00","rise":"10.01%","time":"05\/14","volumn":"749.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.91","rise":"9.02%","time":"05\/15","volumn":"415.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.51","rise":"15.62%","time":"05\/16","volumn":"1492.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"19.14%","time":"05\/17","volumn":"2539.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.60","rise":"16.61%","time":"05\/20","volumn":"1772.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.01","rise":"10.12%","time":"05\/21","volumn":"2095.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.92","rise":"9.13%","time":"05\/22","volumn":"1398.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.89","rise":"8.80%","time":"05\/23","volumn":"1025.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"9.68%","time":"05\/24","volumn":"920.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"13.31%","time":"05\/28","volumn":"996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"12.32%","time":"05\/29","volumn":"454.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.16","rise":"11.77%","time":"05\/30","volumn":"213.00"}],"points":"20"},"open":"10.07","priceChangeRatio":"-0.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6597\u9c7c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.14","10.07","10.00","9.92","9.85"]},"cyrate":{"o":["-0.20%","-0.91%","-1.62%","-2.34%","-3.05%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:31","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:32","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:33","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:34","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:36","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:37","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:38","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:39","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:40","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:41","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:42","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:43","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:44","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:45","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:46","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:47","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:48","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:49","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:50","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:51","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:52","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:53","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:54","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:55","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:56","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"-0.49%","time":"21:57","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:58","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"21:59","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:00","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:01","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:02","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:03","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:04","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:05","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:06","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:07","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:08","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:09","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:10","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:11","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:12","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.89%","time":"22:13","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:14","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:15","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:16","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:17","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:18","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:19","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:20","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:21","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:22","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:23","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-0.84%","time":"22:24","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:25","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:26","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:27","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:28","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:29","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:30","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:31","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:32","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:33","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:34","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-0.98%","time":"22:35","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"22:36","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"22:37","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"22:38","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"-2.07%","time":"22:39","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"-2.07%","time":"22:40","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"-2.07%","time":"22:41","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"-2.07%","time":"22:42","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"-2.07%","time":"22:43","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"-2.07%","time":"22:44","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"-2.07%","time":"22:45","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"-2.07%","time":"22:46","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"-2.07%","time":"22:47","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"-2.07%","time":"22:48","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:49","volumn":"63.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:50","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:51","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:52","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:53","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:54","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:55","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:56","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:57","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:58","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"22:59","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"23:00","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"23:01","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"-1.77%","time":"23:02","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:03","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:04","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:05","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:06","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:07","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:08","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:09","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:10","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:11","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:12","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"-1.97%","time":"23:13","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"-1.57%","time":"23:14","volumn":"95.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"-1.57%","time":"23:15","volumn":"95.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"-1.57%","time":"23:16","volumn":"95.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.48%","time":"23:17","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.48%","time":"23:18","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.48%","time":"23:19","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.48%","time":"23:20","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.48%","time":"23:21","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"-1.38%","time":"23:22","volumn":"116.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:23","volumn":"121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:24","volumn":"121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:25","volumn":"121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:26","volumn":"121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:27","volumn":"122.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:28","volumn":"122.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:29","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:30","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:31","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:32","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:33","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:34","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:35","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:36","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:37","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:38","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:39","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:40","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:41","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:42","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:43","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:44","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:45","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:46","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:47","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:48","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:49","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:50","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:51","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:52","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:53","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:54","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:55","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:56","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:57","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:58","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"-1.53%","time":"23:59","volumn":"125.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.01","rise":"-1.53%","time":"00:00","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.01","rise":"-1.53%","time":"00:01","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.01","rise":"-1.53%","time":"00:02","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:03","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:04","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:05","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:06","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:07","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:08","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:09","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:10","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:11","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:12","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:13","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"00:14","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.94","rise":"-2.17%","time":"00:15","volumn":"145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.94","rise":"-2.17%","time":"00:16","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.94","rise":"-2.17%","time":"00:17","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.94","rise":"-2.17%","time":"00:18","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.94","rise":"-2.17%","time":"00:19","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.94","rise":"-2.17%","time":"00:20","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.94","rise":"-2.17%","time":"00:21","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.94","rise":"-2.17%","time":"00:22","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:23","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:24","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:25","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:26","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:27","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:28","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:29","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:30","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:31","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:32","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:33","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:34","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:35","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:36","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:37","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:38","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:39","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:40","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:41","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.87","rise":"-2.85%","time":"00:42","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:43","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:44","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:45","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:46","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:47","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:48","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:49","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:50","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:51","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:52","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:53","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"00:54","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.88","rise":"-2.76%","time":"00:55","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.88","rise":"-2.76%","time":"00:56","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.88","rise":"-2.76%","time":"00:57","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.88","rise":"-2.76%","time":"00:58","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.88","rise":"-2.76%","time":"00:59","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.88","rise":"-2.76%","time":"01:00","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.88","rise":"-2.76%","time":"01:01","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.88","rise":"-2.76%","time":"01:02","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.85","rise":"-3.05%","time":"01:03","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.85","rise":"-3.05%","time":"01:04","volumn":"226.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.85","rise":"-3.05%","time":"01:05","volumn":"226.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.85","rise":"-3.05%","time":"01:06","volumn":"226.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.85","rise":"-3.05%","time":"01:07","volumn":"226.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.85","rise":"-3.05%","time":"01:08","volumn":"226.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.85","rise":"-3.05%","time":"01:09","volumn":"226.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.88","rise":"-2.76%","time":"01:10","volumn":"227.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.88","rise":"-2.76%","time":"01:11","volumn":"227.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:12","volumn":"236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:13","volumn":"236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:14","volumn":"236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:15","volumn":"236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:16","volumn":"236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:17","volumn":"236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:18","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:19","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:20","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:21","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:22","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:23","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:24","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:25","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:26","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:27","volumn":"238.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:28","volumn":"238.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:29","volumn":"238.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:30","volumn":"238.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:31","volumn":"238.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:32","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:33","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:34","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:35","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:36","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:37","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:38","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:39","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:40","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:41","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:42","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:43","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:44","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:45","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:46","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.46%","time":"01:47","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:48","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:49","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:50","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:51","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:52","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:53","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:54","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:55","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:56","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:57","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:58","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"01:59","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:00","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:01","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:02","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:03","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:04","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:05","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:06","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:07","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:08","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:09","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:10","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:11","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:12","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:13","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:14","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:15","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:16","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:17","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:18","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:19","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:20","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:21","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:22","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:23","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:24","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:25","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:26","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:27","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:28","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:29","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:30","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:31","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:32","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:33","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:34","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:35","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:36","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:37","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:38","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:39","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:40","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:41","volumn":"248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:42","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:43","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:44","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:45","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:46","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:47","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:48","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:49","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:50","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:51","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:52","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:53","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:54","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:55","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:56","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:57","volumn":"252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:58","volumn":"252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"02:59","volumn":"252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"03:00","volumn":"252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.90","rise":"-2.56%","time":"03:01","volumn":"252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.41%","time":"03:02","volumn":"253.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.91","rise":"-2.41%","time":"03:03","volumn":"253.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.92","rise":"-2.36%","time":"03:04","volumn":"254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.92","rise":"-2.36%","time":"03:05","volumn":"254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.92","rise":"-2.36%","time":"03:06","volumn":"254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.92","rise":"-2.36%","time":"03:07","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.92","rise":"-2.36%","time":"03:08","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.92","rise":"-2.36%","time":"03:09","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.92","rise":"-2.36%","time":"03:10","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.92","rise":"-2.36%","time":"03:11","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.92","rise":"-2.36%","time":"03:12","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.92","rise":"-2.36%","time":"03:13","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.93","rise":"-2.26%","time":"03:14","volumn":"259.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.93","rise":"-2.26%","time":"03:15","volumn":"259.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.93","rise":"-2.26%","time":"03:16","volumn":"259.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.93","rise":"-2.26%","time":"03:17","volumn":"259.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.93","rise":"-2.26%","time":"03:18","volumn":"259.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.93","rise":"-2.26%","time":"03:19","volumn":"262.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.95","rise":"-2.07%","time":"03:20","volumn":"265.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.05","rise":"-1.08%","time":"03:21","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.05","rise":"-1.08%","time":"03:22","volumn":"422.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:23","volumn":"452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:24","volumn":"452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:25","volumn":"452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:26","volumn":"452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:27","volumn":"452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:28","volumn":"452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:29","volumn":"452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:30","volumn":"466.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:31","volumn":"466.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.85%","time":"03:32","volumn":"471.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.85%","time":"03:33","volumn":"471.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.85%","time":"03:34","volumn":"471.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.85%","time":"03:35","volumn":"471.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.92%","time":"03:36","volumn":"476.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.92%","time":"03:37","volumn":"476.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:38","volumn":"485.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.09","rise":"-0.74%","time":"03:39","volumn":"490.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.09","rise":"-0.74%","time":"03:40","volumn":"490.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.06","rise":"-0.98%","time":"03:41","volumn":"499.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.06","rise":"-0.98%","time":"03:42","volumn":"499.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.06","rise":"-0.98%","time":"03:43","volumn":"499.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.06","rise":"-0.98%","time":"03:44","volumn":"499.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.07","rise":"-0.89%","time":"03:45","volumn":"514.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.05","rise":"-1.08%","time":"03:46","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.05","rise":"-1.08%","time":"03:47","volumn":"537.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.05","rise":"-1.08%","time":"03:48","volumn":"537.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.08","rise":"-0.84%","time":"03:49","volumn":"538.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.08","rise":"-0.84%","time":"03:50","volumn":"538.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.08","rise":"-0.84%","time":"03:51","volumn":"538.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.08","rise":"-0.84%","time":"03:52","volumn":"538.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.08","rise":"-0.84%","time":"03:53","volumn":"546.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.14","rise":"-0.20%","time":"03:54","volumn":"555.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.14","rise":"-0.20%","time":"03:55","volumn":"555.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.13","rise":"-0.30%","time":"03:56","volumn":"560.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.13","rise":"-0.30%","time":"03:57","volumn":"565.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.13","rise":"-0.30%","time":"03:58","volumn":"569.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.13","rise":"-0.30%","time":"03:59","volumn":"569.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"10.14","rise":"-0.20%","time":"04:00","volumn":"577.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6597\u9c7c[DOYU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DOYU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DOYU.html?from=360search","volume":"5.77\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["12.00","10.65","9.29","7.94","6.59"]},"cyrate":{"o":["8.11%","-4.08%","-16.26%","-28.45%","-40.63%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.10","rise":"0","time":"06\/16","volumn":"2.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-8.11%","time":"06\/20","volumn":"9048.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.20","rise":"-8.11%","time":"06\/21","volumn":"7079.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.20","rise":"-8.11%","time":"06\/22","volumn":"2342.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.10","rise":"-9.01%","time":"06\/23","volumn":"8426.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.10","rise":"-9.01%","time":"06\/26","volumn":"4376.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.40","rise":"-6.31%","time":"06\/27","volumn":"3570.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.40","rise":"-6.31%","time":"06\/28","volumn":"3763.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.40","rise":"-6.31%","time":"06\/29","volumn":"4061.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.50","rise":"-5.41%","time":"06\/30","volumn":"3000.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.70","rise":"-3.60%","time":"07\/03","volumn":"2734.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.40","rise":"-6.31%","time":"07\/05","volumn":"2656.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.10","rise":"-9.01%","time":"07\/06","volumn":"1.06\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-3.60%","time":"07\/07","volumn":"4322.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.60","rise":"-4.50%","time":"07\/10","volumn":"3766.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.60","rise":"-4.50%","time":"07\/11","volumn":"1834.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.90","rise":"-1.80%","time":"07\/12","volumn":"3487.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.60","rise":"4.50%","time":"07\/13","volumn":"1.22\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.00","rise":"-0.90%","time":"07\/14","volumn":"9569.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.80","rise":"-2.70%","time":"07\/17","volumn":"6346.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.40","rise":"-6.31%","time":"07\/18","volumn":"3228.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.60","rise":"-4.50%","time":"07\/19","volumn":"4888.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.40","rise":"-6.31%","time":"07\/20","volumn":"2918.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.40","rise":"-6.31%","time":"07\/21","volumn":"4440.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.90","rise":"-1.80%","time":"07\/24","volumn":"5521.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.90%","time":"07\/25","volumn":"1.24\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.20","rise":"0.90%","time":"07\/26","volumn":"3951.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.80","rise":"-2.70%","time":"07\/27","volumn":"3699.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.60","rise":"4.50%","time":"07\/28","volumn":"1.39\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.00","rise":"8.11%","time":"07\/31","volumn":"1.92\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.70","rise":"5.41%","time":"08\/01","volumn":"6590.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.00","rise":"-0.90%","time":"08\/02","volumn":"6102.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.40","rise":"2.70%","time":"08\/03","volumn":"3376.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.70","rise":"5.41%","time":"08\/04","volumn":"1.27\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.60","rise":"4.50%","time":"08\/07","volumn":"4087.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.30","rise":"1.80%","time":"08\/08","volumn":"4704.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.90","rise":"-1.80%","time":"08\/09","volumn":"5664.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.80","rise":"-2.70%","time":"08\/10","volumn":"2963.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.50","rise":"-5.41%","time":"08\/11","volumn":"5717.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.70","rise":"-3.60%","time":"08\/14","volumn":"6698.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.40","rise":"-6.31%","time":"08\/15","volumn":"3990.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.20","rise":"-8.11%","time":"08\/16","volumn":"4225.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.20","rise":"-8.11%","time":"08\/17","volumn":"2147.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.91","rise":"-10.73%","time":"08\/18","volumn":"1.02\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.30","rise":"-7.21%","time":"08\/21","volumn":"4040.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.30","rise":"-7.21%","time":"08\/22","volumn":"1443.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.60","rise":"-4.50%","time":"08\/23","volumn":"6245.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.10","rise":"-9.01%","time":"08\/24","volumn":"3102.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.10","rise":"-9.01%","time":"08\/25","volumn":"4064.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.40","rise":"-6.31%","time":"08\/28","volumn":"2618.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.60","rise":"-4.50%","time":"08\/29","volumn":"2975.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.70","rise":"-3.60%","time":"08\/30","volumn":"1752.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.20","rise":"-8.11%","time":"08\/31","volumn":"5062.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.50","rise":"-5.41%","time":"09\/01","volumn":"2571.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.20","rise":"-8.11%","time":"09\/05","volumn":"5368.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.10","rise":"-9.01%","time":"09\/06","volumn":"3105.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.85","rise":"-11.30%","time":"09\/07","volumn":"4724.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.91","rise":"-10.72%","time":"09\/08","volumn":"2180.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.20","rise":"-8.11%","time":"09\/11","volumn":"2498.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.10","rise":"-9.01%","time":"09\/12","volumn":"2467.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.97","rise":"-10.14%","time":"09\/13","volumn":"889.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.10","rise":"-9.01%","time":"09\/14","volumn":"1657.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.60","rise":"-13.51%","time":"09\/15","volumn":"3486.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.80","rise":"-11.71%","time":"09\/18","volumn":"1922.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.73","rise":"-12.35%","time":"09\/19","volumn":"2109.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.64","rise":"-13.18%","time":"09\/20","volumn":"2701.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.37","rise":"-15.57%","time":"09\/21","volumn":"6134.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.58","rise":"-13.69%","time":"09\/22","volumn":"1889.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.60","rise":"-13.55%","time":"09\/25","volumn":"1620.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.86","rise":"-11.18%","time":"09\/26","volumn":"3707.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.00","rise":"-9.91%","time":"09\/27","volumn":"3624.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.55","rise":"-13.96%","time":"09\/28","volumn":"4602.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.74","rise":"-12.29%","time":"09\/29","volumn":"2782.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.50","rise":"-14.41%","time":"10\/02","volumn":"6479.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.31","rise":"-16.11%","time":"10\/03","volumn":"1387.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.90","rise":"-10.81%","time":"10\/04","volumn":"3251.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.50","rise":"-14.41%","time":"10\/05","volumn":"2144.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.30","rise":"-7.21%","time":"10\/06","volumn":"2786.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.79","rise":"-11.80%","time":"10\/09","volumn":"1559.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.90","rise":"-10.81%","time":"10\/10","volumn":"1961.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.80","rise":"-11.70%","time":"10\/11","volumn":"3300.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.50","rise":"-14.41%","time":"10\/12","volumn":"3545.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.40","rise":"-15.32%","time":"10\/13","volumn":"3188.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.70","rise":"-12.61%","time":"10\/16","volumn":"3042.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.74","rise":"-12.27%","time":"10\/17","volumn":"1111.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.40","rise":"-15.32%","time":"10\/18","volumn":"2167.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.30","rise":"-16.22%","time":"10\/19","volumn":"2500.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.05","rise":"-18.47%","time":"10\/20","volumn":"4189.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.70","rise":"-21.62%","time":"10\/23","volumn":"4968.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.09","rise":"-18.15%","time":"10\/24","volumn":"2144.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.23","rise":"-16.86%","time":"10\/25","volumn":"2177.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.90","rise":"-19.78%","time":"10\/26","volumn":"2209.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.93","rise":"-19.59%","time":"10\/27","volumn":"2565.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.00","rise":"-18.92%","time":"10\/30","volumn":"1513.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.62","rise":"-22.37%","time":"10\/31","volumn":"3995.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.07","rise":"-18.24%","time":"11\/01","volumn":"2555.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.35","rise":"-15.77%","time":"11\/02","volumn":"2266.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.36","rise":"-15.68%","time":"11\/03","volumn":"3752.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.42","rise":"-24.12%","time":"11\/06","volumn":"4.86\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"-25.24%","time":"11\/07","volumn":"1.15\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.23","rise":"-25.84%","time":"11\/08","volumn":"1.16\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.20","rise":"-26.13%","time":"11\/09","volumn":"6639.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.64","rise":"-22.16%","time":"11\/10","volumn":"7351.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.22","rise":"-16.95%","time":"11\/13","volumn":"1.06\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"-13.51%","time":"11\/14","volumn":"9280.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.79","rise":"-11.79%","time":"11\/15","volumn":"1.28\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.40","rise":"-15.32%","time":"11\/16","volumn":"1.02\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.38","rise":"-15.50%","time":"11\/17","volumn":"3100.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.62","rise":"-13.32%","time":"11\/20","volumn":"8567.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.05","rise":"-18.47%","time":"11\/21","volumn":"1.25\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.03","rise":"-18.65%","time":"11\/22","volumn":"1.19\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-19.82%","time":"11\/24","volumn":"5317.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.13","rise":"-26.74%","time":"11\/27","volumn":"2.04\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-30.00%","time":"11\/28","volumn":"1.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.82","rise":"-29.51%","time":"11\/29","volumn":"6229.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.02","rise":"-36.73%","time":"11\/30","volumn":"7.41\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.16","rise":"-35.52%","time":"12\/01","volumn":"2.28\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.26","rise":"-34.61%","time":"12\/04","volumn":"9707.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.11","rise":"-35.95%","time":"12\/05","volumn":"5516.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.22","rise":"-34.95%","time":"12\/06","volumn":"6923.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.39","rise":"-33.42%","time":"12\/07","volumn":"1.83\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.96","rise":"-28.32%","time":"12\/08","volumn":"1.29\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.55","rise":"-31.97%","time":"12\/11","volumn":"1.08\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.60","rise":"-31.53%","time":"12\/12","volumn":"6607.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.64","rise":"-31.14%","time":"12\/13","volumn":"5818.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.77","rise":"-30.00%","time":"12\/14","volumn":"8697.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.81","rise":"-29.60%","time":"12\/15","volumn":"2.55\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.80","rise":"-29.74%","time":"12\/18","volumn":"7073.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.66","rise":"-30.99%","time":"12\/19","volumn":"5642.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.33","rise":"-33.96%","time":"12\/20","volumn":"7820.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.44","rise":"-32.95%","time":"12\/21","volumn":"7112.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.35","rise":"-33.75%","time":"12\/22","volumn":"1.78\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.43","rise":"-33.04%","time":"12\/26","volumn":"4751.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.28","rise":"-34.41%","time":"12\/27","volumn":"7986.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.92","rise":"-19.68%","time":"12\/28","volumn":"5.26\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.50","rise":"-14.41%","time":"12\/29","volumn":"9.87\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.16","rise":"-17.51%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.20","rise":"-17.13%","time":"01\/03","volumn":"1.08\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.00","rise":"-18.95%","time":"01\/04","volumn":"7227.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.15","rise":"-17.59%","time":"01\/05","volumn":"8772.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.12","rise":"-17.88%","time":"01\/08","volumn":"5886.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.69","rise":"-21.76%","time":"01\/09","volumn":"5956.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.41","rise":"-24.25%","time":"01\/10","volumn":"5121.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.90","rise":"-19.85%","time":"01\/11","volumn":"4877.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.68","rise":"-21.85%","time":"01\/12","volumn":"7718.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"-27.17%","time":"01\/16","volumn":"6995.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.96","rise":"-28.32%","time":"01\/17","volumn":"4371.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.17","rise":"-26.36%","time":"01\/18","volumn":"3015.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-27.84%","time":"01\/19","volumn":"2821.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.60","rise":"-31.51%","time":"01\/22","volumn":"4745.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-26.23%","time":"01\/23","volumn":"8067.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.75","rise":"-21.14%","time":"01\/24","volumn":"1.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.90","rise":"-19.82%","time":"01\/25","volumn":"7229.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-23.86%","time":"01\/26","volumn":"3264.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.05","rise":"-27.48%","time":"01\/29","volumn":"7013.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.81","rise":"-29.68%","time":"01\/30","volumn":"3844.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.73","rise":"-30.35%","time":"01\/31","volumn":"3086.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.70","rise":"-30.61%","time":"02\/01","volumn":"2230.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.45","rise":"-32.88%","time":"02\/02","volumn":"5214.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.30","rise":"-34.24%","time":"02\/05","volumn":"4811.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.60","rise":"-31.53%","time":"02\/06","volumn":"6009.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.38","rise":"-33.51%","time":"02\/07","volumn":"3526.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.21","rise":"-35.02%","time":"02\/08","volumn":"5124.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.20","rise":"-35.18%","time":"02\/09","volumn":"4824.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"7.50","rise":"-32.43%","time":"02\/12","volumn":"3551.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.23","rise":"-34.89%","time":"02\/13","volumn":"2448.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.50","rise":"-32.41%","time":"02\/14","volumn":"1.15\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.97","rise":"-28.19%","time":"02\/15","volumn":"1.09\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.96","rise":"-28.29%","time":"02\/16","volumn":"6936.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.30","rise":"-34.23%","time":"02\/20","volumn":"1.48\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.40","rise":"-33.33%","time":"02\/21","volumn":"4451.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.56","rise":"-31.89%","time":"02\/22","volumn":"4557.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.59","rise":"-31.61%","time":"02\/23","volumn":"4214.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.64","rise":"-31.13%","time":"02\/26","volumn":"2781.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.60","rise":"-31.53%","time":"02\/27","volumn":"5176.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.67","rise":"-30.95%","time":"02\/28","volumn":"3648.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.52","rise":"-32.22%","time":"02\/29","volumn":"5004.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.51","rise":"-32.32%","time":"03\/01","volumn":"1.31\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.20","rise":"-35.14%","time":"03\/04","volumn":"9425.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.10","rise":"-36.04%","time":"03\/05","volumn":"6553.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.32","rise":"-34.07%","time":"03\/06","volumn":"6143.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.28","rise":"-34.41%","time":"03\/07","volumn":"6543.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.24","rise":"-34.77%","time":"03\/08","volumn":"4852.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.60","rise":"-31.53%","time":"03\/11","volumn":"1.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.96","rise":"-28.27%","time":"03\/12","volumn":"1.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.75","rise":"-30.18%","time":"03\/13","volumn":"5990.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.47","rise":"-32.72%","time":"03\/14","volumn":"9408.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.80","rise":"-38.74%","time":"03\/15","volumn":"8.53\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.11","rise":"-35.95%","time":"03\/18","volumn":"1.30\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.35","rise":"-33.77%","time":"03\/19","volumn":"7771.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.62","rise":"-31.40%","time":"03\/20","volumn":"6730.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.40","rise":"-33.32%","time":"03\/21","volumn":"3964.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.30","rise":"-34.23%","time":"03\/22","volumn":"5953.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.89","rise":"-28.95%","time":"03\/25","volumn":"1.49\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"-35.60%","time":"03\/26","volumn":"1.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.00","rise":"-36.93%","time":"03\/27","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.59","rise":"-40.63%","time":"03\/28","volumn":"4323.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.49","rise":"-32.52%","time":"04\/01","volumn":"3502.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.38","rise":"-33.51%","time":"04\/02","volumn":"1924.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.59","rise":"-31.62%","time":"04\/03","volumn":"748.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.57","rise":"-31.80%","time":"04\/04","volumn":"624.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.83","rise":"-29.46%","time":"04\/05","volumn":"922.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.77","rise":"-30.00%","time":"04\/08","volumn":"753.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.66","rise":"-30.99%","time":"04\/09","volumn":"576.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.45","rise":"-32.88%","time":"04\/10","volumn":"907.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.48","rise":"-32.61%","time":"04\/11","volumn":"304.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.55","rise":"-31.98%","time":"04\/12","volumn":"1052.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-29.82%","time":"04\/15","volumn":"1094.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-29.64%","time":"04\/16","volumn":"1110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-28.92%","time":"04\/17","volumn":"851.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-27.66%","time":"04\/18","volumn":"1064.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"-27.39%","time":"04\/19","volumn":"625.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"-25.32%","time":"04\/22","volumn":"590.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.39","rise":"-24.41%","time":"04\/23","volumn":"934.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-22.79%","time":"04\/24","volumn":"627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-23.96%","time":"04\/25","volumn":"447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-22.70%","time":"04\/26","volumn":"734.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"-22.52%","time":"04\/29","volumn":"363.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-22.70%","time":"04\/30","volumn":"404.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.60","rise":"-22.52%","time":"05\/01","volumn":"332.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.09","rise":"-18.11%","time":"05\/02","volumn":"1157.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.07","rise":"-18.29%","time":"05\/03","volumn":"593.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.60","rise":"-13.51%","time":"05\/06","volumn":"1982.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.65","rise":"-13.06%","time":"05\/07","volumn":"834.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.74","rise":"-12.25%","time":"05\/08","volumn":"841.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.73","rise":"-12.34%","time":"05\/09","volumn":"1229.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.44","rise":"-14.95%","time":"05\/10","volumn":"889.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.82","rise":"-11.53%","time":"05\/13","volumn":"1669.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.00","rise":"-9.91%","time":"05\/14","volumn":"749.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.91","rise":"-10.72%","time":"05\/15","volumn":"415.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.51","rise":"-5.32%","time":"05\/16","volumn":"1492.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-2.43%","time":"05\/17","volumn":"2539.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.60","rise":"-4.50%","time":"05\/20","volumn":"1772.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.01","rise":"-9.82%","time":"05\/21","volumn":"2095.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.92","rise":"-10.63%","time":"05\/22","volumn":"1398.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.89","rise":"-10.90%","time":"05\/23","volumn":"1025.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-10.18%","time":"05\/24","volumn":"920.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"-7.21%","time":"05\/28","volumn":"996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"-8.02%","time":"05\/29","volumn":"454.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.16","rise":"-8.47%","time":"05\/30","volumn":"213.00"}],"points":"240"}}