长电科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长电科技最新消息华天科技长电科技官网长电科技股票股吧长电科技是国企吗长电科技股份有限公司长电科技股吧江苏长电科技官网 600584长电科技股吧长电科技有限公司官网

金融产品有风险，投资需谨慎。

长电科技[600584]

-0.11（-0.42%）

2024-05-31 15:00:00已收盘（北京时间）

今开
26.00
最高
26.30
市盈率

昨收
26.08
最低
25.75
总市值
464.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.30","26.18","26.05","25.93","25.81"]},"cyrate":{"o":["0.84%","0.37%","-0.10%","-0.57%","-1.04%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"-0.31%","volumn":"1900.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.89","rise":"-0.73%","volumn":"1.19\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"-0.46%","volumn":"1.52\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.87","rise":"-0.81%","volumn":"2.23\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"-0.61%","volumn":"2.66\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.83","rise":"-0.96%","volumn":"3.13\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.81","rise":"-1.04%","volumn":"4.13\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.87","rise":"-0.81%","volumn":"4.77\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.90","rise":"-0.69%","volumn":"5.05\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.86","rise":"-0.84%","volumn":"5.30\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"-0.50%","volumn":"5.61\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"5.98\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"6.41\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"-0.31%","volumn":"6.90\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.12","rise":"0.15%","volumn":"7.18\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"7.59\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"8.13\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.00%","volumn":"8.41\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"8.73\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"8.91\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.22","rise":"0.54%","volumn":"9.34\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.20","rise":"0.46%","volumn":"10.01\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.23","rise":"0.58%","volumn":"10.27\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.27","rise":"0.73%","volumn":"10.60\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.26","rise":"0.69%","volumn":"11.03\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.30","rise":"0.84%","volumn":"11.34\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.26","rise":"0.69%","volumn":"11.64\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.26","rise":"0.69%","volumn":"11.93\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.27","rise":"0.73%","volumn":"12.10\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.28","rise":"0.77%","volumn":"12.32\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.28","rise":"0.77%","volumn":"12.58\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.25","rise":"0.65%","volumn":"12.87\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.21","rise":"0.50%","volumn":"13.49\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.25","rise":"0.65%","volumn":"13.95\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.16","rise":"0.31%","volumn":"14.11\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"14.30\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"0.27%","volumn":"14.54\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.22","rise":"0.54%","volumn":"14.62\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"14.85\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"15.00\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"15.14\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"15.30\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"15.44\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"15.58\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"0.23%","volumn":"15.71\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"15.96\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"16.07\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"16.17\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.00%","volumn":"16.27\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"16.38\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.12","rise":"0.15%","volumn":"16.46\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"16.59\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"16.71\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"-0.23%","volumn":"16.83\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"-0.27%","volumn":"16.99\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"-0.31%","volumn":"17.15\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"17.23\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"17.32\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"17.38\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"17.45\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"17.52\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"17.63\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"17.66\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"17.75\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"-0.08%","volumn":"17.82\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"17.87\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"-0.08%","volumn":"17.91\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"17.97\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"-0.27%","volumn":"18.07\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"-0.23%","volumn":"18.12\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"-0.19%","volumn":"18.17\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"18.22\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"18.31\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"18.35\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"18.40\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"-0.19%","volumn":"18.44\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"18.56\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"-0.08%","volumn":"18.61\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"18.66\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"18.73\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"0.27%","volumn":"18.92\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.16","rise":"0.31%","volumn":"19.37\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"19.49\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.17","rise":"0.35%","volumn":"19.57\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.16","rise":"0.31%","volumn":"19.67\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"0.27%","volumn":"19.76\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.20","rise":"0.46%","volumn":"19.87\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.19","rise":"0.42%","volumn":"20.02\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"0.27%","volumn":"20.10\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"20.14\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"20.20\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"20.27\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.12","rise":"0.15%","volumn":"20.34\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"20.38\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"20.52\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"20.66\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"20.70\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"0.23%","volumn":"20.74\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"20.80\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"20.84\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"20.87\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"0.23%","volumn":"20.92\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"20.96\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.00%","volumn":"21.06\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.00%","volumn":"21.13\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"21.19\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"-0.08%","volumn":"21.24\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"21.30\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"21.36\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"21.39\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"0.23%","volumn":"21.46\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"21.48\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"0.23%","volumn":"21.55\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"21.59\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"0.27%","volumn":"21.64\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"0.23%","volumn":"21.67\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"21.73\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"21.76\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"21.80\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"21.82\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.12","rise":"0.15%","volumn":"21.84\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.00%","volumn":"22.12\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"22.15\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"22.18\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"22.23\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"22.26\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"0.27%","volumn":"22.36\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.16","rise":"0.31%","volumn":"22.49\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"22.53\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"22.56\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"0.23%","volumn":"22.62\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.17","rise":"0.35%","volumn":"22.70\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"0.23%","volumn":"22.73\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"0.27%","volumn":"22.79\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"22.81\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.12","rise":"0.15%","volumn":"22.86\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.12","rise":"0.15%","volumn":"22.88\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.12","rise":"0.15%","volumn":"22.91\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"22.95\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"23.03\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"23.07\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"23.14\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"23.19\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.00%","volumn":"23.23\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.12","rise":"0.15%","volumn":"23.28\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"0.27%","volumn":"23.35\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"0.19%","volumn":"23.45\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"23.51\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"0.08%","volumn":"23.52\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.00%","volumn":"23.56\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"-0.08%","volumn":"23.69\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"-0.08%","volumn":"23.75\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"23.79\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"23.80\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"23.83\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"0.12%","volumn":"23.86\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"0.04%","volumn":"23.97\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"-0.04%","volumn":"24.04\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"-0.19%","volumn":"24.14\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"24.19\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"24.27\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"-0.23%","volumn":"24.34\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"-0.19%","volumn":"24.42\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"24.46\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"-0.08%","volumn":"24.48\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"-0.15%","volumn":"24.53\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"24.61\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"24.64\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"-0.23%","volumn":"24.80\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"-0.23%","volumn":"25.08\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"25.15\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"-0.19%","volumn":"25.19\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"-0.08%","volumn":"25.23\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"-0.08%","volumn":"25.28\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"-0.08%","volumn":"25.30\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"25.34\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"-0.23%","volumn":"25.44\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"-0.19%","volumn":"25.47\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"-0.35%","volumn":"25.56\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"-0.38%","volumn":"25.67\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"-0.35%","volumn":"25.75\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"-0.12%","volumn":"25.84\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"-0.19%","volumn":"25.93\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"-0.27%","volumn":"25.96\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"-0.38%","volumn":"26.01\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"-0.38%","volumn":"26.05\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"-0.38%","volumn":"26.09\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"26.15\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"-0.38%","volumn":"26.20\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"-0.35%","volumn":"26.24\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"-0.35%","volumn":"26.27\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"26.47\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"-0.46%","volumn":"26.55\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"-0.46%","volumn":"26.62\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"-0.61%","volumn":"26.75\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"-0.50%","volumn":"26.85\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"-0.46%","volumn":"27.02\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"-0.35%","volumn":"27.10\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"27.16\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"-0.31%","volumn":"27.21\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"27.27\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"-0.38%","volumn":"27.29\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"-0.35%","volumn":"27.33\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"-0.46%","volumn":"27.38\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"-0.46%","volumn":"27.43\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"-0.50%","volumn":"27.51\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"-0.35%","volumn":"27.59\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"-0.38%","volumn":"27.65\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"-0.35%","volumn":"27.67\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"-0.31%","volumn":"27.69\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"-0.23%","volumn":"27.76\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"-0.27%","volumn":"27.91\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"-0.31%","volumn":"27.98\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"28.05\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"-0.46%","volumn":"28.10\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"-0.46%","volumn":"28.16\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"28.21\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"-0.50%","volumn":"28.30\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"-0.50%","volumn":"28.49\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.93","rise":"-0.58%","volumn":"28.56\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"-0.54%","volumn":"28.64\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"-0.50%","volumn":"28.71\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"28.76\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"28.80\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"-0.54%","volumn":"28.97\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"-0.50%","volumn":"29.03\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"-0.50%","volumn":"29.11\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.93","rise":"-0.58%","volumn":"29.21\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"-0.61%","volumn":"29.29\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.91","rise":"-0.65%","volumn":"29.39\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"-0.61%","volumn":"29.54\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.93","rise":"-0.58%","volumn":"29.65\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"-0.61%","volumn":"29.75\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.93","rise":"-0.58%","volumn":"29.81\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"-0.54%","volumn":"29.93\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"-0.46%","volumn":"30.02\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"30.22\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"30.36\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"30.36\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"30.36\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"-0.42%","volumn":"30.88\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["26.19","25.65","25.11","24.57","24.03"]},"cyrate":{"o":["3.31%","1.18%","-0.95%","-3.08%","-5.21%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.35","rise":"0","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.41","rise":"0.24%","volumn":"6908.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.23","rise":"-0.47%","volumn":"8310.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.28","rise":"-0.28%","volumn":"9614.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.18","rise":"-0.67%","volumn":"4249.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.11","rise":"-0.95%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.98","rise":"-1.46%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.99","rise":"-1.42%","volumn":"8052.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-1.81%","volumn":"6984.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-1.81%","volumn":"4308.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.09%","volumn":"9491.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.83","rise":"-2.05%","volumn":"7097.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-1.93%","volumn":"7717.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.13%","volumn":"2170.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.84","rise":"-2.01%","volumn":"3118.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-1.78%","volumn":"2812.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-1.81%","volumn":"2323.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.87","rise":"-1.89%","volumn":"1694.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.87","rise":"-1.89%","volumn":"2343.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-1.93%","volumn":"2681.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.89","rise":"-1.81%","volumn":"1601.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.99","rise":"-1.42%","volumn":"5836.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.95","rise":"-1.58%","volumn":"3464.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.96","rise":"-1.54%","volumn":"1333.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.88","rise":"-1.85%","volumn":"3372.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.82","rise":"-2.09%","volumn":"3081.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.79","rise":"-2.21%","volumn":"3040.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.77","rise":"-2.29%","volumn":"2490.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-2.13%","volumn":"2969.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.77","rise":"-2.29%","volumn":"2354.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.70","rise":"-2.56%","volumn":"5418.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.76","rise":"-2.33%","volumn":"4486.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.72","rise":"-2.49%","volumn":"3999.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.71","rise":"-2.52%","volumn":"4108.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.71","rise":"-2.52%","volumn":"3697.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.69","rise":"-2.60%","volumn":"6821.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"-2.76%","volumn":"4226.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.67","rise":"-2.68%","volumn":"5593.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.77","rise":"-2.29%","volumn":"3822.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.69","rise":"-2.60%","volumn":"3794.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-2.84%","volumn":"3578.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.66","rise":"-2.72%","volumn":"4780.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.59","rise":"-3.00%","volumn":"7490.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.58","rise":"-3.04%","volumn":"7179.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.56","rise":"-3.12%","volumn":"5148.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.52","rise":"-3.27%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.51","rise":"-3.31%","volumn":"6992.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.53","rise":"-3.23%","volumn":"5482.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.62","rise":"-2.88%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.40","rise":"-3.75%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.24","rise":"-4.38%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.32","rise":"-4.06%","volumn":"6855.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.35","rise":"-3.94%","volumn":"6139.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.25","rise":"-4.34%","volumn":"5770.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.28","rise":"-4.22%","volumn":"9194.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.19","rise":"-4.58%","volumn":"6244.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.12","rise":"-4.85%","volumn":"6360.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.10","rise":"-4.93%","volumn":"6243.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.03","rise":"-5.21%","volumn":"8163.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.05","rise":"-5.13%","volumn":"6272.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.07","rise":"-5.05%","volumn":"4138.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.15","rise":"-4.73%","volumn":"5314.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.15","rise":"-4.73%","volumn":"3732.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.14","rise":"-4.77%","volumn":"2813.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.13","rise":"-4.81%","volumn":"2391.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.11","rise":"-4.89%","volumn":"1731.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.08","rise":"-5.01%","volumn":"1744.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.09","rise":"-4.97%","volumn":"2374.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.15","rise":"-4.73%","volumn":"3287.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.16","rise":"-4.69%","volumn":"1881.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.18","rise":"-4.62%","volumn":"1606.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.12","rise":"-4.85%","volumn":"2343.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.23","rise":"-4.42%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.56","rise":"-3.12%","volumn":"1.74\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.72","rise":"-2.49%","volumn":"1.55\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.68","rise":"-2.64%","volumn":"8498.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.58","rise":"-3.04%","volumn":"6588.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.64","rise":"-2.80%","volumn":"4762.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.60","rise":"-2.96%","volumn":"4076.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.58","rise":"-3.04%","volumn":"3549.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.54","rise":"-3.20%","volumn":"2857.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.52","rise":"-3.27%","volumn":"2783.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.53","rise":"-3.23%","volumn":"3140.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.64","rise":"-2.80%","volumn":"4158.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.75","rise":"-2.37%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.79","rise":"-2.21%","volumn":"7861.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.80","rise":"-2.17%","volumn":"8446.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.80","rise":"-2.17%","volumn":"4660.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.95","rise":"-1.58%","volumn":"7682.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.97","rise":"-1.50%","volumn":"6678.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.99","rise":"-1.42%","volumn":"9776.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.05","rise":"-1.18%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.07","rise":"-1.10%","volumn":"5855.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.12","rise":"-0.91%","volumn":"7667.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.13","rise":"-0.87%","volumn":"8682.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.13","rise":"-0.87%","volumn":"8609.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.34","rise":"-0.04%","volumn":"2.98\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.18","rise":"-0.67%","volumn":"2.21\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.32","rise":"-0.12%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.55","rise":"0.79%","volumn":"2.38\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.74","rise":"1.54%","volumn":"4.16\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.00","rise":"2.56%","volumn":"6.05\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.01","rise":"2.60%","volumn":"2.79\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.90","rise":"2.17%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.78","rise":"1.70%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.75","rise":"1.58%","volumn":"7817.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.68","rise":"1.30%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.65","rise":"1.18%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.66","rise":"1.22%","volumn":"4630.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"1.03%","volumn":"4490.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.55","rise":"0.79%","volumn":"4221.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.52","rise":"0.67%","volumn":"4832.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.40","rise":"0.20%","volumn":"1.00\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"0.51%","volumn":"3868.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.52","rise":"0.67%","volumn":"2401.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"0.51%","volumn":"2053.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.45","rise":"0.39%","volumn":"2288.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.45","rise":"0.39%","volumn":"2212.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.44","rise":"0.36%","volumn":"4014.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.42","rise":"0.28%","volumn":"1555.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.37","rise":"0.08%","volumn":"4533.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.33","rise":"-0.08%","volumn":"4367.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.35","rise":"0.00%","volumn":"3106.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.30","rise":"-0.20%","volumn":"3462.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.27","rise":"-0.32%","volumn":"4470.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.28","rise":"-0.28%","volumn":"1907.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.25","rise":"-0.39%","volumn":"3091.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.25","rise":"-0.39%","volumn":"3459.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.71%","volumn":"3635.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.28","rise":"-0.28%","volumn":"3862.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.25","rise":"-0.39%","volumn":"2153.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.18","rise":"-0.67%","volumn":"2074.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.15","rise":"-0.79%","volumn":"3762.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-0.51%","volumn":"2291.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.15","rise":"-0.79%","volumn":"2693.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.16","rise":"-0.75%","volumn":"2092.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.83%","volumn":"2234.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-0.51%","volumn":"3050.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.25","rise":"-0.39%","volumn":"5532.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.21","rise":"-0.55%","volumn":"3792.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.20","rise":"-0.59%","volumn":"3990.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.20","rise":"-0.59%","volumn":"2860.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.71%","volumn":"5993.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.15","rise":"-0.79%","volumn":"5182.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.15","rise":"-0.79%","volumn":"2.70\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"-1.22%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.15","rise":"-0.79%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.11","rise":"-0.95%","volumn":"8180.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.11","rise":"-0.95%","volumn":"6728.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.23","rise":"-0.47%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.24","rise":"-0.43%","volumn":"6902.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.20","rise":"-0.59%","volumn":"5068.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.23","rise":"-0.47%","volumn":"5056.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.28","rise":"-0.28%","volumn":"6110.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.28","rise":"-0.28%","volumn":"4305.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.24","rise":"-0.43%","volumn":"4226.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-0.75%","volumn":"4566.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.15","rise":"-0.79%","volumn":"4652.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.99%","volumn":"6737.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"-0.67%","volumn":"3856.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.19","rise":"-0.63%","volumn":"3244.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.19","rise":"-0.63%","volumn":"2056.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.22","rise":"-0.51%","volumn":"4139.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.25","rise":"-0.39%","volumn":"6392.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.25","rise":"-0.39%","volumn":"1532.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.23","rise":"-0.47%","volumn":"1504.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"-0.24%","volumn":"2131.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.31","rise":"-0.16%","volumn":"4364.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.27","rise":"-0.32%","volumn":"5231.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.26","rise":"-0.36%","volumn":"1739.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.22","rise":"-0.51%","volumn":"2284.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"-0.67%","volumn":"4335.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.17","rise":"-0.71%","volumn":"2524.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.22","rise":"-0.51%","volumn":"1904.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.22","rise":"-0.51%","volumn":"2543.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.17","rise":"-0.71%","volumn":"2137.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.15","rise":"-0.79%","volumn":"4086.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.17","rise":"-0.71%","volumn":"1642.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.13","rise":"-0.87%","volumn":"1861.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.08","rise":"-1.07%","volumn":"2764.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.09","rise":"-1.03%","volumn":"2674.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.11","rise":"-0.95%","volumn":"2435.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.07","rise":"-1.10%","volumn":"1948.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.06","rise":"-1.14%","volumn":"2112.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"-0.67%","volumn":"2073.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"-0.67%","volumn":"3934.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.22","rise":"-0.51%","volumn":"3837.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.20","rise":"-0.59%","volumn":"3270.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"-0.67%","volumn":"2547.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.19","rise":"-0.63%","volumn":"4166.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.21","rise":"-0.55%","volumn":"3289.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.21","rise":"-0.55%","volumn":"2883.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.04","rise":"-1.22%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.19","rise":"-0.63%","volumn":"6815.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.25","rise":"-0.39%","volumn":"6980.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.48","rise":"0.51%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.38","rise":"0.12%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.35","rise":"0.00%","volumn":"7045.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.40","rise":"0.20%","volumn":"8380.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.47","rise":"0.47%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.42","rise":"0.28%","volumn":"7655.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.53","rise":"0.71%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.61","rise":"1.03%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.71","rise":"1.42%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.92","rise":"2.25%","volumn":"2.65\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.75","rise":"1.58%","volumn":"1.74\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.84","rise":"1.93%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.88","rise":"2.09%","volumn":"1.99\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.76","rise":"1.62%","volumn":"8164.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.76","rise":"1.62%","volumn":"4696.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.86","rise":"2.01%","volumn":"5144.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.88","rise":"2.09%","volumn":"6489.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.93","rise":"2.29%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.96","rise":"2.41%","volumn":"2.70\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.08","rise":"2.88%","volumn":"1.46\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.09","rise":"2.92%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.97","rise":"2.45%","volumn":"1.69\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.87","rise":"2.05%","volumn":"9779.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.97","rise":"2.45%","volumn":"6957.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.90","rise":"2.17%","volumn":"7516.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.99","rise":"2.52%","volumn":"5505.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.93","rise":"2.29%","volumn":"2664.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.99","rise":"2.52%","volumn":"4113.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.08","rise":"2.88%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.19","rise":"3.31%","volumn":"2.57\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.16","rise":"3.20%","volumn":"1.46\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.13","rise":"3.08%","volumn":"7848.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.08","rise":"2.88%","volumn":"6064.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.12","rise":"3.04%","volumn":"5368.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.10","rise":"2.96%","volumn":"4958.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.99","rise":"2.52%","volumn":"5969.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.08","rise":"2.88%","volumn":"5880.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.09","rise":"2.92%","volumn":"3403.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.07","rise":"2.84%","volumn":"8586.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.03","rise":"2.68%","volumn":"4481.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.99","rise":"2.52%","volumn":"7764.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.92","rise":"2.25%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.98","rise":"2.49%","volumn":"8456.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.04","rise":"2.72%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.08","rise":"2.88%","volumn":"1.47\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["26.68","26.14","25.61","25.07","24.53"]},"cyrate":{"o":["3.53%","1.45%","-0.64%","-2.73%","-4.81%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"0","volumn":"25.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.68","rise":"3.53%","volumn":"36.26\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.67","rise":"3.49%","volumn":"28.69\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.20","rise":"1.67%","volumn":"21.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.67","rise":"3.49%","volumn":"20.65\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"1.79%","volumn":"26.04\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"0.50%","volumn":"19.48\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.95","rise":"0.70%","volumn":"18.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.21","rise":"1.71%","volumn":"33.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"0.27%","volumn":"26.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.97","rise":"0.78%","volumn":"19.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.11","rise":"1.32%","volumn":"20.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.90","rise":"0.50%","volumn":"12.14\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.03","rise":"1.01%","volumn":"19.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.39","rise":"-1.47%","volumn":"21.56\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.53","rise":"-4.81%","volumn":"25.29\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.13","rise":"-2.48%","volumn":"31.27\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.15","rise":"-2.41%","volumn":"40.99\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.21","rise":"-2.17%","volumn":"22.82\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.08","rise":"1.20%","volumn":"50.36\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/30"]},"cy":{"o":["35.55","31.90","28.25","24.61","20.96"]},"cyrate":{"o":["17.79%","5.71%","-6.38%","-18.46%","-30.55%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"30.18","rise":"0","volumn":"32.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"31.00","rise":"2.72%","volumn":"49.13\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.16","rise":"3.25%","volumn":"35.48\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.00","rise":"2.72%","volumn":"32.39\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"30.36","rise":"0.60%","volumn":"36.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"30.33","rise":"0.50%","volumn":"26.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"30.82","rise":"2.12%","volumn":"37.41\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"29.35","rise":"-2.75%","volumn":"43.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.32","rise":"3.78%","volumn":"77.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.13","rise":"3.15%","volumn":"46.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.60","rise":"4.71%","volumn":"54.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.42","rise":"7.42%","volumn":"65.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.27","rise":"10.24%","volumn":"64.92\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.36","rise":"7.22%","volumn":"53.67\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.00","rise":"6.03%","volumn":"39.13\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.23","rise":"6.79%","volumn":"30.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"33.31","rise":"10.37%","volumn":"58.24\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"33.80","rise":"11.99%","volumn":"52.40\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.55","rise":"11.17%","volumn":"38.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"32.01","rise":"6.06%","volumn":"41.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.05","rise":"6.20%","volumn":"22.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"31.08","rise":"2.98%","volumn":"38.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.87","rise":"2.29%","volumn":"28.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"31.17","rise":"3.28%","volumn":"21.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"31.66","rise":"4.90%","volumn":"28.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"32.19","rise":"6.66%","volumn":"24.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.83","rise":"5.47%","volumn":"20.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.70","rise":"5.04%","volumn":"15.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.75","rise":"1.89%","volumn":"23.69\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.56","rise":"1.26%","volumn":"16.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.81","rise":"5.40%","volumn":"29.85\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.37","rise":"3.94%","volumn":"18.56\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.96","rise":"9.21%","volumn":"49.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.70","rise":"14.98%","volumn":"103.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.98","rise":"15.90%","volumn":"50.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.55","rise":"17.79%","volumn":"81.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.16","rise":"16.50%","volumn":"52.13\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.96","rise":"12.52%","volumn":"42.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.47","rise":"14.21%","volumn":"38.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.30","rise":"13.65%","volumn":"26.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.16","rise":"13.19%","volumn":"37.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.15","rise":"13.15%","volumn":"26.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.47","rise":"10.90%","volumn":"25.09\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.48","rise":"10.93%","volumn":"26.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.99","rise":"9.31%","volumn":"38.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.20","rise":"10.01%","volumn":"20.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.36","rise":"10.54%","volumn":"21.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.25","rise":"10.17%","volumn":"18.05\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"34.33","rise":"13.75%","volumn":"42.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.86","rise":"12.19%","volumn":"24.19\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.01","rise":"9.38%","volumn":"22.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"32.45","rise":"7.52%","volumn":"21.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"32.56","rise":"7.89%","volumn":"17.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.79","rise":"5.33%","volumn":"18.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"31.97","rise":"5.93%","volumn":"14.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"31.17","rise":"3.28%","volumn":"24.10\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.92","rise":"2.45%","volumn":"12.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.50","rise":"4.37%","volumn":"14.76\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.40","rise":"0.73%","volumn":"17.35\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.11","rise":"-0.23%","volumn":"9.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.91","rise":"2.42%","volumn":"15.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.08","rise":"-0.33%","volumn":"17.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.86","rise":"2.25%","volumn":"16.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.81","rise":"-1.23%","volumn":"16.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.07","rise":"-0.36%","volumn":"22.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.07","rise":"2.95%","volumn":"20.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.49","rise":"7.65%","volumn":"43.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.60","rise":"8.02%","volumn":"34.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.38","rise":"7.29%","volumn":"19.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.62","rise":"11.40%","volumn":"31.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.31","rise":"10.37%","volumn":"47.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.66","rise":"11.53%","volumn":"33.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.51","rise":"7.72%","volumn":"30.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.48","rise":"7.62%","volumn":"20.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.70","rise":"8.35%","volumn":"17.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.50","rise":"7.69%","volumn":"19.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.14","rise":"3.18%","volumn":"37.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.56","rise":"1.26%","volumn":"24.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.53","rise":"1.16%","volumn":"23.85\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.01","rise":"-0.56%","volumn":"22.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.23","rise":"-3.15%","volumn":"27.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.83","rise":"-4.47%","volumn":"17.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.86","rise":"-1.06%","volumn":"35.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.18","rise":"0.00%","volumn":"25.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.16","rise":"-0.07%","volumn":"17.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.20","rise":"0.07%","volumn":"16.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"30.54","rise":"1.19%","volumn":"19.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"30.50","rise":"1.06%","volumn":"15.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.45","rise":"0.89%","volumn":"15.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.46","rise":"0.93%","volumn":"16.80\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.89","rise":"2.35%","volumn":"26.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.44","rise":"0.86%","volumn":"29.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.54","rise":"1.19%","volumn":"21.80\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.67","rise":"-1.69%","volumn":"20.28\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.83","rise":"-1.16%","volumn":"15.09\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.12","rise":"-3.51%","volumn":"15.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.12","rise":"-3.51%","volumn":"19.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.45","rise":"-5.73%","volumn":"18.20\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.70","rise":"-8.22%","volumn":"19.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.28","rise":"-6.30%","volumn":"20.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.29","rise":"-6.26%","volumn":"15.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.08","rise":"-6.96%","volumn":"15.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.51","rise":"-5.53%","volumn":"19.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"30.61","rise":"1.42%","volumn":"50.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.80","rise":"2.05%","volumn":"28.11\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"30.58","rise":"1.33%","volumn":"16.12\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.55","rise":"1.23%","volumn":"21.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.28","rise":"3.64%","volumn":"28.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.88","rise":"5.63%","volumn":"29.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.27","rise":"6.93%","volumn":"24.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.91","rise":"5.73%","volumn":"21.04\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.57","rise":"4.61%","volumn":"21.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.52","rise":"4.44%","volumn":"17.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.54","rise":"4.51%","volumn":"14.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.68","rise":"4.97%","volumn":"13.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.81","rise":"5.40%","volumn":"19.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.70","rise":"5.04%","volumn":"12.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.97","rise":"5.93%","volumn":"16.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.68","rise":"4.97%","volumn":"18.19\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.69","rise":"5.00%","volumn":"29.13\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.36","rise":"3.91%","volumn":"18.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"31.50","rise":"4.37%","volumn":"17.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"30.76","rise":"1.92%","volumn":"16.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.88","rise":"2.32%","volumn":"14.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.80","rise":"2.05%","volumn":"13.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.78","rise":"1.99%","volumn":"13.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.54","rise":"1.19%","volumn":"12.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.54","rise":"1.19%","volumn":"11.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.09","rise":"-0.30%","volumn":"15.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.44","rise":"-2.45%","volumn":"15.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"28.99","rise":"-3.94%","volumn":"17.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"28.72","rise":"-4.84%","volumn":"16.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.75","rise":"-1.42%","volumn":"33.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.20","rise":"0.07%","volumn":"23.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.63%","volumn":"15.23\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.77","rise":"-1.36%","volumn":"10.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.80","rise":"-1.26%","volumn":"10.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.47","rise":"-2.35%","volumn":"9.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.18","rise":"-3.31%","volumn":"7.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.20","rise":"-3.25%","volumn":"11.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.74","rise":"-4.77%","volumn":"7.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.87","rise":"-4.34%","volumn":"12.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"28.57","rise":"-5.33%","volumn":"14.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"28.79","rise":"-4.61%","volumn":"10.01\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.94","rise":"-7.42%","volumn":"13.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.60","rise":"-5.24%","volumn":"14.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.24","rise":"-3.11%","volumn":"13.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.86","rise":"-1.06%","volumn":"17.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.53","rise":"-2.15%","volumn":"10.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.98","rise":"-7.29%","volumn":"28.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.08","rise":"-10.27%","volumn":"30.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.73","rise":"-11.43%","volumn":"16.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.91","rise":"-14.15%","volumn":"20.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.78","rise":"-14.58%","volumn":"23.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.61","rise":"-15.14%","volumn":"15.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.00","rise":"-13.85%","volumn":"16.81\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.72","rise":"-14.78%","volumn":"14.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"26.13","rise":"-13.42%","volumn":"19.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.95","rise":"-14.02%","volumn":"13.84\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.03","rise":"-17.06%","volumn":"15.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.49","rise":"-15.54%","volumn":"28.44\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.14","rise":"-13.39%","volumn":"29.27\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.55","rise":"-15.34%","volumn":"23.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.44","rise":"-15.71%","volumn":"20.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.51","rise":"-18.79%","volumn":"42.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.72","rise":"-14.78%","volumn":"28.73\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-18.42%","volumn":"35.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.94","rise":"-20.68%","volumn":"23.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.40","rise":"-22.47%","volumn":"17.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.48","rise":"-25.51%","volumn":"23.78\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.67","rise":"-24.88%","volumn":"21.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.78","rise":"-27.83%","volumn":"28.96\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.96","rise":"-30.55%","volumn":"39.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.68","rise":"-24.85%","volumn":"30.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.50","rise":"-22.13%","volumn":"30.10\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.98","rise":"-20.54%","volumn":"24.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.48","rise":"-18.89%","volumn":"25.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.13","rise":"-20.05%","volumn":"24.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.32","rise":"-19.42%","volumn":"25.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.99","rise":"-17.20%","volumn":"31.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.13","rise":"-16.73%","volumn":"18.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.08","rise":"-16.90%","volumn":"18.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.09","rise":"-13.55%","volumn":"30.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.10","rise":"-16.83%","volumn":"30.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.16","rise":"-13.32%","volumn":"26.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.69","rise":"-11.56%","volumn":"33.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.89","rise":"-7.59%","volumn":"54.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.68","rise":"1.66%","volumn":"69.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.88","rise":"-4.31%","volumn":"109.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.54","rise":"-8.75%","volumn":"81.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.99","rise":"-3.94%","volumn":"77.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.66","rise":"-5.04%","volumn":"49.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.78","rise":"-4.64%","volumn":"49.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.58","rise":"-5.30%","volumn":"32.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.96","rise":"-7.36%","volumn":"32.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.97","rise":"-7.32%","volumn":"22.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.74","rise":"-4.77%","volumn":"31.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.25","rise":"-6.39%","volumn":"23.74\u4e07","time":"03\/19"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.11","rise":"-3.55%","volumn":"155.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.03","rise":"-3.81%","volumn":"97.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.13","rise":"-6.79%","volumn":"52.64\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.12","rise":"-6.83%","volumn":"57.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.10","rise":"-10.21%","volumn":"50.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.18","rise":"-9.94%","volumn":"33.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.08","rise":"-13.59%","volumn":"35.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.21","rise":"-13.15%","volumn":"24.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.17","rise":"-16.60%","volumn":"31.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.39","rise":"-15.87%","volumn":"29.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.53","rise":"-15.41%","volumn":"23.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.74","rise":"-14.71%","volumn":"31.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.71","rise":"-18.12%","volumn":"28.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.59","rise":"-15.21%","volumn":"26.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"-15.34%","volumn":"24.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.54","rise":"-18.69%","volumn":"33.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.06","rise":"-20.28%","volumn":"28.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.52","rise":"-22.07%","volumn":"28.19\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.38","rise":"-19.22%","volumn":"31.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.31","rise":"-19.45%","volumn":"36.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"-16.60%","volumn":"36.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.20","rise":"-13.19%","volumn":"38.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"-14.61%","volumn":"25.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.68","rise":"-11.60%","volumn":"36.26\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.67","rise":"-11.63%","volumn":"28.69\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.20","rise":"-13.19%","volumn":"21.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.67","rise":"-11.63%","volumn":"20.65\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"-13.09%","volumn":"26.04\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"-14.18%","volumn":"19.48\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.95","rise":"-14.02%","volumn":"18.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.21","rise":"-13.15%","volumn":"33.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.84","rise":"-14.38%","volumn":"26.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.97","rise":"-13.95%","volumn":"19.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.11","rise":"-13.49%","volumn":"20.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.90","rise":"-14.18%","volumn":"12.14\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.03","rise":"-13.75%","volumn":"19.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.39","rise":"-15.87%","volumn":"21.56\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.53","rise":"-18.72%","volumn":"25.29\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.13","rise":"-16.73%","volumn":"31.27\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.15","rise":"-16.67%","volumn":"40.99\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.21","rise":"-16.47%","volumn":"22.82\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.08","rise":"-13.59%","volumn":"50.36\u4e07","time":"05\/30"}]}}}

26.30
0.84%
26.18
0.37%
26.05
-0.10%
25.93
-0.57%
25.81
-1.04%

09:30
11:30/13:00
15:00

26.19
3.31%
25.65
1.18%
25.11
-0.95%
24.57
-3.08%
24.03
-5.21%

05/24
05/27
05/28
05/29
05/30

26.68
3.53%
26.14
1.45%
25.61
-0.64%
25.07
-2.73%
24.53
-4.81%

2024/04/30
2024/05/30

35.55
17.79%
31.90
5.71%
28.25
-6.38%
24.61
-18.46%
20.96
-30.55%

2023/05/26
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  8小时前
- 长电科技股票分析报告-20240531收盘下跌0.42%
  12小时前
查看更多资讯

查看长电科技更多内容

数据由九方智投提供

长电科技(600584) 股票价格行情走势图东方财富网

提供长电科技(600584)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长电科技(600584)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600584)股吧长电科技怎么样分析讨论社区东方财富网

长电科技(600584)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 5月28日

长电科技

长电科技（JCET Group Co.,Ltd.），全称江苏长电科技股份有限公司，是一家集成电路制造和技术服务提供商，成立于1998年11月6日，位于江苏省江阴市，在中国、韩国和新加坡设有六大生产基地和两大研发中心。公司主营业务包括集成电路的系统集成、设计仿真、技术开发等测试并可向世界各地的半导体客户提供直运服务。长电科技的产品、服务和技术涵盖了主流集成电路系统应用，包括网络通讯、移动终端、高性能计算、车载电子等领域。

JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY CO、LTD

江阴市长山路78号

2000年12月12日

360百科查看更多

长电科技-首页

长电科技成立于1972年,是全球领先的集成电路制造和技术服务企业,在中国、韩国和新加坡设有六大生产基地和两大研发中心。长电科技提供全方位的芯片成品制造一站式服务...

jcetglobal.com

长电科技25.15(0.08%) 股票行情新浪财经新浪网

新浪财经为您提供长电科技(600584)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长电科技(600584)股票相关...

新浪财经

长电科技

以下城市有相关地点，请选择：

宿迁市(6) 无锡市(13) 滁州市(6) 深圳市(3) 许昌市(1) 长沙市(1)

为你推荐

360地图查看更多

长电科技:融资净偿还3256.38万元,融资余额16.19亿元(05-31) 东方...

长电科技融资融券信息显示,2024年5月31日融资净偿还3256.38万元;融资余额16.19亿元,较前一日下降1.97%。融资方面,当日融资买入5138.95万元,融...

东方财富网 11小时前

长电科技(600584)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 600584 长电科技 24.12 -1.67 -0.035 0.000 0.000 -1522 -127 -1395 -317 1839 -5.76 5.06 -4.8 -0.4 -4.4 -1.0 5.8 52 .73 0.000 0.000 0.000 0.000 0 0 7586 82 16...

shdjt.com 5月27日

长电科技股票数据资料信息东方财富网

长电科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 长电科技...

东方财富网数据 5月28日

没有更多结果了~

意见反馈
页面反馈