福特汽车报价_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐福特汽车报价大全福特汽车报价及图片福特汽车报价大全官网长安福特汽车报价大全福特车型大全福特小轿车福特汽车长安福特汽车价格福特所有车型福特suv车型

汽车排行榜_汽车大全_太平洋汽车网

【图】福特汽车大全_最新车型报价及图片_排行榜_爱卡汽车网

福特汽车:爱卡汽车为您提供福特汽车介绍,福特最新汽车大全及对应车型价格,导购,行情,更多福特汽车信息尽在爱卡汽车网手机爱卡触屏版爱卡汽车爱买车爱卡微信论坛导航北...

爱卡汽车选车中心

福特汽车报价_视频

福特终于让步了,售价从10万降至7.78万,丰田、日产都靠边站

福特这回放大招了！26.58万降到18.58万，车长4米9，还看啥汉兰达

福特汽车最新行情价格,让你买车不吃亏!

福特这款车的价格让人心动档次不输奔驰很划算

福特汽车1月最新行情价,让你买车不吃亏!

福特动手了!这车从16.98万降至13.88万,性能媲美CRV

视频聚合

福特汽车报价图片福特车型大全太平洋汽车

太平洋汽车福特品牌专区为您提供福特报价、福特图片、经销商、视频、汽车资讯等信息。了解最新福特车型报价,就上太平洋汽车! PClogo定位中搜索小程序扫码打开太平洋...

太平洋汽车网

福特汽车[F]美股_九方智投

10.85 -0.07 (-0.64%)

2024-09-21 04:00:00 (北京时间)

今开
10.85
最高
10.88
成交量
4547.45万

昨收
10.92
最低
10.69
总市值
431.31亿

分时
5日
1月
1年

-0.41%
-0.82%
-1.24%
-1.65%
-2.06%

10.88
10.83
10.79
10.74
10.70

22:30
00:30
05:00

{"amount":"4.91\u4ebf","changeAmount":"-0.07","close":"10.92","currentPrice":"10.85","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"10.85","e2":"-0.07","e3":"(-0.64%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["11.23","11.09","10.94","10.80","10.65"]},"cyrate":{"o":["5.32%","3.97%","2.61%","1.26%","-0.09%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.66","rise":"0","time":"02:35","volumn":"5717.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.65","rise":"-0.09%","time":"02:40","volumn":"2738.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.66","rise":"0.00%","time":"02:45","volumn":"1286.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.66","rise":"0.00%","time":"02:50","volumn":"2179.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.66","rise":"-0.05%","time":"02:55","volumn":"1734.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.66","rise":"-0.01%","time":"03:00","volumn":"1764.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.66","rise":"-0.05%","time":"03:05","volumn":"1365.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.65","rise":"-0.09%","time":"03:10","volumn":"2163.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.66","rise":"-0.05%","time":"03:15","volumn":"1278.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.67","rise":"0.01%","time":"03:20","volumn":"1958.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.66","rise":"0.00%","time":"03:25","volumn":"854.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.67","rise":"0.05%","time":"03:30","volumn":"2564.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.66","rise":"-0.05%","time":"03:35","volumn":"5666.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.66","rise":"-0.05%","time":"03:40","volumn":"2318.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.65","rise":"-0.09%","time":"03:45","volumn":"1673.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.68","rise":"0.09%","time":"03:50","volumn":"5439.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.68","rise":"0.14%","time":"03:55","volumn":"8087.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.69","rise":"0.23%","time":"04:00","volumn":"3.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.87","rise":"1.88%","time":"21:35","volumn":"2.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.78","rise":"1.03%","time":"21:40","volumn":"1.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.73","rise":"0.66%","time":"21:45","volumn":"8455.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.79","rise":"1.22%","time":"21:50","volumn":"4752.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.82","rise":"1.50%","time":"21:55","volumn":"4563.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.85","rise":"1.69%","time":"22:00","volumn":"4580.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.82","rise":"1.46%","time":"22:05","volumn":"3425.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.83","rise":"1.52%","time":"22:10","volumn":"3703.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.81","rise":"1.36%","time":"22:15","volumn":"2819.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.82","rise":"1.50%","time":"22:20","volumn":"2751.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.81","rise":"1.36%","time":"22:25","volumn":"2006.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.82","rise":"1.45%","time":"22:30","volumn":"5096.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.80","rise":"1.27%","time":"22:35","volumn":"4158.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.80","rise":"1.31%","time":"22:40","volumn":"3737.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.79","rise":"1.22%","time":"22:45","volumn":"3378.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.81","rise":"1.36%","time":"22:50","volumn":"5747.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.79","rise":"1.17%","time":"22:55","volumn":"3209.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.78","rise":"1.03%","time":"23:00","volumn":"4471.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.79","rise":"1.13%","time":"23:05","volumn":"2801.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.79","rise":"1.13%","time":"23:10","volumn":"2584.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.81","rise":"1.36%","time":"23:15","volumn":"5159.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.80","rise":"1.26%","time":"23:20","volumn":"3808.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.79","rise":"1.17%","time":"23:25","volumn":"3525.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.79","rise":"1.17%","time":"23:30","volumn":"5119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.81","rise":"1.36%","time":"23:35","volumn":"4080.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.80","rise":"1.31%","time":"23:40","volumn":"1747.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.80","rise":"1.27%","time":"23:45","volumn":"2022.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.80","rise":"1.27%","time":"23:50","volumn":"1656.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.81","rise":"1.41%","time":"23:55","volumn":"3423.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.82","rise":"1.50%","time":"00:00","volumn":"4342.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.27%","time":"00:05","volumn":"4605.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.41%","time":"00:10","volumn":"4546.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.31%","time":"00:15","volumn":"2585.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.26%","time":"00:20","volumn":"2646.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.79","rise":"1.22%","time":"00:25","volumn":"1239.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.41%","time":"00:30","volumn":"4484.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.36%","time":"00:35","volumn":"2190.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.31%","time":"00:40","volumn":"3380.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.84","rise":"1.62%","time":"00:45","volumn":"5372.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.85","rise":"1.69%","time":"00:50","volumn":"2599.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.84","rise":"1.64%","time":"00:55","volumn":"8714.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.83","rise":"1.55%","time":"01:00","volumn":"2865.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.83","rise":"1.55%","time":"01:05","volumn":"1337.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.84","rise":"1.59%","time":"01:10","volumn":"2610.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.41%","time":"01:15","volumn":"2548.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.41%","time":"01:20","volumn":"2014.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.41%","time":"01:25","volumn":"1056.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.39%","time":"01:30","volumn":"3074.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.31%","time":"01:35","volumn":"1114.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.36%","time":"01:40","volumn":"3157.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.36%","time":"01:45","volumn":"1764.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.36%","time":"01:50","volumn":"1477.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.30%","time":"01:55","volumn":"2630.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.31%","time":"02:00","volumn":"1500.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.27%","time":"02:05","volumn":"3493.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.27%","time":"02:10","volumn":"1180.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.31%","time":"02:15","volumn":"905.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.36%","time":"02:20","volumn":"1161.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.41%","time":"02:25","volumn":"1324.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.83","rise":"1.55%","time":"02:30","volumn":"1909.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.83","rise":"1.55%","time":"02:35","volumn":"1675.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.83","rise":"1.55%","time":"02:40","volumn":"3454.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.84","rise":"1.64%","time":"02:45","volumn":"3350.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.84","rise":"1.64%","time":"02:50","volumn":"2974.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.85","rise":"1.69%","time":"02:55","volumn":"5587.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.84","rise":"1.64%","time":"03:00","volumn":"2408.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.84","rise":"1.64%","time":"03:05","volumn":"2531.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.85","rise":"1.73%","time":"03:10","volumn":"2453.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.83","rise":"1.55%","time":"03:15","volumn":"2790.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.84","rise":"1.63%","time":"03:20","volumn":"3285.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.84","rise":"1.59%","time":"03:25","volumn":"1882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.84","rise":"1.59%","time":"03:30","volumn":"2137.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.82","rise":"1.45%","time":"03:35","volumn":"3855.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.36%","time":"03:40","volumn":"4211.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.79","rise":"1.17%","time":"03:45","volumn":"5316.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.78","rise":"1.08%","time":"03:50","volumn":"6101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"1.36%","time":"03:55","volumn":"1.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.80","rise":"1.27%","time":"04:00","volumn":"5.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.96","rise":"2.79%","time":"21:35","volumn":"1.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.01","rise":"3.23%","time":"21:40","volumn":"1.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.99","rise":"3.09%","time":"21:45","volumn":"6363.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.04","rise":"3.52%","time":"21:50","volumn":"7591.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.08","rise":"3.89%","time":"21:55","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.06","rise":"3.71%","time":"22:00","volumn":"1.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.05","rise":"3.66%","time":"22:05","volumn":"7942.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.07","rise":"3.84%","time":"22:10","volumn":"8430.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.07","rise":"3.80%","time":"22:15","volumn":"6097.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.12","rise":"4.22%","time":"22:20","volumn":"1.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.12","rise":"4.30%","time":"22:25","volumn":"9114.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.12","rise":"4.22%","time":"22:30","volumn":"6467.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.11","rise":"4.17%","time":"22:35","volumn":"6667.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.12","rise":"4.27%","time":"22:40","volumn":"7641.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.08","rise":"3.90%","time":"22:45","volumn":"9164.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.10","rise":"4.03%","time":"22:50","volumn":"6487.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.07","rise":"3.80%","time":"22:55","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.04","rise":"3.47%","time":"23:00","volumn":"6503.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.02","rise":"3.28%","time":"23:05","volumn":"7707.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.00","rise":"3.14%","time":"23:10","volumn":"6876.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.01","rise":"3.19%","time":"23:15","volumn":"5136.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.01","rise":"3.19%","time":"23:20","volumn":"1.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.01","rise":"3.19%","time":"23:25","volumn":"7285.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.99","rise":"3.09%","time":"23:30","volumn":"8570.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"11.00","rise":"3.14%","time":"23:35","volumn":"5931.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.98","rise":"3.00%","time":"23:40","volumn":"4183.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.96","rise":"2.81%","time":"23:45","volumn":"4416.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.95","rise":"2.65%","time":"23:50","volumn":"1.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.94","rise":"2.58%","time":"23:55","volumn":"2507.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.95","rise":"2.63%","time":"00:00","volumn":"5716.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.97","rise":"2.91%","time":"00:05","volumn":"6152.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.96","rise":"2.77%","time":"00:10","volumn":"6052.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.96","rise":"2.77%","time":"00:15","volumn":"2264.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.95","rise":"2.63%","time":"00:20","volumn":"3764.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.94","rise":"2.58%","time":"00:25","volumn":"3541.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.94","rise":"2.58%","time":"00:30","volumn":"4322.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.93","rise":"2.49%","time":"00:35","volumn":"5628.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.92","rise":"2.39%","time":"00:40","volumn":"3829.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.91","rise":"2.34%","time":"00:45","volumn":"5509.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"2.06%","time":"00:50","volumn":"9617.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.87","rise":"1.94%","time":"00:55","volumn":"7439.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.84","rise":"1.64%","time":"01:00","volumn":"7707.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.84","rise":"1.59%","time":"01:05","volumn":"4421.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.86","rise":"1.83%","time":"01:10","volumn":"4495.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.85","rise":"1.69%","time":"01:15","volumn":"4414.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.84","rise":"1.64%","time":"01:20","volumn":"6188.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.86","rise":"1.83%","time":"01:25","volumn":"3571.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.86","rise":"1.78%","time":"01:30","volumn":"7625.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.87","rise":"1.88%","time":"01:35","volumn":"3306.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"2.06%","time":"01:40","volumn":"4765.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.87","rise":"1.88%","time":"01:45","volumn":"3499.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"2.06%","time":"01:50","volumn":"3334.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.91","rise":"2.26%","time":"01:55","volumn":"4046.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.89","rise":"2.16%","time":"02:00","volumn":"3224.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.91","rise":"2.28%","time":"02:05","volumn":"3667.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.91","rise":"2.34%","time":"02:10","volumn":"3331.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.90","rise":"2.25%","time":"02:15","volumn":"1955.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.89","rise":"2.16%","time":"02:20","volumn":"1882.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.89","rise":"2.16%","time":"02:25","volumn":"2799.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.90","rise":"2.20%","time":"02:30","volumn":"2049.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.91","rise":"2.34%","time":"02:35","volumn":"4502.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.90","rise":"2.25%","time":"02:40","volumn":"2398.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.90","rise":"2.20%","time":"02:45","volumn":"2438.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"2.06%","time":"02:50","volumn":"3699.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.89","rise":"2.10%","time":"02:55","volumn":"5536.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"2.02%","time":"03:00","volumn":"3341.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"1.97%","time":"03:05","volumn":"3017.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"2.06%","time":"03:10","volumn":"3546.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.89","rise":"2.11%","time":"03:15","volumn":"3683.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"2.06%","time":"03:20","volumn":"3245.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"1.97%","time":"03:25","volumn":"4400.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.90","rise":"2.20%","time":"03:30","volumn":"3061.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.87","rise":"1.96%","time":"03:35","volumn":"7076.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"2.06%","time":"03:40","volumn":"5917.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.87","rise":"1.92%","time":"03:45","volumn":"6450.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"2.06%","time":"03:50","volumn":"9517.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"2.02%","time":"03:55","volumn":"1.21\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.90","rise":"2.20%","time":"04:00","volumn":"5.54\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.96","rise":"2.77%","time":"21:35","volumn":"5499.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.97","rise":"2.91%","time":"21:40","volumn":"6542.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.03","rise":"3.38%","time":"21:45","volumn":"4012.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.02","rise":"3.31%","time":"21:50","volumn":"2497.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.00","rise":"3.17%","time":"21:55","volumn":"2489.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.02","rise":"3.28%","time":"22:00","volumn":"4998.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.01","rise":"3.23%","time":"22:05","volumn":"8539.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.96","rise":"2.72%","time":"22:10","volumn":"8317.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.95","rise":"2.63%","time":"22:15","volumn":"4414.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.95","rise":"2.63%","time":"22:20","volumn":"3029.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.95","rise":"2.63%","time":"22:25","volumn":"2444.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.97","rise":"2.84%","time":"22:30","volumn":"6088.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.95","rise":"2.63%","time":"22:35","volumn":"5605.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.95","rise":"2.63%","time":"22:40","volumn":"3359.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.96","rise":"2.77%","time":"22:45","volumn":"4995.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.97","rise":"2.82%","time":"22:50","volumn":"3916.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.96","rise":"2.72%","time":"22:55","volumn":"2115.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.96","rise":"2.81%","time":"23:00","volumn":"3043.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.96","rise":"2.81%","time":"23:05","volumn":"3422.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.99","rise":"3.05%","time":"23:10","volumn":"4238.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.99","rise":"3.09%","time":"23:15","volumn":"4219.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.00","rise":"3.10%","time":"23:20","volumn":"3672.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.01","rise":"3.19%","time":"23:25","volumn":"1.13\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.00","rise":"3.14%","time":"23:30","volumn":"4223.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.98","rise":"2.95%","time":"23:35","volumn":"5038.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.01","rise":"3.22%","time":"23:40","volumn":"4345.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.02","rise":"3.28%","time":"23:45","volumn":"2346.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.02","rise":"3.33%","time":"23:50","volumn":"4064.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.01","rise":"3.23%","time":"23:55","volumn":"1552.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.02","rise":"3.31%","time":"00:00","volumn":"1980.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.96","rise":"2.81%","time":"00:05","volumn":"4187.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.97","rise":"2.82%","time":"00:10","volumn":"4398.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.97","rise":"2.91%","time":"00:15","volumn":"3918.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.99","rise":"3.05%","time":"00:20","volumn":"7385.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.00","rise":"3.14%","time":"00:25","volumn":"3105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.01","rise":"3.19%","time":"00:30","volumn":"1427.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.98","rise":"2.96%","time":"00:35","volumn":"5587.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.98","rise":"3.00%","time":"00:40","volumn":"1773.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.99","rise":"3.03%","time":"00:45","volumn":"1326.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.98","rise":"3.00%","time":"00:50","volumn":"1861.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.01","rise":"3.19%","time":"00:55","volumn":"4160.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.01","rise":"3.27%","time":"01:00","volumn":"3982.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.01","rise":"3.23%","time":"01:05","volumn":"2209.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.01","rise":"3.27%","time":"01:10","volumn":"1486.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.03","rise":"3.39%","time":"01:15","volumn":"1896.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.03","rise":"3.38%","time":"01:20","volumn":"1193.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.02","rise":"3.34%","time":"01:25","volumn":"1121.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.03","rise":"3.38%","time":"01:30","volumn":"3792.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.04","rise":"3.47%","time":"01:35","volumn":"1786.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.04","rise":"3.56%","time":"01:40","volumn":"5405.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.04","rise":"3.47%","time":"01:45","volumn":"1776.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.04","rise":"3.49%","time":"01:50","volumn":"3802.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.04","rise":"3.47%","time":"01:55","volumn":"4504.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.04","rise":"3.47%","time":"02:00","volumn":"2267.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.10","rise":"4.12%","time":"02:05","volumn":"3.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.08","rise":"3.89%","time":"02:10","volumn":"1.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.04","rise":"3.47%","time":"02:15","volumn":"1.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.10","rise":"4.08%","time":"02:20","volumn":"7527.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.13","rise":"4.41%","time":"02:25","volumn":"8888.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.18","rise":"4.78%","time":"02:30","volumn":"1.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.21","rise":"5.06%","time":"02:35","volumn":"1.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.23","rise":"5.32%","time":"02:40","volumn":"2.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.11","rise":"4.15%","time":"02:45","volumn":"1.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.13","rise":"4.36%","time":"02:50","volumn":"1.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.13","rise":"4.41%","time":"02:55","volumn":"6211.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.09","rise":"3.94%","time":"03:00","volumn":"6895.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.05","rise":"3.66%","time":"03:05","volumn":"8396.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.01","rise":"3.23%","time":"03:10","volumn":"8579.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.07","rise":"3.84%","time":"03:15","volumn":"5841.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.06","rise":"3.75%","time":"03:20","volumn":"6458.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.04","rise":"3.52%","time":"03:25","volumn":"1.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.07","rise":"3.76%","time":"03:30","volumn":"8628.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.03","rise":"3.38%","time":"03:35","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.02","rise":"3.32%","time":"03:40","volumn":"1.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.98","rise":"2.96%","time":"03:45","volumn":"1.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.96","rise":"2.81%","time":"03:50","volumn":"1.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.97","rise":"2.91%","time":"03:55","volumn":"1.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.98","rise":"2.95%","time":"04:00","volumn":"9.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.12","rise":"4.31%","time":"21:35","volumn":"1.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.08","rise":"3.89%","time":"21:40","volumn":"7413.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.03","rise":"3.42%","time":"21:45","volumn":"8876.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.06","rise":"3.70%","time":"21:50","volumn":"9185.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.06","rise":"3.74%","time":"21:55","volumn":"8071.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.09","rise":"3.94%","time":"22:00","volumn":"5894.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.07","rise":"3.84%","time":"22:05","volumn":"5639.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.08","rise":"3.89%","time":"22:10","volumn":"4307.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.07","rise":"3.84%","time":"22:15","volumn":"3992.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.05","rise":"3.66%","time":"22:20","volumn":"5201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.04","rise":"3.56%","time":"22:25","volumn":"7015.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.09","rise":"3.94%","time":"22:30","volumn":"7433.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.09","rise":"3.97%","time":"22:35","volumn":"6042.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.09","rise":"3.94%","time":"22:40","volumn":"5648.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.09","rise":"3.94%","time":"22:45","volumn":"3581.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.07","rise":"3.80%","time":"22:50","volumn":"4827.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.07","rise":"3.80%","time":"22:55","volumn":"3812.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.07","rise":"3.84%","time":"23:00","volumn":"3241.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.09","rise":"3.97%","time":"23:05","volumn":"3260.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.09","rise":"3.98%","time":"23:10","volumn":"4762.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.10","rise":"4.03%","time":"23:15","volumn":"3998.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.12","rise":"4.22%","time":"23:20","volumn":"4945.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.13","rise":"4.36%","time":"23:25","volumn":"3493.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.12","rise":"4.22%","time":"23:30","volumn":"2565.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.12","rise":"4.22%","time":"23:35","volumn":"2945.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.13","rise":"4.36%","time":"23:40","volumn":"3481.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.14","rise":"4.44%","time":"23:45","volumn":"3677.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.17","rise":"4.74%","time":"23:50","volumn":"1.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"11.15","rise":"4.54%","time":"23:55","volumn":"6446.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.15","rise":"4.52%","time":"00:00","volumn":"2596.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.13","rise":"4.41%","time":"00:05","volumn":"6844.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.14","rise":"4.45%","time":"00:10","volumn":"2554.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.12","rise":"4.31%","time":"00:15","volumn":"3007.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.13","rise":"4.41%","time":"00:20","volumn":"3731.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.14","rise":"4.43%","time":"00:25","volumn":"3760.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.14","rise":"4.50%","time":"00:30","volumn":"3350.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.13","rise":"4.41%","time":"00:35","volumn":"4101.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.12","rise":"4.31%","time":"00:40","volumn":"3175.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.11","rise":"4.13%","time":"00:45","volumn":"4722.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.11","rise":"4.13%","time":"00:50","volumn":"3368.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.11","rise":"4.17%","time":"00:55","volumn":"1769.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.10","rise":"4.11%","time":"01:00","volumn":"1486.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.10","rise":"4.08%","time":"01:05","volumn":"1665.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.11","rise":"4.13%","time":"01:10","volumn":"4854.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.09","rise":"3.98%","time":"01:15","volumn":"3556.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.10","rise":"4.08%","time":"01:20","volumn":"7201.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.08","rise":"3.89%","time":"01:25","volumn":"1580.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.07","rise":"3.84%","time":"01:30","volumn":"4727.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.07","rise":"3.84%","time":"01:35","volumn":"1623.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.03","rise":"3.42%","time":"01:40","volumn":"1.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.04","rise":"3.52%","time":"01:45","volumn":"2172.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.04","rise":"3.47%","time":"01:50","volumn":"2072.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.04","rise":"3.52%","time":"01:55","volumn":"4551.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.04","rise":"3.52%","time":"02:00","volumn":"5178.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.02","rise":"3.35%","time":"02:05","volumn":"5852.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.01","rise":"3.23%","time":"02:10","volumn":"4690.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.02","rise":"3.28%","time":"02:15","volumn":"8635.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.00","rise":"3.14%","time":"02:20","volumn":"3738.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.98","rise":"3.00%","time":"02:25","volumn":"7562.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.99","rise":"3.09%","time":"02:30","volumn":"4804.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.01","rise":"3.20%","time":"02:35","volumn":"3583.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.01","rise":"3.23%","time":"02:40","volumn":"6091.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.99","rise":"3.09%","time":"02:45","volumn":"2355.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.01","rise":"3.20%","time":"02:50","volumn":"4967.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.00","rise":"3.14%","time":"02:55","volumn":"5914.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"11.00","rise":"3.14%","time":"03:00","volumn":"3395.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.99","rise":"3.09%","time":"03:05","volumn":"6111.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.98","rise":"3.00%","time":"03:10","volumn":"5392.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.95","rise":"2.67%","time":"03:15","volumn":"2.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.90","rise":"2.22%","time":"03:20","volumn":"1.39\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.89","rise":"2.15%","time":"03:25","volumn":"1.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.88","rise":"2.06%","time":"03:30","volumn":"1.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.88","rise":"2.02%","time":"03:35","volumn":"9577.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.89","rise":"2.08%","time":"03:40","volumn":"4908.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.91","rise":"2.34%","time":"03:45","volumn":"1.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.92","rise":"2.39%","time":"03:50","volumn":"8155.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.91","rise":"2.26%","time":"03:55","volumn":"1.39\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.92","rise":"2.39%","time":"04:00","volumn":"11.12\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"431.31\u4ebf","maxPrice":"10.88","minPrice":"10.69","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["11.27","11.03","10.79","10.56","10.32"]},"cyrate":{"o":["3.21%","1.03%","-1.14%","-3.32%","-5.49%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"10.92","rise":"0","time":"08\/22","volumn":"50.89\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"11.27","rise":"3.21%","time":"08\/23","volumn":"64.61\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"11.11","rise":"1.74%","time":"08\/26","volumn":"53.07\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"11.14","rise":"2.01%","time":"08\/27","volumn":"44.84\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"11.04","rise":"1.10%","time":"08\/28","volumn":"35.44\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"11.11","rise":"1.74%","time":"08\/29","volumn":"44.99\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"11.19","rise":"2.47%","time":"08\/30","volumn":"44.98\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"10.98","rise":"0.55%","time":"09\/03","volumn":"49.59\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"10.95","rise":"0.27%","time":"09\/04","volumn":"47.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"10.77","rise":"-1.37%","time":"09\/05","volumn":"50.18\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"10.58","rise":"-3.11%","time":"09\/06","volumn":"47.51\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.66","rise":"-2.38%","time":"09\/09","volumn":"39.22\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.32","rise":"-5.49%","time":"09\/10","volumn":"63.02\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.45","rise":"-4.30%","time":"09\/11","volumn":"55.84\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.62","rise":"-2.75%","time":"09\/12","volumn":"43.81\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.69","rise":"-2.11%","time":"09\/13","volumn":"35.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.80","rise":"-1.10%","time":"09\/16","volumn":"34.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.18%","time":"09\/17","volumn":"52.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.98","rise":"0.55%","time":"09\/18","volumn":"55.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.92","rise":"0.00%","time":"09\/19","volumn":"52.41\u4e07"}],"points":"20"},"open":"10.85","priceChangeRatio":"-0.64%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u798f\u7279\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.88","10.83","10.79","10.74","10.70"]},"cyrate":{"o":["-0.41%","-0.82%","-1.24%","-1.65%","-2.06%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.81","rise":"-0.96%","time":"21:31","volumn":"6231.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.82","rise":"-0.92%","time":"21:32","volumn":"6421.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.80","rise":"-1.05%","time":"21:33","volumn":"4.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.79","rise":"-1.24%","time":"21:34","volumn":"4.89\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.37%","time":"21:35","volumn":"5.01\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"21:36","volumn":"5.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"21:37","volumn":"5.92\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"21:38","volumn":"6.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.79","rise":"-1.24%","time":"21:39","volumn":"6.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.79","rise":"-1.24%","time":"21:40","volumn":"6.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.78","rise":"-1.33%","time":"21:41","volumn":"6.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.78","rise":"-1.33%","time":"21:42","volumn":"6.76\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.78","rise":"-1.33%","time":"21:43","volumn":"6.82\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.42%","time":"21:44","volumn":"6.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.37%","time":"21:45","volumn":"7.01\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"21:46","volumn":"7.09\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"21:47","volumn":"7.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.42%","time":"21:48","volumn":"7.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.42%","time":"21:49","volumn":"7.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"21:50","volumn":"7.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.47%","time":"21:51","volumn":"7.69\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.50%","time":"21:52","volumn":"7.80\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.50%","time":"21:53","volumn":"7.99\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"21:54","volumn":"8.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.75","rise":"-1.56%","time":"21:55","volumn":"8.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.48%","time":"21:56","volumn":"8.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.37%","time":"21:57","volumn":"8.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"21:58","volumn":"8.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.42%","time":"21:59","volumn":"8.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.37%","time":"22:00","volumn":"8.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.37%","time":"22:01","volumn":"8.89\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.35%","time":"22:02","volumn":"9.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.80","rise":"-1.11%","time":"22:03","volumn":"9.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.80","rise":"-1.12%","time":"22:04","volumn":"9.39\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.79","rise":"-1.24%","time":"22:05","volumn":"9.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.80","rise":"-1.10%","time":"22:06","volumn":"9.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.79","rise":"-1.24%","time":"22:07","volumn":"9.74\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.79","rise":"-1.19%","time":"22:08","volumn":"9.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.78","rise":"-1.33%","time":"22:09","volumn":"10.04\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.34%","time":"22:10","volumn":"10.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.37%","time":"22:11","volumn":"10.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.78","rise":"-1.33%","time":"22:12","volumn":"10.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.75","rise":"-1.56%","time":"22:13","volumn":"10.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.74","rise":"-1.60%","time":"22:14","volumn":"10.92\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"22:15","volumn":"11.07\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"22:16","volumn":"11.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.42%","time":"22:17","volumn":"11.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.78","rise":"-1.33%","time":"22:18","volumn":"11.35\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.42%","time":"22:19","volumn":"11.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.47%","time":"22:20","volumn":"11.59\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"22:21","volumn":"11.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"22:22","volumn":"11.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.75","rise":"-1.56%","time":"22:23","volumn":"11.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.74","rise":"-1.65%","time":"22:24","volumn":"11.94\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.69%","time":"22:25","volumn":"12.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.69%","time":"22:26","volumn":"12.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.69%","time":"22:27","volumn":"12.27\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.79%","time":"22:28","volumn":"12.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.83%","time":"22:29","volumn":"12.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.69%","time":"22:30","volumn":"12.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.74","rise":"-1.68%","time":"22:31","volumn":"12.95\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.74","rise":"-1.65%","time":"22:32","volumn":"13.01\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.69%","time":"22:33","volumn":"13.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.74%","time":"22:34","volumn":"13.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.74","rise":"-1.60%","time":"22:35","volumn":"13.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.79%","time":"22:36","volumn":"13.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.74%","time":"22:37","volumn":"13.79\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.79%","time":"22:38","volumn":"13.95\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.75%","time":"22:39","volumn":"14.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"22:40","volumn":"14.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.83%","time":"22:41","volumn":"14.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.92%","time":"22:42","volumn":"14.72\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"22:43","volumn":"14.77\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.92%","time":"22:44","volumn":"14.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.92%","time":"22:45","volumn":"14.87\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.92%","time":"22:46","volumn":"14.92\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"22:47","volumn":"15.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"22:48","volumn":"15.04\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.87%","time":"22:49","volumn":"15.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"22:50","volumn":"15.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"22:51","volumn":"15.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"22:52","volumn":"15.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.92%","time":"22:53","volumn":"15.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"22:54","volumn":"15.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-2.01%","time":"22:55","volumn":"15.72\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-2.05%","time":"22:56","volumn":"16.09\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"22:57","volumn":"16.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.92%","time":"22:58","volumn":"16.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.88%","time":"22:59","volumn":"16.59\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.83%","time":"23:00","volumn":"16.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:01","volumn":"16.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.89%","time":"23:02","volumn":"16.82\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.96%","time":"23:03","volumn":"17.12\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:04","volumn":"17.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:05","volumn":"17.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:06","volumn":"17.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:07","volumn":"17.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:08","volumn":"17.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:09","volumn":"17.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.92%","time":"23:10","volumn":"17.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-1.98%","time":"23:11","volumn":"17.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:12","volumn":"17.79\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:13","volumn":"17.95\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-2.02%","time":"23:14","volumn":"18.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-2.06%","time":"23:15","volumn":"18.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-2.06%","time":"23:16","volumn":"18.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-2.06%","time":"23:17","volumn":"18.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-2.06%","time":"23:18","volumn":"18.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:19","volumn":"18.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:20","volumn":"18.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.83%","time":"23:21","volumn":"18.60\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:22","volumn":"18.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.92%","time":"23:23","volumn":"18.91\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.85%","time":"23:24","volumn":"18.97\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:25","volumn":"19.04\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:26","volumn":"19.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:27","volumn":"19.15\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.79%","time":"23:28","volumn":"19.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.79%","time":"23:29","volumn":"19.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.79%","time":"23:30","volumn":"19.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.83%","time":"23:31","volumn":"19.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-2.01%","time":"23:32","volumn":"19.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:33","volumn":"19.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:34","volumn":"19.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.77%","time":"23:35","volumn":"20.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:36","volumn":"20.15\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:37","volumn":"20.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:38","volumn":"20.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-1.97%","time":"23:39","volumn":"20.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.70","rise":"-2.01%","time":"23:40","volumn":"20.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.97%","time":"23:41","volumn":"20.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.71","rise":"-1.88%","time":"23:42","volumn":"20.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.77%","time":"23:43","volumn":"20.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.72","rise":"-1.79%","time":"23:44","volumn":"20.75\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-1.69%","time":"23:45","volumn":"20.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.74","rise":"-1.68%","time":"23:46","volumn":"20.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"23:47","volumn":"21.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.78","rise":"-1.33%","time":"23:48","volumn":"21.70\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.42%","time":"23:49","volumn":"22.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"23:50","volumn":"22.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"23:51","volumn":"22.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.77","rise":"-1.42%","time":"23:52","volumn":"22.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"23:53","volumn":"22.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.50%","time":"23:54","volumn":"22.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.75","rise":"-1.56%","time":"23:55","volumn":"22.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"23:56","volumn":"22.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"23:57","volumn":"22.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"23:58","volumn":"22.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.76","rise":"-1.51%","time":"23:59","volumn":"22.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.51%","time":"00:00","volumn":"22.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.75","rise":"-1.53%","time":"00:01","volumn":"22.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.47%","time":"00:02","volumn":"23.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"00:03","volumn":"23.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.37%","time":"00:04","volumn":"23.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.33%","time":"00:05","volumn":"23.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"00:06","volumn":"23.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"00:07","volumn":"23.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.33%","time":"00:08","volumn":"23.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.19%","time":"00:09","volumn":"23.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:10","volumn":"23.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:11","volumn":"23.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:12","volumn":"23.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:13","volumn":"23.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:14","volumn":"23.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:15","volumn":"23.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:16","volumn":"23.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:17","volumn":"23.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:18","volumn":"23.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:19","volumn":"23.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"00:20","volumn":"23.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"00:21","volumn":"24.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.82","rise":"-0.92%","time":"00:22","volumn":"24.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.82","rise":"-0.87%","time":"00:23","volumn":"24.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"00:24","volumn":"24.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.83","rise":"-0.82%","time":"00:25","volumn":"24.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.82","rise":"-0.87%","time":"00:26","volumn":"24.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"00:27","volumn":"25.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"00:28","volumn":"25.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"00:29","volumn":"25.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"00:30","volumn":"25.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"00:31","volumn":"25.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"00:32","volumn":"25.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.03%","time":"00:33","volumn":"25.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.04%","time":"00:34","volumn":"25.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"00:35","volumn":"25.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"00:36","volumn":"25.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"00:37","volumn":"25.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"00:38","volumn":"26.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"00:39","volumn":"26.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"00:40","volumn":"26.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.99%","time":"00:41","volumn":"26.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"00:42","volumn":"26.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"00:43","volumn":"26.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"00:44","volumn":"26.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"00:45","volumn":"26.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"00:46","volumn":"26.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"00:47","volumn":"26.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"00:48","volumn":"26.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"00:49","volumn":"26.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.04%","time":"00:50","volumn":"26.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"00:51","volumn":"26.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.04%","time":"00:52","volumn":"26.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"00:53","volumn":"27.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"00:54","volumn":"27.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"00:55","volumn":"27.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"00:56","volumn":"27.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"00:57","volumn":"27.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"00:58","volumn":"27.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"00:59","volumn":"27.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"01:00","volumn":"27.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:01","volumn":"27.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:02","volumn":"27.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.08%","time":"01:03","volumn":"27.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.82","rise":"-0.92%","time":"01:04","volumn":"27.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.82","rise":"-0.92%","time":"01:05","volumn":"27.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:06","volumn":"28.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:07","volumn":"28.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:08","volumn":"28.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"01:09","volumn":"28.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"01:10","volumn":"28.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:11","volumn":"28.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:12","volumn":"28.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.00%","time":"01:13","volumn":"28.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:14","volumn":"28.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"01:15","volumn":"28.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"01:16","volumn":"28.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"01:17","volumn":"28.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"01:18","volumn":"28.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"01:19","volumn":"28.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:20","volumn":"28.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.04%","time":"01:21","volumn":"28.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.07%","time":"01:22","volumn":"28.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"01:23","volumn":"28.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:24","volumn":"28.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:25","volumn":"28.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.07%","time":"01:26","volumn":"28.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:27","volumn":"28.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"01:28","volumn":"29.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"01:29","volumn":"29.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.19%","time":"01:30","volumn":"29.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"01:31","volumn":"29.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"01:32","volumn":"29.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"01:33","volumn":"29.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"01:34","volumn":"29.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"01:35","volumn":"29.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"01:36","volumn":"29.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"01:37","volumn":"29.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.04%","time":"01:38","volumn":"29.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:39","volumn":"29.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"01:40","volumn":"29.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"01:41","volumn":"29.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.04%","time":"01:42","volumn":"29.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"01:43","volumn":"29.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:44","volumn":"29.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.03%","time":"01:45","volumn":"29.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.03%","time":"01:46","volumn":"29.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:47","volumn":"29.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"01:48","volumn":"29.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"01:49","volumn":"29.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:50","volumn":"29.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.07%","time":"01:51","volumn":"29.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:52","volumn":"29.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"01:53","volumn":"29.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:54","volumn":"29.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.03%","time":"01:55","volumn":"29.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"01:56","volumn":"30.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"01:57","volumn":"30.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"01:58","volumn":"30.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.06%","time":"01:59","volumn":"30.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"02:00","volumn":"30.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"02:01","volumn":"30.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"02:02","volumn":"30.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.19%","time":"02:03","volumn":"30.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"02:04","volumn":"30.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"02:05","volumn":"30.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"02:06","volumn":"30.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.19%","time":"02:07","volumn":"30.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"02:08","volumn":"30.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.33%","time":"02:09","volumn":"30.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:10","volumn":"30.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.37%","time":"02:11","volumn":"30.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.40%","time":"02:12","volumn":"30.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.32%","time":"02:13","volumn":"31.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.32%","time":"02:14","volumn":"31.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.37%","time":"02:15","volumn":"31.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:16","volumn":"31.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:17","volumn":"31.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:18","volumn":"31.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:19","volumn":"31.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:20","volumn":"31.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:21","volumn":"31.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.45%","time":"02:22","volumn":"31.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.37%","time":"02:23","volumn":"31.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:24","volumn":"31.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:25","volumn":"31.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:26","volumn":"31.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:27","volumn":"31.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.37%","time":"02:28","volumn":"31.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:29","volumn":"31.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.45%","time":"02:30","volumn":"31.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.51%","time":"02:31","volumn":"31.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.51%","time":"02:32","volumn":"31.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.51%","time":"02:33","volumn":"31.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.51%","time":"02:34","volumn":"31.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.47%","time":"02:35","volumn":"31.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.47%","time":"02:36","volumn":"32.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.51%","time":"02:37","volumn":"32.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.51%","time":"02:38","volumn":"32.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.51%","time":"02:39","volumn":"32.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:40","volumn":"32.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.47%","time":"02:41","volumn":"32.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.51%","time":"02:42","volumn":"32.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.47%","time":"02:43","volumn":"32.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.76","rise":"-1.47%","time":"02:44","volumn":"32.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:45","volumn":"32.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:46","volumn":"32.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.38%","time":"02:47","volumn":"32.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:48","volumn":"32.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:49","volumn":"32.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:50","volumn":"32.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.77","rise":"-1.42%","time":"02:51","volumn":"33.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.33%","time":"02:52","volumn":"33.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.32%","time":"02:53","volumn":"33.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.28%","time":"02:54","volumn":"33.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.28%","time":"02:55","volumn":"33.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.33%","time":"02:56","volumn":"33.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"02:57","volumn":"33.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"02:58","volumn":"33.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"02:59","volumn":"33.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.28%","time":"03:00","volumn":"33.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.23%","time":"03:01","volumn":"33.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.28%","time":"03:02","volumn":"33.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"03:03","volumn":"33.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"03:04","volumn":"33.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"03:05","volumn":"33.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.28%","time":"03:06","volumn":"33.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.28%","time":"03:07","volumn":"33.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.78","rise":"-1.28%","time":"03:08","volumn":"34.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.23%","time":"03:09","volumn":"34.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"03:10","volumn":"34.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"03:11","volumn":"34.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"03:12","volumn":"34.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"03:13","volumn":"34.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.24%","time":"03:14","volumn":"34.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"03:15","volumn":"34.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.79","rise":"-1.14%","time":"03:16","volumn":"34.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.13%","time":"03:17","volumn":"34.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.10%","time":"03:18","volumn":"34.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"03:19","volumn":"34.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.80","rise":"-1.05%","time":"03:20","volumn":"34.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-1.01%","time":"03:21","volumn":"34.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"03:22","volumn":"34.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"03:23","volumn":"34.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"03:24","volumn":"34.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"03:25","volumn":"35.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.96%","time":"03:26","volumn":"35.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.81","rise":"-0.97%","time":"03:27","volumn":"35.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.82","rise":"-0.92%","time":"03:28","volumn":"35.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.82","rise":"-0.87%","time":"03:29","volumn":"35.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.82","rise":"-0.91%","time":"03:30","volumn":"35.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.82","rise":"-0.87%","time":"03:31","volumn":"35.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.83","rise":"-0.82%","time":"03:32","volumn":"35.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.83","rise":"-0.82%","time":"03:33","volumn":"35.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.84","rise":"-0.78%","time":"03:34","volumn":"35.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.84","rise":"-0.78%","time":"03:35","volumn":"35.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.84","rise":"-0.78%","time":"03:36","volumn":"35.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.84","rise":"-0.78%","time":"03:37","volumn":"35.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.85","rise":"-0.64%","time":"03:38","volumn":"36.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.88","rise":"-0.41%","time":"03:39","volumn":"36.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.88","rise":"-0.41%","time":"03:40","volumn":"36.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.88","rise":"-0.41%","time":"03:41","volumn":"36.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.87","rise":"-0.50%","time":"03:42","volumn":"37.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.59%","time":"03:43","volumn":"38.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.84","rise":"-0.73%","time":"03:44","volumn":"38.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.85","rise":"-0.64%","time":"03:45","volumn":"38.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.55%","time":"03:46","volumn":"38.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.59%","time":"03:47","volumn":"38.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.60%","time":"03:48","volumn":"38.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.85","rise":"-0.63%","time":"03:49","volumn":"39.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.60%","time":"03:50","volumn":"39.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.60%","time":"03:51","volumn":"40.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.60%","time":"03:52","volumn":"40.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.85","rise":"-0.64%","time":"03:53","volumn":"40.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.85","rise":"-0.64%","time":"03:54","volumn":"40.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.60%","time":"03:55","volumn":"40.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.60%","time":"03:56","volumn":"41.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.87","rise":"-0.46%","time":"03:57","volumn":"42.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.60%","time":"03:58","volumn":"42.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.56%","time":"03:59","volumn":"43.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"10.86","rise":"-0.55%","time":"04:00","volumn":"45.46\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u7279\u6c7d\u8f66[F]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_F.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/F.html?from=360search","volume":"4547.45\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["14.40","13.09","11.79","10.48","9.17"]},"cyrate":{"o":["26.32%","14.85%","3.38%","-8.09%","-19.56%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.40","rise":"0","time":"10\/06","volumn":"57.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.47","rise":"0.61%","time":"10\/09","volumn":"33.29\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.60","rise":"1.75%","time":"10\/10","volumn":"40.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.65","rise":"2.19%","time":"10\/11","volumn":"31.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.40","rise":"0.00%","time":"10\/12","volumn":"51.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.21","rise":"-1.67%","time":"10\/13","volumn":"47.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.33","rise":"-0.61%","time":"10\/16","volumn":"29.17\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","time":"10\/17","volumn":"40.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.15","rise":"-2.19%","time":"10\/18","volumn":"44.81\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.93","rise":"-4.12%","time":"10\/19","volumn":"49.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.04","rise":"-3.16%","time":"10\/20","volumn":"53.29\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.88","rise":"-4.56%","time":"10\/23","volumn":"49.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.79","rise":"-5.35%","time":"10\/24","volumn":"47.72\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.94","rise":"-4.04%","time":"10\/25","volumn":"73.52\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.75","rise":"-5.70%","time":"10\/26","volumn":"84.54\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.36","rise":"-17.89%","time":"10\/27","volumn":"186.87\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.17","rise":"-19.56%","time":"10\/30","volumn":"106.37\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.30","rise":"-18.42%","time":"10\/31","volumn":"82.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.46","rise":"-17.02%","time":"11\/01","volumn":"75.43\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.69","rise":"-15.00%","time":"11\/02","volumn":"66.88\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.11","rise":"-11.32%","time":"11\/03","volumn":"60.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.86","rise":"-13.51%","time":"11\/06","volumn":"48.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.72","rise":"-14.74%","time":"11\/07","volumn":"50.33\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.60","rise":"-15.79%","time":"11\/08","volumn":"38.54\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.25","rise":"-18.86%","time":"11\/09","volumn":"59.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-17.46%","time":"11\/10","volumn":"45.07\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.37","rise":"-17.81%","time":"11\/13","volumn":"34.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.95","rise":"-12.72%","time":"11\/14","volumn":"67.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.02","rise":"-12.11%","time":"11\/15","volumn":"45.07\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.71","rise":"-14.82%","time":"11\/16","volumn":"45.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.82","rise":"-13.86%","time":"11\/17","volumn":"36.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.89","rise":"-13.25%","time":"11\/20","volumn":"46.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.74","rise":"-14.56%","time":"11\/21","volumn":"47.24\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.81","rise":"-13.95%","time":"11\/22","volumn":"41.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.96","rise":"-12.63%","time":"11\/24","volumn":"21.84\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.89","rise":"-13.25%","time":"11\/27","volumn":"32.22\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.92","rise":"-12.98%","time":"11\/28","volumn":"38.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-11.05%","time":"11\/29","volumn":"77.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.81","rise":"-13.95%","time":"11\/30","volumn":"80.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.13","rise":"-11.14%","time":"12\/01","volumn":"61.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.25","rise":"-10.09%","time":"12\/04","volumn":"54.12\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.15","rise":"-10.96%","time":"12\/05","volumn":"41.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.24","rise":"-10.18%","time":"12\/06","volumn":"47.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.37","rise":"-9.04%","time":"12\/07","volumn":"40.47\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.56","rise":"-7.37%","time":"12\/08","volumn":"48.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.62","rise":"-6.84%","time":"12\/11","volumn":"39.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.71","rise":"-6.05%","time":"12\/12","volumn":"40.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.79","rise":"-5.35%","time":"12\/13","volumn":"67.94\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.63","rise":"2.02%","time":"12\/14","volumn":"110.64\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.57","rise":"1.49%","time":"12\/15","volumn":"85.27\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.48","rise":"0.70%","time":"12\/18","volumn":"43.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.57","rise":"1.49%","time":"12\/19","volumn":"35.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.35","rise":"-0.44%","time":"12\/20","volumn":"53.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.89","rise":"4.30%","time":"12\/21","volumn":"66.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.90","rise":"4.39%","time":"12\/22","volumn":"43.61\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.00","rise":"5.26%","time":"12\/26","volumn":"26.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.94","rise":"4.74%","time":"12\/27","volumn":"39.86\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.89","rise":"4.30%","time":"12\/28","volumn":"26.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.74","rise":"2.98%","time":"12\/29","volumn":"40.90\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"2.72%","time":"01\/02","volumn":"47.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.26","rise":"-1.23%","time":"01\/03","volumn":"70.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.23","rise":"-1.49%","time":"01\/04","volumn":"54.89\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.40","rise":"0.00%","time":"01\/05","volumn":"44.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.52","rise":"1.05%","time":"01\/08","volumn":"41.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.09%","time":"01\/09","volumn":"49.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.38","rise":"-0.18%","time":"01\/10","volumn":"37.51\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.26","rise":"-1.23%","time":"01\/11","volumn":"48.66\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.01","rise":"-3.42%","time":"01\/12","volumn":"55.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.01","rise":"-3.42%","time":"01\/16","volumn":"45.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.82","rise":"-5.09%","time":"01\/17","volumn":"52.63\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.54","rise":"-7.54%","time":"01\/18","volumn":"71.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.75","rise":"-5.70%","time":"01\/19","volumn":"61.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.75","rise":"-5.70%","time":"01\/22","volumn":"45.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"-4.21%","time":"01\/23","volumn":"45.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.58","rise":"-7.19%","time":"01\/24","volumn":"57.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.89","rise":"-4.47%","time":"01\/25","volumn":"49.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-4.04%","time":"01\/26","volumn":"35.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.10","rise":"-2.63%","time":"01\/29","volumn":"58.21\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","time":"01\/30","volumn":"70.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.27","rise":"-1.14%","time":"01\/31","volumn":"74.48\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.65","rise":"2.19%","time":"02\/01","volumn":"80.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.69","rise":"2.54%","time":"02\/02","volumn":"73.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.14","rise":"-2.28%","time":"02\/05","volumn":"80.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.62","rise":"1.93%","time":"02\/06","volumn":"98.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.35","rise":"8.33%","time":"02\/07","volumn":"137.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.38","rise":"8.60%","time":"02\/08","volumn":"68.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.23","rise":"7.28%","time":"02\/09","volumn":"47.60\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.53","rise":"9.91%","time":"02\/12","volumn":"53.93\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.23","rise":"7.28%","time":"02\/13","volumn":"67.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.11","rise":"6.23%","time":"02\/14","volumn":"52.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.22","rise":"7.19%","time":"02\/15","volumn":"57.72\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.00","rise":"5.26%","time":"02\/16","volumn":"43.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.95","rise":"4.82%","time":"02\/20","volumn":"44.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.84","rise":"3.86%","time":"02\/21","volumn":"41.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.82","rise":"3.68%","time":"02\/22","volumn":"36.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.84","rise":"3.86%","time":"02\/23","volumn":"32.09\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.65","rise":"2.19%","time":"02\/26","volumn":"40.17\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.70","rise":"2.63%","time":"02\/27","volumn":"36.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.00","rise":"5.26%","time":"02\/28","volumn":"51.41\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.14","rise":"6.49%","time":"02\/29","volumn":"43.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.15","rise":"6.58%","time":"03\/01","volumn":"48.74\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.44","rise":"9.12%","time":"03\/04","volumn":"81.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.28","rise":"7.72%","time":"03\/05","volumn":"47.83\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.08","rise":"5.96%","time":"03\/06","volumn":"48.77\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.11","rise":"6.23%","time":"03\/07","volumn":"38.93\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.88","rise":"4.21%","time":"03\/08","volumn":"54.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.81","rise":"3.60%","time":"03\/11","volumn":"35.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.81","rise":"3.60%","time":"03\/12","volumn":"31.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.07","rise":"5.88%","time":"03\/13","volumn":"50.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.78","rise":"3.33%","time":"03\/14","volumn":"52.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.76","rise":"3.16%","time":"03\/15","volumn":"88.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.88","rise":"4.21%","time":"03\/18","volumn":"36.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.00","rise":"5.26%","time":"03\/19","volumn":"32.67\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.60","rise":"10.53%","time":"03\/20","volumn":"67.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.62","rise":"10.70%","time":"03\/21","volumn":"55.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.61","rise":"10.61%","time":"03\/22","volumn":"33.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.60","rise":"10.53%","time":"03\/25","volumn":"39.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.14","rise":"6.49%","time":"03\/26","volumn":"67.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.76","rise":"11.93%","time":"03\/27","volumn":"53.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.98","rise":"13.86%","time":"03\/28","volumn":"61.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.99","rise":"13.95%","time":"04\/01","volumn":"35.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.98","rise":"13.86%","time":"04\/02","volumn":"42.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.35","rise":"17.11%","time":"04\/03","volumn":"57.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"12.91","rise":"13.25%","time":"04\/04","volumn":"67.81\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"12.98","rise":"13.86%","time":"04\/05","volumn":"46.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.11","rise":"15.00%","time":"04\/08","volumn":"29.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.24","rise":"16.14%","time":"04\/09","volumn":"35.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.76","rise":"11.93%","time":"04\/10","volumn":"51.39\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.74","rise":"11.75%","time":"04\/11","volumn":"38.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.31","rise":"7.98%","time":"04\/12","volumn":"52.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.93","rise":"4.65%","time":"04\/15","volumn":"59.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"3.42%","time":"04\/16","volumn":"56.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.74","rise":"2.98%","time":"04\/17","volumn":"43.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.76","rise":"3.16%","time":"04\/18","volumn":"39.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"3.86%","time":"04\/19","volumn":"39.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.58","rise":"10.35%","time":"04\/22","volumn":"86.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.64","rise":"10.88%","time":"04\/23","volumn":"62.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"10.96%","time":"04\/24","volumn":"74.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"11.75%","time":"04\/25","volumn":"86.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"9.56%","time":"04\/26","volumn":"57.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"9.21%","time":"04\/29","volumn":"50.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"3.95%","time":"04\/30","volumn":"75.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.90","rise":"4.39%","time":"05\/01","volumn":"48.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.19","rise":"6.93%","time":"05\/02","volumn":"46.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.13","rise":"6.40%","time":"05\/03","volumn":"47.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.20","rise":"7.02%","time":"05\/06","volumn":"29.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.02","rise":"5.44%","time":"05\/07","volumn":"48.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.00","rise":"5.26%","time":"05\/08","volumn":"38.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"5.09%","time":"05\/09","volumn":"29.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.84","rise":"3.86%","time":"05\/10","volumn":"51.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.18","rise":"6.84%","time":"05\/13","volumn":"60.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.29","rise":"7.81%","time":"05\/14","volumn":"39.98\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"6.67%","time":"05\/15","volumn":"50.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"7.28%","time":"05\/16","volumn":"41.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"6.40%","time":"05\/17","volumn":"24.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"5.26%","time":"05\/20","volumn":"27.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"5.26%","time":"05\/21","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.88","rise":"4.21%","time":"05\/22","volumn":"35.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.96","rise":"4.91%","time":"05\/23","volumn":"43.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"5.35%","time":"05\/24","volumn":"40.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.53","rise":"1.14%","time":"05\/28","volumn":"57.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"0.09%","time":"05\/29","volumn":"45.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"1.93%","time":"05\/30","volumn":"42.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.98","rise":"5.09%","time":"05\/31","volumn":"57.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.04","rise":"5.61%","time":"06\/03","volumn":"53.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.88","rise":"4.21%","time":"06\/04","volumn":"41.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"4.56%","time":"06\/05","volumn":"45.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.92","rise":"4.56%","time":"06\/06","volumn":"28.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.00","rise":"5.26%","time":"06\/07","volumn":"31.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.23","rise":"7.28%","time":"06\/10","volumn":"68.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.96","rise":"4.91%","time":"06\/11","volumn":"48.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.93","rise":"4.65%","time":"06\/12","volumn":"57.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.79","rise":"3.42%","time":"06\/13","volumn":"41.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.56","rise":"1.40%","time":"06\/14","volumn":"49.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.70","rise":"2.63%","time":"06\/17","volumn":"31.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.63","rise":"2.02%","time":"06\/18","volumn":"29.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.79","rise":"3.42%","time":"06\/20","volumn":"53.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.69","rise":"2.54%","time":"06\/21","volumn":"50.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.08","rise":"5.96%","time":"06\/24","volumn":"58.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.94","rise":"4.74%","time":"06\/25","volumn":"39.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.96","rise":"4.91%","time":"06\/26","volumn":"41.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.08","rise":"5.96%","time":"06\/27","volumn":"48.08\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.39","rise":"8.68%","time":"06\/28","volumn":"65.91\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.61","rise":"10.61%","time":"07\/01","volumn":"56.15\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.72","rise":"11.58%","time":"07\/02","volumn":"46.99\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.72","rise":"11.58%","time":"07\/03","volumn":"26.89\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"12.69","rise":"11.32%","time":"07\/05","volumn":"31.59\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"12.83","rise":"12.54%","time":"07\/08","volumn":"44.35\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"12.75","rise":"11.84%","time":"07\/09","volumn":"40.73\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"13.02","rise":"14.21%","time":"07\/10","volumn":"36.31\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"13.32","rise":"16.84%","time":"07\/11","volumn":"51.44\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"13.88","rise":"21.75%","time":"07\/12","volumn":"85.61\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"14.08","rise":"23.51%","time":"07\/15","volumn":"65.64\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"14.24","rise":"24.91%","time":"07\/16","volumn":"52.04\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"14.33","rise":"25.70%","time":"07\/17","volumn":"58.09\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"14.40","rise":"26.32%","time":"07\/18","volumn":"58.08\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"13.83","rise":"21.32%","time":"07\/19","volumn":"75.91\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"13.97","rise":"22.54%","time":"07\/22","volumn":"59.12\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"13.68","rise":"20.00%","time":"07\/23","volumn":"85.90\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"13.52","rise":"18.60%","time":"07\/24","volumn":"81.77\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"11.01","rise":"-3.42%","time":"07\/25","volumn":"259.48\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-3.16%","time":"07\/26","volumn":"79.60\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"10.86","rise":"-4.74%","time":"07\/29","volumn":"91.67\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-6.23%","time":"07\/30","volumn":"69.34\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"10.67","rise":"-6.40%","time":"07\/31","volumn":"75.48\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"10.54","rise":"-7.54%","time":"08\/01","volumn":"60.52\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"9.88","rise":"-13.33%","time":"08\/02","volumn":"110.70\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"9.56","rise":"-16.14%","time":"08\/05","volumn":"115.59\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"9.63","rise":"-15.53%","time":"08\/06","volumn":"111.82\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"9.77","rise":"-14.30%","time":"08\/07","volumn":"69.48\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"10.13","rise":"-11.14%","time":"08\/08","volumn":"73.01\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"10.10","rise":"-11.40%","time":"08\/09","volumn":"48.86\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"9.86","rise":"-13.51%","time":"08\/12","volumn":"56.12\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"10.14","rise":"-11.05%","time":"08\/13","volumn":"44.77\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-10.70%","time":"08\/14","volumn":"37.03\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"10.46","rise":"-8.25%","time":"08\/15","volumn":"41.60\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"10.51","rise":"-7.81%","time":"08\/16","volumn":"34.14\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"10.72","rise":"-5.96%","time":"08\/19","volumn":"41.07\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"10.68","rise":"-6.32%","time":"08\/20","volumn":"32.47\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"10.85","rise":"-4.82%","time":"08\/21","volumn":"48.94\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"10.92","rise":"-4.21%","time":"08\/22","volumn":"50.89\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"11.27","rise":"-1.14%","time":"08\/23","volumn":"64.61\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"11.11","rise":"-2.54%","time":"08\/26","volumn":"53.07\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"11.14","rise":"-2.28%","time":"08\/27","volumn":"44.84\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"11.04","rise":"-3.16%","time":"08\/28","volumn":"35.44\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"11.11","rise":"-2.54%","time":"08\/29","volumn":"44.99\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"11.19","rise":"-1.84%","time":"08\/30","volumn":"44.98\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"10.98","rise":"-3.68%","time":"09\/03","volumn":"49.59\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"10.95","rise":"-3.95%","time":"09\/04","volumn":"47.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"10.77","rise":"-5.53%","time":"09\/05","volumn":"50.18\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"10.58","rise":"-7.19%","time":"09\/06","volumn":"47.51\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.66","rise":"-6.49%","time":"09\/09","volumn":"39.22\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.32","rise":"-9.47%","time":"09\/10","volumn":"63.02\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.45","rise":"-8.33%","time":"09\/11","volumn":"55.84\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.62","rise":"-6.84%","time":"09\/12","volumn":"43.81\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.69","rise":"-6.23%","time":"09\/13","volumn":"35.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","time":"09\/16","volumn":"34.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.90","rise":"-4.39%","time":"09\/17","volumn":"52.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.98","rise":"-3.68%","time":"09\/18","volumn":"55.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.92","rise":"-4.21%","time":"09\/19","volumn":"52.41\u4e07"}],"points":"240"}}

福特汽车推荐排行_中关村在线

热门
新款
价格低
价格高

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

福特_汽车报价|图片_太平洋汽车网

江铃福特
福特(进口)
长安福特

太平洋汽车网查看所有江铃福特车型

太平洋汽车网查看所有福特(进...

太平洋汽车网查看所有长安福特车型

福特汽车报价及图片福特车型大全– 新浪汽车

福特:新浪汽车提供福特汽车长安福特、福特新能源、江铃福特、福特(进口)共74款车型报价及图片,高清实拍、经销商报价,全网最低!帮您解决哪个车更值得购买的问题,自定义...

论坛–新浪汽车 6月18日

福特汽车最新报价福特价格福特图片福特车型大全福特怎么样好...

58车

汽车报价图片 2024最新车型大全爱卡汽车

爱卡汽车选车中心

没有更多结果了~

意见反馈
页面反馈