特斯拉_汽车报价|图片_太平洋汽车网
- 特斯拉(进口)
- 特斯拉中国
特斯拉汽车
简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...
成立时间：2003年7月1日
总部地点：美国加利福尼亚州帕洛阿托
创始人：马丁·艾伯哈德
经营范围：纯电动汽车
公司性质：外资企业
{"amount":"37.46\u4ebf","changeAmount":"-0.81","close":"176.29","currentPrice":"175.48","currenttime":"2024-06-04 22:26:37","e":{"@attributes":{"datetime":"2024-06-04 22:26:37","e1":"175.48","e2":"-0.81","e3":"(-0.46%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/01","06\/03","06\/04"]},"cy":{"o":["182.29","180.21","178.13","176.06","173.98"]},"cyrate":{"o":["4.04%","2.85%","1.66%","0.48%","-0.71%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.22","rise":"0","time":"02:35","volumn":"4436.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.16","rise":"-0.03%","time":"02:40","volumn":"4763.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.28","rise":"0.04%","time":"02:45","volumn":"3831.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.16","rise":"-0.03%","time":"02:50","volumn":"5490.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.17","rise":"-0.03%","time":"02:55","volumn":"3542.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.50","rise":"0.16%","time":"03:00","volumn":"5096.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.70","rise":"0.27%","time":"03:05","volumn":"3346.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.97","rise":"0.43%","time":"03:10","volumn":"4487.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.86","rise":"0.37%","time":"03:15","volumn":"2807.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.04","rise":"0.47%","time":"03:20","volumn":"4006.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.23","rise":"0.58%","time":"03:25","volumn":"4409.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.30","rise":"0.62%","time":"03:30","volumn":"7465.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.58","rise":"0.78%","time":"03:35","volumn":"4470.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.32","rise":"0.63%","time":"03:40","volumn":"3797.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.18","rise":"0.55%","time":"03:45","volumn":"4314.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.39","rise":"0.67%","time":"03:50","volumn":"4124.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.71","rise":"0.85%","time":"03:55","volumn":"7502.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.75","rise":"0.87%","time":"04:00","volumn":"4.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.35","rise":"0.08%","time":"21:35","volumn":"3.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"177.73","rise":"1.43%","time":"21:40","volumn":"2.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.12","rise":"0.51%","time":"21:45","volumn":"1.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.27","rise":"0.03%","time":"21:50","volumn":"1.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.16","rise":"-0.03%","time":"21:55","volumn":"1.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.69","rise":"0.27%","time":"22:00","volumn":"1.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.45","rise":"0.70%","time":"22:05","volumn":"1.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.63","rise":"0.24%","time":"22:10","volumn":"8622.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.56","rise":"0.19%","time":"22:15","volumn":"7644.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.56","rise":"0.20%","time":"22:20","volumn":"8398.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.10","rise":"0.50%","time":"22:25","volumn":"8531.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.50","rise":"0.16%","time":"22:30","volumn":"9918.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.72","rise":"0.29%","time":"22:35","volumn":"6807.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.65","rise":"0.25%","time":"22:40","volumn":"5842.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.96","rise":"0.42%","time":"22:45","volumn":"7841.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.66","rise":"0.25%","time":"22:50","volumn":"5634.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"174.92","rise":"-0.17%","time":"22:55","volumn":"9233.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.53","rise":"0.18%","time":"23:00","volumn":"8434.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.71","rise":"0.28%","time":"23:05","volumn":"6720.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.23","rise":"0.00%","time":"23:10","volumn":"5990.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.20","rise":"-0.01%","time":"23:15","volumn":"4847.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.08","rise":"-0.08%","time":"23:20","volumn":"4902.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.27","rise":"0.03%","time":"23:25","volumn":"4554.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.21","rise":"-0.00%","time":"23:30","volumn":"4611.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.00","rise":"-0.13%","time":"23:35","volumn":"5857.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.13","rise":"-0.05%","time":"23:40","volumn":"6235.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"174.97","rise":"-0.14%","time":"23:45","volumn":"5686.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.13","rise":"-0.05%","time":"23:50","volumn":"5023.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"175.77","rise":"0.32%","time":"23:55","volumn":"5640.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"175.87","rise":"0.37%","time":"00:00","volumn":"5815.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.10","rise":"0.51%","time":"00:05","volumn":"5917.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"175.69","rise":"0.27%","time":"00:10","volumn":"6080.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"175.54","rise":"0.19%","time":"00:15","volumn":"4429.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"175.93","rise":"0.41%","time":"00:20","volumn":"4225.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.38","rise":"0.66%","time":"00:25","volumn":"5639.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.11","rise":"0.51%","time":"00:30","volumn":"4275.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.04","rise":"1.04%","time":"00:35","volumn":"1.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.91","rise":"0.97%","time":"00:40","volumn":"5480.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.94","rise":"0.98%","time":"00:45","volumn":"4728.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.27","rise":"1.17%","time":"00:50","volumn":"5309.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.38","rise":"1.23%","time":"00:55","volumn":"5757.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.37","rise":"1.23%","time":"01:00","volumn":"3679.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.75","rise":"0.87%","time":"01:05","volumn":"7481.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.07","rise":"1.06%","time":"01:10","volumn":"5448.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.03","rise":"1.03%","time":"01:15","volumn":"4937.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.86","rise":"0.94%","time":"01:20","volumn":"4314.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.85","rise":"0.93%","time":"01:25","volumn":"3288.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.83","rise":"0.92%","time":"01:30","volumn":"2682.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.41","rise":"0.68%","time":"01:35","volumn":"4328.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.36","rise":"0.65%","time":"01:40","volumn":"3885.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.27","rise":"0.60%","time":"01:45","volumn":"3645.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.51","rise":"0.74%","time":"01:50","volumn":"3632.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.89","rise":"0.95%","time":"01:55","volumn":"4805.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.07","rise":"1.06%","time":"02:00","volumn":"4428.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.89","rise":"0.95%","time":"02:05","volumn":"3385.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.69","rise":"0.84%","time":"02:10","volumn":"3699.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.67","rise":"0.83%","time":"02:15","volumn":"2643.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.90","rise":"0.96%","time":"02:20","volumn":"2887.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.82","rise":"0.92%","time":"02:25","volumn":"3508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.45","rise":"0.70%","time":"02:30","volumn":"3589.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.53","rise":"0.75%","time":"02:35","volumn":"3411.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.46","rise":"0.71%","time":"02:40","volumn":"2987.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.96","rise":"0.99%","time":"02:45","volumn":"4951.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.74","rise":"0.87%","time":"02:50","volumn":"4241.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.97","rise":"1.00%","time":"02:55","volumn":"4236.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.02","rise":"1.03%","time":"03:00","volumn":"3828.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.00","rise":"1.02%","time":"03:05","volumn":"3024.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.08","rise":"1.06%","time":"03:10","volumn":"3694.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.18","rise":"1.12%","time":"03:15","volumn":"3866.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.19","rise":"1.13%","time":"03:20","volumn":"3501.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.32","rise":"1.20%","time":"03:25","volumn":"4347.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.62","rise":"1.37%","time":"03:30","volumn":"7767.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.61","rise":"1.36%","time":"03:35","volumn":"4704.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.83","rise":"1.49%","time":"03:40","volumn":"7841.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.45","rise":"1.27%","time":"03:45","volumn":"4588.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.10","rise":"1.07%","time":"03:50","volumn":"6374.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.74","rise":"0.87%","time":"03:55","volumn":"6891.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.19","rise":"0.55%","time":"04:00","volumn":"4.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.11","rise":"1.65%","time":"21:35","volumn":"4.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.44","rise":"1.84%","time":"21:40","volumn":"2.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.96","rise":"2.14%","time":"21:45","volumn":"1.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"179.98","rise":"2.71%","time":"21:50","volumn":"2.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"180.91","rise":"3.25%","time":"21:55","volumn":"2.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"180.99","rise":"3.29%","time":"22:00","volumn":"1.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"181.52","rise":"3.60%","time":"22:05","volumn":"2.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"182.29","rise":"4.04%","time":"22:10","volumn":"2.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"181.34","rise":"3.49%","time":"22:15","volumn":"2.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"181.27","rise":"3.45%","time":"22:20","volumn":"1.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"181.41","rise":"3.53%","time":"22:25","volumn":"1.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"181.06","rise":"3.34%","time":"22:30","volumn":"1.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"180.35","rise":"2.93%","time":"22:35","volumn":"1.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"179.38","rise":"2.38%","time":"22:40","volumn":"1.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.00","rise":"1.59%","time":"22:45","volumn":"1.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.81","rise":"1.48%","time":"22:50","volumn":"1.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.96","rise":"1.56%","time":"22:55","volumn":"1.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.04","rise":"1.61%","time":"23:00","volumn":"1.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"175.87","rise":"0.37%","time":"23:05","volumn":"2.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"175.84","rise":"0.36%","time":"23:10","volumn":"1.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"175.79","rise":"0.33%","time":"23:15","volumn":"9010.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.18","rise":"0.55%","time":"23:20","volumn":"1.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.47","rise":"0.71%","time":"23:25","volumn":"8917.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.70","rise":"0.85%","time":"23:30","volumn":"8137.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.89","rise":"0.96%","time":"23:35","volumn":"8228.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.21","rise":"0.56%","time":"23:40","volumn":"7260.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.59","rise":"0.78%","time":"23:45","volumn":"5688.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"176.69","rise":"0.84%","time":"23:50","volumn":"5207.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"177.07","rise":"1.06%","time":"23:55","volumn":"5362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.81","rise":"0.91%","time":"00:00","volumn":"4860.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.20","rise":"1.13%","time":"00:05","volumn":"5779.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.04","rise":"1.04%","time":"00:10","volumn":"4597.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.30","rise":"1.19%","time":"00:15","volumn":"4180.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.30","rise":"1.19%","time":"00:20","volumn":"4159.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.21","rise":"1.14%","time":"00:25","volumn":"3246.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.87","rise":"0.94%","time":"00:30","volumn":"4526.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.93","rise":"0.98%","time":"00:35","volumn":"6158.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.29","rise":"1.18%","time":"00:40","volumn":"5945.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.20","rise":"1.13%","time":"00:45","volumn":"4342.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.98","rise":"1.01%","time":"00:50","volumn":"3681.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.27","rise":"1.17%","time":"00:55","volumn":"4870.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.35","rise":"1.22%","time":"01:00","volumn":"2790.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.60","rise":"1.36%","time":"01:05","volumn":"5359.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.03","rise":"1.60%","time":"01:10","volumn":"7787.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.33","rise":"1.78%","time":"01:15","volumn":"6304.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"1.63%","time":"01:20","volumn":"5460.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.33","rise":"1.77%","time":"01:25","volumn":"4576.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.39","rise":"1.81%","time":"01:30","volumn":"5042.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.76","rise":"2.02%","time":"01:35","volumn":"6940.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.54","rise":"1.90%","time":"01:40","volumn":"4844.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.28","rise":"2.32%","time":"01:45","volumn":"8258.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.08","rise":"2.20%","time":"01:50","volumn":"9152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.44","rise":"2.41%","time":"01:55","volumn":"5803.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.74","rise":"2.58%","time":"02:00","volumn":"7274.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.41","rise":"2.39%","time":"02:05","volumn":"7059.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.54","rise":"2.47%","time":"02:10","volumn":"5801.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.79","rise":"2.61%","time":"02:15","volumn":"6838.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.50","rise":"2.44%","time":"02:20","volumn":"9529.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.23","rise":"2.29%","time":"02:25","volumn":"4334.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.52","rise":"2.45%","time":"02:30","volumn":"5026.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.62","rise":"2.52%","time":"02:35","volumn":"5235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.65","rise":"2.53%","time":"02:40","volumn":"4017.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.79","rise":"2.61%","time":"02:45","volumn":"5903.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.70","rise":"2.56%","time":"02:50","volumn":"4917.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"180.19","rise":"2.84%","time":"02:55","volumn":"8959.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.77","rise":"2.60%","time":"03:00","volumn":"5397.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.08","rise":"2.20%","time":"03:05","volumn":"8364.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.23","rise":"2.29%","time":"03:10","volumn":"4235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.30","rise":"2.33%","time":"03:15","volumn":"3383.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.95","rise":"2.13%","time":"03:20","volumn":"5772.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.76","rise":"2.02%","time":"03:25","volumn":"6052.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.93","rise":"2.12%","time":"03:30","volumn":"3979.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.63","rise":"1.95%","time":"03:35","volumn":"5286.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.59","rise":"1.92%","time":"03:40","volumn":"4932.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.16","rise":"1.68%","time":"03:45","volumn":"6924.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.76","rise":"1.45%","time":"03:50","volumn":"5190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.52","rise":"1.89%","time":"03:55","volumn":"8522.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.79","rise":"2.04%","time":"04:00","volumn":"4.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.69","rise":"1.41%","time":"21:35","volumn":"2.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.05","rise":"2.19%","time":"21:40","volumn":"1.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"180.06","rise":"2.76%","time":"21:45","volumn":"1.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.95","rise":"1.56%","time":"21:50","volumn":"1.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.35","rise":"1.22%","time":"21:55","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.44","rise":"2.41%","time":"22:00","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.66","rise":"2.53%","time":"22:05","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.06","rise":"2.19%","time":"22:10","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.35","rise":"1.79%","time":"22:15","volumn":"9610.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.19","rise":"1.70%","time":"22:20","volumn":"1.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.35","rise":"1.22%","time":"22:25","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.49","rise":"1.30%","time":"22:30","volumn":"9258.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.65","rise":"0.82%","time":"22:35","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.32","rise":"0.63%","time":"22:40","volumn":"9765.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.02","rise":"0.46%","time":"22:45","volumn":"1.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.84","rise":"0.35%","time":"22:50","volumn":"9117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.28","rise":"0.61%","time":"22:55","volumn":"8680.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.28","rise":"0.61%","time":"23:00","volumn":"7305.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.27","rise":"0.03%","time":"23:05","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.87","rise":"0.37%","time":"23:10","volumn":"7507.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.59","rise":"0.21%","time":"23:15","volumn":"5652.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.43","rise":"0.12%","time":"23:20","volumn":"5943.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.46","rise":"0.14%","time":"23:25","volumn":"5480.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.45","rise":"0.13%","time":"23:30","volumn":"6205.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.26","rise":"0.02%","time":"23:35","volumn":"9573.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.21","rise":"-0.00%","time":"23:40","volumn":"6488.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.16","rise":"-0.03%","time":"23:45","volumn":"6161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.16","rise":"-0.03%","time":"23:50","volumn":"4910.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.05","rise":"-0.10%","time":"23:55","volumn":"5902.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.92","rise":"-0.17%","time":"00:00","volumn":"4890.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.87","rise":"-0.20%","time":"00:05","volumn":"8881.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.53","rise":"-0.39%","time":"00:10","volumn":"5873.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.30","rise":"-0.52%","time":"00:15","volumn":"6076.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"173.98","rise":"-0.71%","time":"00:20","volumn":"7319.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.39","rise":"-0.47%","time":"00:25","volumn":"6513.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.81","rise":"-0.23%","time":"00:30","volumn":"7347.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.76","rise":"-0.26%","time":"00:35","volumn":"4905.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.00","rise":"-0.12%","time":"00:40","volumn":"4612.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.10","rise":"-0.07%","time":"00:45","volumn":"8970.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.15","rise":"-0.04%","time":"00:50","volumn":"3931.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.23","rise":"0.01%","time":"00:55","volumn":"2811.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.29","rise":"0.04%","time":"01:00","volumn":"3305.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.51","rise":"0.17%","time":"01:05","volumn":"5631.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.61","rise":"0.22%","time":"01:10","volumn":"4819.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.39","rise":"0.10%","time":"01:15","volumn":"4777.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.54","rise":"0.18%","time":"01:20","volumn":"3211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.75","rise":"0.30%","time":"01:25","volumn":"3855.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.96","rise":"0.42%","time":"01:30","volumn":"4104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.93","rise":"0.41%","time":"01:35","volumn":"2716.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.26","rise":"0.59%","time":"01:40","volumn":"4252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.04","rise":"0.47%","time":"01:45","volumn":"4615.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.12","rise":"0.52%","time":"01:50","volumn":"3386.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.78","rise":"0.32%","time":"01:55","volumn":"4326.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.04","rise":"0.47%","time":"02:00","volumn":"3412.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.76","rise":"0.31%","time":"02:05","volumn":"3922.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.73","rise":"0.29%","time":"02:10","volumn":"2765.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.67","rise":"0.26%","time":"02:15","volumn":"2869.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.10","rise":"0.50%","time":"02:20","volumn":"3476.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.11","rise":"0.51%","time":"02:25","volumn":"2159.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.67","rise":"0.26%","time":"02:30","volumn":"3887.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.50","rise":"0.16%","time":"02:35","volumn":"3577.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.43","rise":"0.12%","time":"02:40","volumn":"3118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.79","rise":"0.33%","time":"02:45","volumn":"3420.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.55","rise":"0.19%","time":"02:50","volumn":"4242.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.59","rise":"0.21%","time":"02:55","volumn":"2408.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.85","rise":"0.36%","time":"03:00","volumn":"2405.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.72","rise":"0.29%","time":"03:05","volumn":"5160.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.00","rise":"0.44%","time":"03:10","volumn":"3043.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.07","rise":"0.49%","time":"03:15","volumn":"4480.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.03","rise":"0.46%","time":"03:20","volumn":"3055.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.93","rise":"0.41%","time":"03:25","volumn":"4016.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.69","rise":"0.27%","time":"03:30","volumn":"4606.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.72","rise":"0.29%","time":"03:35","volumn":"3917.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.66","rise":"0.25%","time":"03:40","volumn":"3570.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.34","rise":"0.64%","time":"03:45","volumn":"8008.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.62","rise":"0.80%","time":"03:50","volumn":"7581.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"177.85","rise":"1.50%","time":"03:55","volumn":"1.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"178.08","rise":"1.63%","time":"04:00","volumn":"13.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"181.41","rise":"3.53%","time":"21:35","volumn":"4.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.72","rise":"3.14%","time":"21:40","volumn":"2.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"181.04","rise":"3.32%","time":"21:45","volumn":"2.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"181.12","rise":"3.37%","time":"21:50","volumn":"2.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.96","rise":"3.28%","time":"21:55","volumn":"2.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.48","rise":"3.00%","time":"22:00","volumn":"1.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"181.12","rise":"3.37%","time":"22:05","volumn":"1.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.22","rise":"2.85%","time":"22:10","volumn":"1.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.97","rise":"2.71%","time":"22:15","volumn":"1.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.09","rise":"2.78%","time":"22:20","volumn":"1.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.88","rise":"3.23%","time":"22:25","volumn":"9652.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.43","rise":"2.97%","time":"22:30","volumn":"1.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.49","rise":"2.44%","time":"22:35","volumn":"1.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.75","rise":"2.58%","time":"22:40","volumn":"9811.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.14","rise":"2.81%","time":"22:45","volumn":"8909.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.88","rise":"2.66%","time":"22:50","volumn":"8668.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.43","rise":"2.41%","time":"22:55","volumn":"6783.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.99","rise":"2.72%","time":"23:00","volumn":"6899.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.23","rise":"2.29%","time":"23:05","volumn":"8190.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.63","rise":"1.95%","time":"23:10","volumn":"9405.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.34","rise":"1.78%","time":"23:15","volumn":"6317.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.52","rise":"1.88%","time":"23:20","volumn":"6953.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.07","rise":"2.20%","time":"23:25","volumn":"6412.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.05","rise":"2.19%","time":"23:30","volumn":"5072.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.67","rise":"1.97%","time":"23:35","volumn":"3933.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.70","rise":"2.56%","time":"23:40","volumn":"7931.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.73","rise":"2.57%","time":"23:45","volumn":"8611.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.81","rise":"2.05%","time":"23:50","volumn":"7396.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.71","rise":"1.99%","time":"23:55","volumn":"5223.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.28","rise":"1.75%","time":"00:00","volumn":"6874.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.04","rise":"1.61%","time":"00:05","volumn":"8770.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.86","rise":"1.51%","time":"00:10","volumn":"6681.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.83","rise":"0.92%","time":"00:15","volumn":"1.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.90","rise":"0.96%","time":"00:20","volumn":"7625.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.78","rise":"0.89%","time":"00:25","volumn":"6690.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.35","rise":"0.65%","time":"00:30","volumn":"7810.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.64","rise":"0.24%","time":"00:35","volumn":"1.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.12","rise":"0.51%","time":"00:40","volumn":"1.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.15","rise":"0.53%","time":"00:45","volumn":"6882.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.18","rise":"0.55%","time":"00:50","volumn":"6557.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.11","rise":"0.51%","time":"00:55","volumn":"7151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.93","rise":"0.41%","time":"01:00","volumn":"4541.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.16","rise":"-0.03%","time":"01:05","volumn":"8004.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.01","rise":"-0.12%","time":"01:10","volumn":"1.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.75","rise":"-0.27%","time":"01:15","volumn":"7793.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.21","rise":"-0.00%","time":"01:20","volumn":"5613.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.30","rise":"0.05%","time":"01:25","volumn":"6603.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.79","rise":"0.33%","time":"01:30","volumn":"6534.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.71","rise":"0.28%","time":"01:35","volumn":"7896.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.17","rise":"0.54%","time":"01:40","volumn":"5417.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.12","rise":"0.51%","time":"01:45","volumn":"5782.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.08","rise":"0.49%","time":"01:50","volumn":"5529.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.04","rise":"0.47%","time":"01:55","volumn":"4492.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.21","rise":"0.57%","time":"02:00","volumn":"4475.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.50","rise":"0.73%","time":"02:05","volumn":"5859.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.64","rise":"0.81%","time":"02:10","volumn":"5315.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.09","rise":"0.50%","time":"02:15","volumn":"5593.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.39","rise":"0.67%","time":"02:20","volumn":"4306.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.68","rise":"0.83%","time":"02:25","volumn":"5206.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.39","rise":"0.67%","time":"02:30","volumn":"3609.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.41","rise":"0.68%","time":"02:35","volumn":"3273.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.61","rise":"0.79%","time":"02:40","volumn":"3230.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.55","rise":"0.76%","time":"02:45","volumn":"4574.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.47","rise":"0.71%","time":"02:50","volumn":"2820.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.03","rise":"0.46%","time":"02:55","volumn":"4520.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.15","rise":"0.53%","time":"03:00","volumn":"5757.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.02","rise":"0.46%","time":"03:05","volumn":"3767.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.96","rise":"0.42%","time":"03:10","volumn":"2893.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.39","rise":"0.67%","time":"03:15","volumn":"5040.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.32","rise":"0.63%","time":"03:20","volumn":"3941.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.40","rise":"0.67%","time":"03:25","volumn":"4226.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.57","rise":"0.77%","time":"03:30","volumn":"4253.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.22","rise":"0.57%","time":"03:35","volumn":"6273.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.75","rise":"0.31%","time":"03:40","volumn":"4671.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.98","rise":"0.43%","time":"03:45","volumn":"4090.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.09","rise":"0.49%","time":"03:50","volumn":"4299.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.97","rise":"0.43%","time":"03:55","volumn":"6375.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.29","rise":"0.61%","time":"04:00","volumn":"3.87\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.95","ratio":"0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.60","ratio":"-0.23%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.96","ratio":"-0.26%"}],"marketCapitalization":"5596.09\u4ebf","maxPrice":"177.08","minPrice":"174.01","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["186.60","182.07","177.53","173.00","168.47"]},"cyrate":{"o":["1.00%","-1.46%","-3.91%","-6.36%","-8.82%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"0","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-3.76%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-5.43%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-6.92%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-8.82%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-6.97%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-3.90%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-5.83%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-5.37%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-3.95%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-5.31%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"1.00%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-2.52%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-5.96%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-2.99%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-4.34%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-4.64%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-3.23%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-3.62%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-4.58%","time":"06\/03","volumn":"68.57\u4e07"}],"points":"20"},"open":"174.81","priceChangeRatio":"-0.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["176.99","176.27","175.56","174.85","174.14"]},"cyrate":{"o":["0.39%","-0.01%","-0.41%","-0.82%","-1.22%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.11","rise":"-0.67%","time":"21:31","volumn":"2.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.83","rise":"-0.26%","time":"21:32","volumn":"3.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.45","rise":"0.09%","time":"21:33","volumn":"3.98\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.15","rise":"-0.08%","time":"21:34","volumn":"4.38\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.19","rise":"-0.62%","time":"21:35","volumn":"4.96\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.13","rise":"-0.66%","time":"21:36","volumn":"5.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.77","rise":"0.27%","time":"21:37","volumn":"6.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.79","rise":"0.28%","time":"21:38","volumn":"6.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.71","rise":"0.24%","time":"21:39","volumn":"6.93\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.09","rise":"-0.11%","time":"21:40","volumn":"7.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.62","rise":"-0.38%","time":"21:41","volumn":"7.63\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.90","rise":"-0.22%","time":"21:42","volumn":"7.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.72","rise":"-0.32%","time":"21:43","volumn":"8.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.87","rise":"-0.24%","time":"21:44","volumn":"8.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.66","rise":"-0.36%","time":"21:45","volumn":"8.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.09","rise":"-0.11%","time":"21:46","volumn":"9.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.81","rise":"-0.27%","time":"21:47","volumn":"9.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.02","rise":"-0.15%","time":"21:48","volumn":"9.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.22","rise":"-0.04%","time":"21:49","volumn":"9.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.52","rise":"0.13%","time":"21:50","volumn":"10.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.75","rise":"0.26%","time":"21:51","volumn":"10.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.99","rise":"0.39%","time":"21:52","volumn":"10.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.55","rise":"0.15%","time":"21:53","volumn":"11.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.05","rise":"-0.14%","time":"21:54","volumn":"11.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.91","rise":"-0.22%","time":"21:55","volumn":"11.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.70","rise":"-0.33%","time":"21:56","volumn":"12.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.45","rise":"-0.48%","time":"21:57","volumn":"12.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.28","rise":"-0.57%","time":"21:58","volumn":"12.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.55","rise":"-0.42%","time":"21:59","volumn":"12.77\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.46","rise":"-0.47%","time":"22:00","volumn":"12.97\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.52","rise":"-0.44%","time":"22:01","volumn":"13.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.59","rise":"0.17%","time":"22:02","volumn":"13.93\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.10","rise":"-0.11%","time":"22:03","volumn":"14.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.01","rise":"-0.16%","time":"22:04","volumn":"14.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.58","rise":"-0.40%","time":"22:05","volumn":"14.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.98","rise":"-0.74%","time":"22:06","volumn":"14.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.73","rise":"-0.88%","time":"22:07","volumn":"15.47\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.80","rise":"-0.84%","time":"22:08","volumn":"15.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.79","rise":"-0.85%","time":"22:09","volumn":"16.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.53","rise":"-1.00%","time":"22:10","volumn":"16.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-0.86%","time":"22:11","volumn":"16.97\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.42","rise":"-1.06%","time":"22:12","volumn":"17.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.31","rise":"-1.12%","time":"22:13","volumn":"17.52\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.44","rise":"-1.05%","time":"22:14","volumn":"17.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.14","rise":"-1.22%","time":"22:15","volumn":"18.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.38","rise":"-1.09%","time":"22:16","volumn":"18.47\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.38","rise":"-1.08%","time":"22:17","volumn":"18.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.53","rise":"-1.00%","time":"22:18","volumn":"19.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.60","rise":"-0.96%","time":"22:19","volumn":"19.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.11","rise":"-0.67%","time":"22:20","volumn":"19.71\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.02","rise":"-0.72%","time":"22:21","volumn":"20.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.15","rise":"-0.65%","time":"22:22","volumn":"20.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.01","rise":"-0.73%","time":"22:23","volumn":"20.42\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.09","rise":"-0.68%","time":"22:24","volumn":"20.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.05","rise":"-0.70%","time":"22:25","volumn":"20.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.47","rise":"-0.47%","time":"22:26","volumn":"21.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.48","rise":"-0.46%","time":"22:27","volumn":"21.36\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"2135.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/03"]},"cy":{"o":["293.34","255.52","217.69","179.87","142.05"]},"cyrate":{"o":["13.06%","-1.52%","-16.10%","-30.67%","-45.25%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"259.46","rise":"0","time":"06\/21","volumn":"211.40\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"264.61","rise":"1.98%","time":"06\/22","volumn":"166.61\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"256.60","rise":"-1.10%","time":"06\/23","volumn":"176.89\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"241.05","rise":"-7.10%","time":"06\/26","volumn":"179.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"250.21","rise":"-3.57%","time":"06\/27","volumn":"164.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"256.24","rise":"-1.24%","time":"06\/28","volumn":"159.42\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"257.50","rise":"-0.76%","time":"06\/29","volumn":"130.93\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"261.77","rise":"0.89%","time":"06\/30","volumn":"112.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"279.82","rise":"7.85%","time":"07\/03","volumn":"119.69\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"282.48","rise":"8.87%","time":"07\/05","volumn":"131.21\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"276.54","rise":"6.58%","time":"07\/06","volumn":"120.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"274.43","rise":"5.77%","time":"07\/07","volumn":"113.74\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"269.61","rise":"3.91%","time":"07\/10","volumn":"119.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"269.79","rise":"3.98%","time":"07\/11","volumn":"91.83\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"271.99","rise":"4.83%","time":"07\/12","volumn":"95.49\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"277.90","rise":"7.11%","time":"07\/13","volumn":"112.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"281.38","rise":"8.45%","time":"07\/14","volumn":"119.90\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"290.38","rise":"11.92%","time":"07\/17","volumn":"131.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"293.34","rise":"13.06%","time":"07\/18","volumn":"112.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"291.26","rise":"12.26%","time":"07\/19","volumn":"140.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"262.90","rise":"1.33%","time":"07\/20","volumn":"174.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"260.02","rise":"0.22%","time":"07\/21","volumn":"161.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"3.70%","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"2.24%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"1.88%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"-1.45%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"2.69%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"3.07%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"0.62%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"-2.06%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"-0.05%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"-2.16%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"-3.09%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"-3.76%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"-6.66%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"-5.44%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"-6.48%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"-7.59%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"-10.21%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"-13.05%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"-15.51%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"-16.95%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"-10.86%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"-10.12%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"-8.71%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"-11.34%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"-8.04%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"-7.95%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"-0.88%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"-0.99%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"-0.53%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"-5.57%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"-1.14%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"-2.91%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"-3.07%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"-4.22%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"5.44%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"3.09%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"4.56%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"6.39%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"5.75%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"2.24%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"2.71%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"1.21%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"-1.45%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"-5.62%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"-4.81%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"-5.91%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"-7.31%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"-5.04%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"-3.56%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"-3.03%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"-4.98%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"0.66%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"0.23%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"0.41%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"0.08%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"1.60%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"1.36%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"-0.23%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"-3.21%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"-2.14%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"-1.78%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-6.47%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-15.17%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-18.30%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-18.26%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-16.55%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-18.13%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-20.70%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-20.10%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-23.93%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-22.59%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-20.74%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-15.78%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-15.22%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-15.49%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-14.37%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-14.40%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-19.07%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-17.27%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-13.78%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-8.50%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-6.41%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-9.97%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-9.70%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-9.20%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-7.04%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-9.73%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-9.25%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-9.01%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-4.91%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-5.90%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-7.47%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-7.95%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-9.20%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-7.99%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-7.74%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-6.48%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-6.02%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-7.60%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-8.65%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-7.77%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"-3.24%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"-2.30%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"-2.84%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"-0.86%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"-4.75%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"-1.91%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"-2.67%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"-1.10%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"0.76%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"-2.42%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"-4.23%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"-4.25%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-8.10%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-8.30%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-8.47%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-7.33%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-9.44%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-9.84%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-12.43%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-15.64%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-15.24%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-16.92%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-18.34%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-18.22%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-19.53%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-19.39%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-19.90%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-29.61%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-29.37%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-26.41%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-26.16%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-27.82%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-27.21%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-27.58%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-30.22%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-28.66%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-27.70%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-26.94%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-25.40%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-27.49%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-29.08%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-27.27%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-22.74%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-22.94%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-25.32%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-24.93%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-23.92%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-26.01%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-23.15%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-23.02%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-22.13%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-22.19%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-21.90%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-27.49%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-30.34%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-31.96%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-31.15%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-32.42%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-31.48%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-31.57%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-34.68%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-37.37%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-36.96%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-33.01%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-33.97%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-32.30%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-33.39%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-34.16%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-33.47%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-31.52%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-30.69%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-32.25%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-32.47%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-35.78%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-35.10%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-34.05%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-36.44%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-33.33%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-31.83%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-33.80%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-32.71%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-34.07%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-37.76%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-39.45%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-40.09%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-42.21%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-43.32%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-45.25%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-44.24%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-37.51%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-34.41%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-35.14%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-25.21%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-29.36%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-30.63%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-30.62%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-30.17%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-28.79%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-31.47%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-32.66%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-33.72%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-35.07%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-33.75%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-31.57%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-32.94%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-32.61%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-31.60%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-32.57%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-28.08%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-30.58%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-33.04%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-30.92%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-31.88%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-32.09%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-31.09%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-31.37%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-32.06%","time":"06\/03","volumn":"68.57\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈