斯凯奇_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐斯凯奇女鞋旗舰店新百伦斐乐亚瑟士 skechers是什么牌子彪马官网斯凯奇男鞋新款斯凯奇官网斯凯奇鞋官网旗舰店斯凯奇官方旗舰店

斯凯奇

斯凯奇，又称Skechers。始于1992年美国加州，定位于追求时尚、个性张扬的年轻族群，致力于设计、研发和营销各类男鞋、女童鞋以及其它数个品牌系列产品，现已发展成为集运动功能、休闲生活鞋款为核心的品牌

360百科查看更多

360精选

Skechers（斯凯奇）鞋可以从鞋标、鞋后跟、鞋垫等方法来辨别真伪。1、鞋标：凯奇洗标各部位字母及数字代表的意义，左上角的SN为货号，美版为11422，韩版及国内版为99999。比如美国代购回来的斯凯奇鞋标货号应该是11422，如果是99999则为假，或者鞋标是美版的，鞋盒的标签上却是中国经销商的信息也说明是假的。COLOR CODE为色码，后边的英文为颜色代码。（1）鞋标的底色略有轻微泛黄，如果鞋标的颜色泛白则不正常；（2）尺码栏的英文字母为正常字体，上面的几行字母为瘦长字体；（3）尺码栏的数字应为加粗字体，且在各栏内紧靠居中；（4）鞋标的缝线与鞋舌内衬的颜色一致，走线工整比较均匀；（5）D’lites系列的鞋码最大是41的（貌似以后会出42的），超出码数范围的必假；（6）镭射防伪标正面看并不明显，需在一定的倾斜角度下才能陆续显示，而不是一次性显示全部。2、鞋后跟：正品斯凯奇鞋的后跟中间靠上是平行四边形的品牌字母标志，周围的车线也是平行四边形。中底上的S标志粘贴工整居中，和上面字母标志的中心线一致。另外，白色中底的表面应该是有轻微颗粒感的，并不是很光滑的，否则为假。3、鞋垫：正品斯凯奇鞋的鞋垫是粘在鞋里面的，不能轻易取下来，否则为假。如下图所示，鞋垫上的布标为织唛且工整的车线缝在鞋垫上，这一点多数仿鞋都能做的很好，仅对少数低仿鞋有辨别作用。4、正品斯凯奇熊猫鞋的侧面S标的周围走线呈胖8字型，有的假货走线为椭圆形；S标周围的皮料切边干净整齐；S标中间的上方应对应黑色皮最高的白点；黑白鞋足弓外侧粘贴的Skechers应该字母清晰工整；另外，正品Skechers鞋的各部位皮料切边是非常整齐干净的，不会有毛刺什么的出现，否则为假。5、由于斯凯奇熊猫鞋的鞋型源自登山鞋款，所以鞋子的缓震中底及防滑橡胶大底都较厚，有一定的增高效果。此外，斯凯奇熊猫鞋的脚感比起一般的跑鞋款要偏硬一点，这也是登山鞋的特点之一（但要注意虽然偏硬但也弹性足够，只是相对而言）。

斯凯奇_360图片

耐克运动鞋标志背景男鞋女鞋官网儿童袜子拖鞋门店配色童鞋专卖店熊猫鞋展厅帽子画面唐嫣尺码表

查看14万张图片

斯凯奇

以下城市有相关地点，请选择：

盐城市(7) 深圳市(18) 运城市(3) 泰安市(1) 南京市(14) 石家庄市(6)

为你推荐

360地图查看更多

斯凯奇_精选商品信息

Skechers斯凯奇2024年新款防泼水轻量户外随身包大容量单肩斜挎包
参考价:￥149
Skechers斯凯奇2024年新款防泼水轻量斜挎包出行通勤大容量单肩包
参考价:￥219
Skechers斯凯奇2024年新款男女情侣同款单肩斜挎包大容量通勤背包
参考价:￥119
Skechers斯凯奇男鞋2024新款一脚蹬健步鞋缓震运动休闲帆布商务鞋
参考价:￥609

查看斯凯奇更多优惠

斯凯奇[SKX]美股_九方智投

68.29 0.91 (1.35%)

2024-05-25 04:01:00 (北京时间)

{"amount":"8224.79\u4e07","changeAmount":"0.91","close":"67.38","currentPrice":"68.29","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"68.29","e2":"0.91","e3":"(1.35%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["68.77","68.37","67.97","67.57","67.17"]},"cyrate":{"o":["1.32%","0.73%","0.14%","-0.45%","-1.05%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.88","rise":"0","time":"02:35","volumn":"68.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.92","rise":"0.07%","time":"02:40","volumn":"72.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.98","rise":"0.15%","time":"02:45","volumn":"85.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"0.14%","time":"02:50","volumn":"96.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"0.14%","time":"02:55","volumn":"165.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.00","rise":"0.18%","time":"03:00","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.06","rise":"0.27%","time":"03:05","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.13","rise":"0.38%","time":"03:10","volumn":"130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.24","rise":"0.54%","time":"03:15","volumn":"75.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.24","rise":"0.54%","time":"03:20","volumn":"93.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.22","rise":"0.51%","time":"03:25","volumn":"85.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.22","rise":"0.51%","time":"03:30","volumn":"117.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.19","rise":"0.46%","time":"03:35","volumn":"142.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.20","rise":"0.48%","time":"03:40","volumn":"168.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.11","rise":"0.35%","time":"03:45","volumn":"217.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.14","rise":"0.40%","time":"03:50","volumn":"289.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.16","rise":"0.42%","time":"03:55","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.24","rise":"0.54%","time":"04:00","volumn":"3130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.18","rise":"0.45%","time":"21:35","volumn":"121.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"0.17%","time":"21:40","volumn":"97.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.19","rise":"0.46%","time":"21:45","volumn":"36.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.30","rise":"0.62%","time":"21:50","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.26","rise":"0.57%","time":"21:55","volumn":"82.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.40","rise":"0.77%","time":"22:00","volumn":"42.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.26","rise":"0.57%","time":"22:05","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.16","rise":"0.42%","time":"22:10","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.17","rise":"0.43%","time":"22:15","volumn":"38.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.01","rise":"0.20%","time":"22:20","volumn":"68.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.06","rise":"0.27%","time":"22:25","volumn":"87.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"0.17%","time":"22:30","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.93","rise":"0.08%","time":"22:35","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"0.14%","time":"22:40","volumn":"72.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.95","rise":"0.11%","time":"22:45","volumn":"74.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.94","rise":"0.10%","time":"22:50","volumn":"86.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"0.17%","time":"22:55","volumn":"89.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.89","rise":"0.02%","time":"23:00","volumn":"64.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.79","rise":"-0.13%","time":"23:05","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.80","rise":"-0.12%","time":"23:10","volumn":"66.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.82","rise":"-0.08%","time":"23:15","volumn":"125.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.86","rise":"-0.03%","time":"23:20","volumn":"79.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.06","rise":"0.27%","time":"23:25","volumn":"98.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"0.17%","time":"23:30","volumn":"90.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.87","rise":"-0.01%","time":"23:35","volumn":"87.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.88","rise":"0.01%","time":"23:40","volumn":"100.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.86","rise":"-0.02%","time":"23:45","volumn":"54.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.84","rise":"-0.05%","time":"23:50","volumn":"88.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.85","rise":"-0.04%","time":"23:55","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.07%","time":"00:00","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.78","rise":"-0.14%","time":"00:05","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.79","rise":"-0.13%","time":"00:10","volumn":"58.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.06%","time":"00:15","volumn":"87.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.87","rise":"-0.01%","time":"00:20","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.86","rise":"-0.02%","time":"00:25","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.90","rise":"0.04%","time":"00:30","volumn":"73.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.86","rise":"-0.02%","time":"00:35","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.78","rise":"-0.14%","time":"00:40","volumn":"65.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.08%","time":"00:45","volumn":"79.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.86","rise":"-0.02%","time":"00:50","volumn":"68.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.10%","time":"00:55","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.08%","time":"01:00","volumn":"52.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.10%","time":"01:05","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.89","rise":"0.02%","time":"01:10","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.93","rise":"0.08%","time":"01:15","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.94","rise":"0.10%","time":"01:20","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.91","rise":"0.05%","time":"01:25","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.95","rise":"0.11%","time":"01:30","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"0.17%","time":"01:35","volumn":"55.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.97","rise":"0.13%","time":"01:40","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.97","rise":"0.14%","time":"01:45","volumn":"77.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.95","rise":"0.11%","time":"01:50","volumn":"87.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.96","rise":"0.13%","time":"01:55","volumn":"62.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.07","rise":"0.29%","time":"02:00","volumn":"146.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"0.17%","time":"02:05","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"0.17%","time":"02:10","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"0.20%","time":"02:15","volumn":"77.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.05","rise":"0.25%","time":"02:20","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.08","rise":"0.31%","time":"02:25","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"0.35%","time":"02:30","volumn":"117.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"0.35%","time":"02:35","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.08","rise":"0.31%","time":"02:40","volumn":"96.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.09","rise":"0.32%","time":"02:45","volumn":"141.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.04","rise":"0.24%","time":"02:50","volumn":"190.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"0.35%","time":"02:55","volumn":"79.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.14","rise":"0.39%","time":"03:00","volumn":"127.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.14","rise":"0.39%","time":"03:05","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.17","rise":"0.43%","time":"03:10","volumn":"101.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.19","rise":"0.46%","time":"03:15","volumn":"95.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.22","rise":"0.52%","time":"03:20","volumn":"124.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.24","rise":"0.54%","time":"03:25","volumn":"133.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.23","rise":"0.52%","time":"03:30","volumn":"172.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.28","rise":"0.60%","time":"03:35","volumn":"208.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.27","rise":"0.58%","time":"03:40","volumn":"183.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.34","rise":"0.69%","time":"03:45","volumn":"171.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.39","rise":"0.75%","time":"03:50","volumn":"359.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.47","rise":"0.88%","time":"03:55","volumn":"529.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.39","rise":"0.76%","time":"04:00","volumn":"2753.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.09","rise":"0.32%","time":"21:35","volumn":"95.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.18","rise":"0.45%","time":"21:40","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.39","rise":"0.76%","time":"21:45","volumn":"62.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.20","rise":"0.49%","time":"21:50","volumn":"54.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.19","rise":"0.46%","time":"21:55","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"0.35%","time":"22:00","volumn":"120.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.06","rise":"0.27%","time":"22:05","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"0.35%","time":"22:10","volumn":"81.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.31","rise":"0.64%","time":"22:15","volumn":"92.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.28","rise":"0.60%","time":"22:20","volumn":"75.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.16","rise":"0.42%","time":"22:25","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"0.35%","time":"22:30","volumn":"71.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.02","rise":"0.21%","time":"22:35","volumn":"58.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"0.20%","time":"22:40","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.05","rise":"0.26%","time":"22:45","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"0.35%","time":"22:50","volumn":"72.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.07","rise":"0.28%","time":"22:55","volumn":"102.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.13","rise":"0.38%","time":"23:00","volumn":"70.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.06","rise":"0.27%","time":"23:05","volumn":"58.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.04","rise":"0.24%","time":"23:10","volumn":"113.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"0.20%","time":"23:15","volumn":"91.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"0.17%","time":"23:20","volumn":"134.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.90","rise":"0.04%","time":"23:25","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.94","rise":"0.10%","time":"23:30","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.98","rise":"0.15%","time":"23:35","volumn":"111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.87","rise":"-0.01%","time":"23:40","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.06%","time":"23:45","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.85","rise":"-0.04%","time":"23:50","volumn":"64.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.91","rise":"0.04%","time":"23:55","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.94","rise":"0.10%","time":"00:00","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.99","rise":"0.17%","time":"00:05","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.97","rise":"0.13%","time":"00:10","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.97","rise":"0.14%","time":"00:15","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.98","rise":"0.15%","time":"00:20","volumn":"79.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.99","rise":"0.17%","time":"00:25","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"68.00","rise":"0.18%","time":"00:30","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"68.01","rise":"0.20%","time":"00:35","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.97","rise":"0.14%","time":"00:40","volumn":"83.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.94","rise":"0.10%","time":"00:45","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.86","rise":"-0.01%","time":"00:50","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.79","rise":"-0.13%","time":"00:55","volumn":"60.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.76","rise":"-0.17%","time":"01:00","volumn":"161.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.81","rise":"-0.10%","time":"01:05","volumn":"130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.86","rise":"-0.02%","time":"01:10","volumn":"102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.83","rise":"-0.07%","time":"01:15","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.80","rise":"-0.11%","time":"01:20","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.88","rise":"0.01%","time":"01:25","volumn":"91.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.89","rise":"0.02%","time":"01:30","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.92","rise":"0.07%","time":"01:35","volumn":"112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.91","rise":"0.05%","time":"01:40","volumn":"118.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.81","rise":"-0.10%","time":"01:45","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.89","rise":"0.01%","time":"01:50","volumn":"148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.87","rise":"-0.01%","time":"01:55","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.95","rise":"0.11%","time":"02:00","volumn":"89.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.78","rise":"-0.14%","time":"02:05","volumn":"140.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.87","rise":"-0.01%","time":"02:10","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.83","rise":"-0.07%","time":"02:15","volumn":"96.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.81","rise":"-0.10%","time":"02:20","volumn":"91.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.76","rise":"-0.17%","time":"02:25","volumn":"111.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.67","rise":"-0.30%","time":"02:30","volumn":"149.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.66","rise":"-0.32%","time":"02:35","volumn":"94.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.75","rise":"-0.18%","time":"02:40","volumn":"130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.67","rise":"-0.29%","time":"02:45","volumn":"128.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.83","rise":"-0.06%","time":"02:50","volumn":"98.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.83","rise":"-0.07%","time":"02:55","volumn":"160.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.84","rise":"-0.05%","time":"03:00","volumn":"120.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.87","rise":"-0.01%","time":"03:05","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.90","rise":"0.04%","time":"03:10","volumn":"195.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.92","rise":"0.07%","time":"03:15","volumn":"149.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.83","rise":"-0.07%","time":"03:20","volumn":"174.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.96","rise":"0.13%","time":"03:25","volumn":"173.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.94","rise":"0.10%","time":"03:30","volumn":"160.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"68.02","rise":"0.21%","time":"03:35","volumn":"200.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.97","rise":"0.14%","time":"03:40","volumn":"274.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.95","rise":"0.11%","time":"03:45","volumn":"267.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.77","rise":"-0.15%","time":"03:50","volumn":"243.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.79","rise":"-0.13%","time":"03:55","volumn":"475.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.85","rise":"-0.04%","time":"04:00","volumn":"2318.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.77","rise":"-0.15%","time":"21:35","volumn":"106.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.58","rise":"-0.44%","time":"21:40","volumn":"172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.73","rise":"-0.21%","time":"21:45","volumn":"79.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.75","rise":"-0.18%","time":"21:50","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.37","rise":"-0.74%","time":"21:55","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.56","rise":"-0.46%","time":"22:00","volumn":"483.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.59","rise":"-0.42%","time":"22:05","volumn":"203.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.57","rise":"-0.45%","time":"22:10","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.84","rise":"-0.05%","time":"22:15","volumn":"102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.63","rise":"-0.36%","time":"22:20","volumn":"69.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.44","rise":"-0.64%","time":"22:25","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.36","rise":"-0.76%","time":"22:30","volumn":"48.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.50","rise":"-0.55%","time":"22:35","volumn":"78.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.48","rise":"-0.58%","time":"22:40","volumn":"56.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.36","rise":"-0.77%","time":"22:45","volumn":"76.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.41","rise":"-0.69%","time":"22:50","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.42","rise":"-0.68%","time":"22:55","volumn":"56.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.31","rise":"-0.83%","time":"23:00","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.33","rise":"-0.80%","time":"23:05","volumn":"56.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.41","rise":"-0.69%","time":"23:10","volumn":"123.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.50","rise":"-0.55%","time":"23:15","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.41","rise":"-0.69%","time":"23:20","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.29","rise":"-0.86%","time":"23:25","volumn":"56.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.22","rise":"-0.96%","time":"23:30","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.28","rise":"-0.88%","time":"23:35","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.50","rise":"-0.55%","time":"23:40","volumn":"80.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.50","rise":"-0.55%","time":"23:45","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.50","rise":"-0.56%","time":"23:50","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.52","rise":"-0.52%","time":"23:55","volumn":"119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.61","rise":"-0.39%","time":"00:00","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.59","rise":"-0.41%","time":"00:05","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.64","rise":"-0.35%","time":"00:10","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.66","rise":"-0.32%","time":"00:15","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.84","rise":"-0.05%","time":"00:20","volumn":"110.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.91","rise":"0.05%","time":"00:25","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.87","rise":"-0.01%","time":"00:30","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.82","rise":"-0.08%","time":"00:35","volumn":"71.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.87","rise":"-0.01%","time":"00:40","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.79","rise":"-0.13%","time":"00:45","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.68","rise":"-0.29%","time":"00:50","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.71","rise":"-0.24%","time":"00:55","volumn":"142.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.72","rise":"-0.23%","time":"01:00","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.63","rise":"-0.36%","time":"01:05","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.69","rise":"-0.28%","time":"01:10","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.68","rise":"-0.29%","time":"01:15","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.63","rise":"-0.36%","time":"01:20","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.61","rise":"-0.38%","time":"01:25","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.69","rise":"-0.27%","time":"01:30","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.72","rise":"-0.22%","time":"01:35","volumn":"74.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.59","rise":"-0.42%","time":"01:40","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.63","rise":"-0.36%","time":"01:45","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.69","rise":"-0.27%","time":"01:50","volumn":"77.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.67","rise":"-0.29%","time":"01:55","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.59","rise":"-0.42%","time":"02:00","volumn":"69.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.52","rise":"-0.53%","time":"02:05","volumn":"77.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.52","rise":"-0.52%","time":"02:10","volumn":"110.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.40","rise":"-0.70%","time":"02:15","volumn":"116.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.30","rise":"-0.85%","time":"02:20","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.21","rise":"-0.98%","time":"02:25","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.22","rise":"-0.97%","time":"02:30","volumn":"90.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.20","rise":"-0.99%","time":"02:35","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.33","rise":"-0.80%","time":"02:40","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.27","rise":"-0.89%","time":"02:45","volumn":"85.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.24","rise":"-0.94%","time":"02:50","volumn":"79.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.22","rise":"-0.96%","time":"02:55","volumn":"111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.26","rise":"-0.91%","time":"03:00","volumn":"122.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.24","rise":"-0.94%","time":"03:05","volumn":"160.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.26","rise":"-0.91%","time":"03:10","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.28","rise":"-0.88%","time":"03:15","volumn":"128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.25","rise":"-0.93%","time":"03:20","volumn":"119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.17","rise":"-1.03%","time":"03:25","volumn":"131.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.23","rise":"-0.95%","time":"03:30","volumn":"120.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.17","rise":"-1.05%","time":"03:35","volumn":"181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.24","rise":"-0.94%","time":"03:40","volumn":"119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.23","rise":"-0.95%","time":"03:45","volumn":"132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.29","rise":"-0.86%","time":"03:50","volumn":"266.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.41","rise":"-0.69%","time":"03:55","volumn":"559.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.38","rise":"-0.73%","time":"04:00","volumn":"2589.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.94","rise":"0.10%","time":"21:35","volumn":"235.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.18","rise":"0.45%","time":"21:40","volumn":"360.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.15","rise":"0.41%","time":"21:45","volumn":"152.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.17","rise":"0.44%","time":"21:50","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.92","rise":"0.07%","time":"21:55","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.97","rise":"0.15%","time":"22:00","volumn":"116.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.11","rise":"0.35%","time":"22:05","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.34","rise":"0.69%","time":"22:10","volumn":"66.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.51","rise":"0.94%","time":"22:15","volumn":"216.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.44","rise":"0.84%","time":"22:20","volumn":"140.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.54","rise":"0.98%","time":"22:25","volumn":"128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.73","rise":"1.26%","time":"22:30","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.63","rise":"1.11%","time":"22:35","volumn":"77.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.30","rise":"0.62%","time":"22:40","volumn":"90.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.27","rise":"0.58%","time":"22:45","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.36","rise":"0.71%","time":"22:50","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.43","rise":"0.82%","time":"22:55","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.49","rise":"0.91%","time":"23:00","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.02%","time":"23:05","volumn":"128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.56","rise":"1.01%","time":"23:10","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.05%","time":"23:15","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.02%","time":"23:20","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.64","rise":"1.12%","time":"23:25","volumn":"75.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.04%","time":"23:30","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.65","rise":"1.14%","time":"23:35","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.07%","time":"23:40","volumn":"69.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.02%","time":"23:45","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.56","rise":"1.01%","time":"23:50","volumn":"97.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.07%","time":"23:55","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.66","rise":"1.16%","time":"00:00","volumn":"89.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.11%","time":"00:05","volumn":"75.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.08%","time":"00:10","volumn":"76.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.05%","time":"00:15","volumn":"75.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.08%","time":"00:20","volumn":"78.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.07%","time":"00:25","volumn":"66.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.08%","time":"00:30","volumn":"75.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.59","rise":"1.05%","time":"00:35","volumn":"59.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.04%","time":"00:40","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.64","rise":"1.13%","time":"00:45","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.62","rise":"1.10%","time":"00:50","volumn":"89.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.69","rise":"1.20%","time":"00:55","volumn":"85.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.72","rise":"1.24%","time":"01:00","volumn":"180.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.77","rise":"1.32%","time":"01:05","volumn":"102.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.11%","time":"01:10","volumn":"95.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.69","rise":"1.20%","time":"01:15","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.08%","time":"01:20","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.11%","time":"01:25","volumn":"117.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.08%","time":"01:30","volumn":"66.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.57","rise":"1.02%","time":"01:35","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.01%","time":"01:40","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.01%","time":"01:45","volumn":"91.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.07%","time":"01:50","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.03%","time":"01:55","volumn":"90.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.55","rise":"0.99%","time":"02:00","volumn":"87.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.55","rise":"0.99%","time":"02:05","volumn":"75.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.49","rise":"0.91%","time":"02:10","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.48","rise":"0.89%","time":"02:15","volumn":"171.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.55","rise":"0.99%","time":"02:20","volumn":"148.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"0.76%","time":"02:25","volumn":"114.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"0.76%","time":"02:30","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.42","rise":"0.80%","time":"02:35","volumn":"119.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.41","rise":"0.79%","time":"02:40","volumn":"141.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.35","rise":"0.70%","time":"02:45","volumn":"98.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"0.75%","time":"02:50","volumn":"215.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.47","rise":"0.88%","time":"02:55","volumn":"139.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.44","rise":"0.83%","time":"03:00","volumn":"95.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"0.71%","time":"03:05","volumn":"120.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.30","rise":"0.63%","time":"03:10","volumn":"98.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"0.71%","time":"03:15","volumn":"112.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.35","rise":"0.70%","time":"03:20","volumn":"128.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.37","rise":"0.73%","time":"03:25","volumn":"145.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.34","rise":"0.69%","time":"03:30","volumn":"135.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"0.71%","time":"03:35","volumn":"200.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.40","rise":"0.77%","time":"03:40","volumn":"204.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"0.67%","time":"03:45","volumn":"233.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.34","rise":"0.69%","time":"03:50","volumn":"442.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"0.68%","time":"03:55","volumn":"569.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.29","rise":"0.61%","time":"04:00","volumn":"2866.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"104.15\u4ebf","maxPrice":"68.80","minPrice":"67.71","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["69.37","68.39","67.41","66.44","65.46"]},"cyrate":{"o":["4.80%","3.33%","1.85%","0.37%","-1.10%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.19","rise":"0","time":"04\/29","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.05","rise":"-0.21%","time":"04\/30","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"65.46","rise":"-1.10%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.07","rise":"-0.18%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.10","rise":"1.37%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.79","rise":"0.91%","time":"05\/06","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"0.32%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.98","rise":"1.19%","time":"05\/08","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.07","rise":"2.84%","time":"05\/09","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.78","rise":"2.40%","time":"05\/10","volumn":"9738.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"68.24","rise":"3.10%","time":"05\/13","volumn":"1.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"69.00","rise":"4.25%","time":"05\/14","volumn":"1.21\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.37","rise":"4.80%","time":"05\/15","volumn":"1.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.25","rise":"3.11%","time":"05\/16","volumn":"9860.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.42","rise":"3.37%","time":"05\/17","volumn":"8075.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.24","rise":"3.10%","time":"05\/20","volumn":"1.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.39","rise":"3.32%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.85","rise":"2.51%","time":"05\/22","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.38","rise":"1.80%","time":"05\/23","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.29","rise":"3.17%","time":"05\/24","volumn":"1.20\u4e07"}],"points":"20"},"open":"67.95","priceChangeRatio":"1.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65af\u51ef\u5947","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["68.79","68.52","68.25","67.98","67.71"]},"cyrate":{"o":["2.09%","1.69%","1.29%","0.89%","0.49%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.71","rise":"0.49%","time":"21:31","volumn":"147.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.10","rise":"1.07%","time":"21:32","volumn":"178.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.12","rise":"1.10%","time":"21:33","volumn":"192.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.00","rise":"0.93%","time":"21:34","volumn":"222.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.94","rise":"0.84%","time":"21:35","volumn":"235.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.08","rise":"1.04%","time":"21:36","volumn":"244.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.06","rise":"1.02%","time":"21:37","volumn":"271.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.11","rise":"1.08%","time":"21:38","volumn":"304.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.10","rise":"1.07%","time":"21:39","volumn":"340.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.18","rise":"1.19%","time":"21:40","volumn":"595.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.22","rise":"1.25%","time":"21:41","volumn":"697.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.25","rise":"1.30%","time":"21:42","volumn":"708.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.25","rise":"1.29%","time":"21:43","volumn":"713.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.12","rise":"1.10%","time":"21:44","volumn":"731.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.15","rise":"1.14%","time":"21:45","volumn":"748.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.09","rise":"1.05%","time":"21:46","volumn":"774.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.09","rise":"1.05%","time":"21:47","volumn":"774.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.17","rise":"1.18%","time":"21:48","volumn":"794.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.17","rise":"1.18%","time":"21:49","volumn":"801.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.17","rise":"1.18%","time":"21:50","volumn":"804.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.93","rise":"0.82%","time":"21:51","volumn":"824.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.93","rise":"0.82%","time":"21:52","volumn":"824.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.95","rise":"0.85%","time":"21:53","volumn":"830.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.94","rise":"0.83%","time":"21:54","volumn":"856.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.92","rise":"0.80%","time":"21:55","volumn":"865.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.90","rise":"0.77%","time":"21:56","volumn":"921.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.99","rise":"0.91%","time":"21:57","volumn":"927.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.99","rise":"0.91%","time":"21:58","volumn":"935.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.98","rise":"0.89%","time":"21:59","volumn":"937.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.97","rise":"0.88%","time":"22:00","volumn":"981.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.09","rise":"1.06%","time":"22:01","volumn":"1022.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.09","rise":"1.05%","time":"22:02","volumn":"1037.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.08","rise":"1.04%","time":"22:03","volumn":"1106.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.03","rise":"0.97%","time":"22:04","volumn":"1119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.11","rise":"1.09%","time":"22:05","volumn":"1139.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.16","rise":"1.15%","time":"22:06","volumn":"1148.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.22","rise":"1.25%","time":"22:07","volumn":"1168.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.24","rise":"1.28%","time":"22:08","volumn":"1180.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.34","rise":"1.42%","time":"22:09","volumn":"1201.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.34","rise":"1.42%","time":"22:10","volumn":"1205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.35","rise":"1.44%","time":"22:11","volumn":"1217.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.38","rise":"1.48%","time":"22:12","volumn":"1296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.48","rise":"1.63%","time":"22:13","volumn":"1341.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.50","rise":"1.66%","time":"22:14","volumn":"1382.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.51","rise":"1.68%","time":"22:15","volumn":"1422.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.50","rise":"1.67%","time":"22:16","volumn":"1434.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.52","rise":"1.68%","time":"22:17","volumn":"1452.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.49","rise":"1.65%","time":"22:18","volumn":"1527.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.48","rise":"1.63%","time":"22:19","volumn":"1552.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.44","rise":"1.58%","time":"22:20","volumn":"1563.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"1.61%","time":"22:21","volumn":"1602.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"1.63%","time":"22:22","volumn":"1607.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.52","rise":"1.69%","time":"22:23","volumn":"1643.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.54","rise":"1.72%","time":"22:24","volumn":"1659.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.54","rise":"1.72%","time":"22:25","volumn":"1691.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.78%","time":"22:26","volumn":"1711.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.69","rise":"1.94%","time":"22:27","volumn":"1793.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.73","rise":"2.00%","time":"22:28","volumn":"1805.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.76","rise":"2.05%","time":"22:29","volumn":"1836.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.73","rise":"2.00%","time":"22:30","volumn":"1876.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.73","rise":"2.00%","time":"22:31","volumn":"1881.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.78","rise":"2.07%","time":"22:32","volumn":"1904.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.75","rise":"2.03%","time":"22:33","volumn":"1927.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.73","rise":"2.00%","time":"22:34","volumn":"1933.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.63","rise":"1.86%","time":"22:35","volumn":"1954.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.78%","time":"22:36","volumn":"1972.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.46","rise":"1.60%","time":"22:37","volumn":"1993.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.35","rise":"1.44%","time":"22:38","volumn":"2021.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.38","rise":"1.48%","time":"22:39","volumn":"2030.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.30","rise":"1.36%","time":"22:40","volumn":"2044.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.28","rise":"1.33%","time":"22:41","volumn":"2087.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.23","rise":"1.27%","time":"22:42","volumn":"2098.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.24","rise":"1.28%","time":"22:43","volumn":"2106.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.27","rise":"1.32%","time":"22:44","volumn":"2121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.27","rise":"1.32%","time":"22:45","volumn":"2141.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.31","rise":"1.38%","time":"22:46","volumn":"2159.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.31","rise":"1.38%","time":"22:47","volumn":"2160.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.39","rise":"1.50%","time":"22:48","volumn":"2194.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.35","rise":"1.44%","time":"22:49","volumn":"2209.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.36","rise":"1.45%","time":"22:50","volumn":"2217.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.35","rise":"1.44%","time":"22:51","volumn":"2225.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.36","rise":"1.45%","time":"22:52","volumn":"2243.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.36","rise":"1.45%","time":"22:53","volumn":"2245.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.34","rise":"1.42%","time":"22:54","volumn":"2272.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.43","rise":"1.56%","time":"22:55","volumn":"2283.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.41","rise":"1.53%","time":"22:56","volumn":"2297.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.42","rise":"1.54%","time":"22:57","volumn":"2307.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.42","rise":"1.54%","time":"22:58","volumn":"2317.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.43","rise":"1.56%","time":"22:59","volumn":"2333.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.49","rise":"1.65%","time":"23:00","volumn":"2356.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.46","rise":"1.60%","time":"23:01","volumn":"2380.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"1.61%","time":"23:02","volumn":"2388.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.52","rise":"1.69%","time":"23:03","volumn":"2423.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.52","rise":"1.70%","time":"23:04","volumn":"2453.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.77%","time":"23:05","volumn":"2485.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.78%","time":"23:06","volumn":"2493.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.78%","time":"23:07","volumn":"2511.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.79%","time":"23:08","volumn":"2521.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.79%","time":"23:09","volumn":"2529.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.56","rise":"1.75%","time":"23:10","volumn":"2534.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.59","rise":"1.80%","time":"23:11","volumn":"2556.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.61","rise":"1.82%","time":"23:12","volumn":"2582.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.61","rise":"1.83%","time":"23:13","volumn":"2587.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.79%","time":"23:14","volumn":"2612.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.79%","time":"23:15","volumn":"2615.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.56","rise":"1.74%","time":"23:16","volumn":"2633.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.77%","time":"23:17","volumn":"2642.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.54","rise":"1.72%","time":"23:18","volumn":"2652.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.54","rise":"1.72%","time":"23:19","volumn":"2657.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.77%","time":"23:20","volumn":"2696.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.78%","time":"23:21","volumn":"2707.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.77%","time":"23:22","volumn":"2729.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.61","rise":"1.83%","time":"23:23","volumn":"2751.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.64","rise":"1.87%","time":"23:24","volumn":"2760.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.64","rise":"1.87%","time":"23:25","volumn":"2771.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.81%","time":"23:26","volumn":"2796.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.81%","time":"23:27","volumn":"2801.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.62","rise":"1.84%","time":"23:28","volumn":"2822.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.56","rise":"1.75%","time":"23:29","volumn":"2856.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.78%","time":"23:30","volumn":"2858.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.61","rise":"1.83%","time":"23:31","volumn":"2879.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.81%","time":"23:32","volumn":"2899.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.81%","time":"23:33","volumn":"2907.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.65","rise":"1.88%","time":"23:34","volumn":"2922.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.65","rise":"1.88%","time":"23:35","volumn":"2946.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.64","rise":"1.87%","time":"23:36","volumn":"2967.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.81%","time":"23:37","volumn":"2977.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.62","rise":"1.84%","time":"23:38","volumn":"2988.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.62","rise":"1.84%","time":"23:39","volumn":"2993.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.81%","time":"23:40","volumn":"3015.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.59","rise":"1.80%","time":"23:41","volumn":"3030.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.59","rise":"1.80%","time":"23:42","volumn":"3044.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.81%","time":"23:43","volumn":"3054.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.77%","time":"23:44","volumn":"3069.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.77%","time":"23:45","volumn":"3089.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.56","rise":"1.75%","time":"23:46","volumn":"3102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.77%","time":"23:47","volumn":"3129.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.57","rise":"1.77%","time":"23:48","volumn":"3141.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.59","rise":"1.80%","time":"23:49","volumn":"3181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.56","rise":"1.75%","time":"23:50","volumn":"3186.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.55","rise":"1.74%","time":"23:51","volumn":"3197.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.55","rise":"1.74%","time":"23:52","volumn":"3200.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.52","rise":"1.69%","time":"23:53","volumn":"3204.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.78%","time":"23:54","volumn":"3226.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.81%","time":"23:55","volumn":"3251.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.81%","time":"23:56","volumn":"3270.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.60","rise":"1.81%","time":"23:57","volumn":"3273.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.67","rise":"1.91%","time":"23:58","volumn":"3299.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.70","rise":"1.97%","time":"23:59","volumn":"3307.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.66","rise":"1.90%","time":"00:00","volumn":"3341.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.68","rise":"1.93%","time":"00:01","volumn":"3350.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.65","rise":"1.88%","time":"00:02","volumn":"3368.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"00:03","volumn":"3384.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"00:04","volumn":"3386.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.86%","time":"00:05","volumn":"3417.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.81%","time":"00:06","volumn":"3421.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.75%","time":"00:07","volumn":"3445.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.59","rise":"1.80%","time":"00:08","volumn":"3458.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"00:09","volumn":"3482.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"00:10","volumn":"3493.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.64","rise":"1.87%","time":"00:11","volumn":"3514.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.86%","time":"00:12","volumn":"3533.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.81%","time":"00:13","volumn":"3553.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.79%","time":"00:14","volumn":"3559.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.79%","time":"00:15","volumn":"3568.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.62","rise":"1.84%","time":"00:16","volumn":"3575.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.62","rise":"1.84%","time":"00:17","volumn":"3575.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.64","rise":"1.87%","time":"00:18","volumn":"3620.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.86%","time":"00:19","volumn":"3623.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.82%","time":"00:20","volumn":"3646.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.62","rise":"1.84%","time":"00:21","volumn":"3663.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.59","rise":"1.80%","time":"00:22","volumn":"3680.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.59","rise":"1.80%","time":"00:23","volumn":"3681.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.59","rise":"1.80%","time":"00:24","volumn":"3702.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.81%","time":"00:25","volumn":"3713.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.81%","time":"00:26","volumn":"3715.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.86%","time":"00:27","volumn":"3750.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.65","rise":"1.88%","time":"00:28","volumn":"3762.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.66","rise":"1.90%","time":"00:29","volumn":"3776.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"00:30","volumn":"3788.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.59","rise":"1.80%","time":"00:31","volumn":"3799.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.59","rise":"1.80%","time":"00:32","volumn":"3801.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.78%","time":"00:33","volumn":"3811.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.81%","time":"00:34","volumn":"3835.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.59","rise":"1.80%","time":"00:35","volumn":"3847.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.81%","time":"00:36","volumn":"3858.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"00:37","volumn":"3874.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.78%","time":"00:38","volumn":"3881.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.78%","time":"00:39","volumn":"3886.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.78%","time":"00:40","volumn":"3888.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"00:41","volumn":"3903.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.64","rise":"1.87%","time":"00:42","volumn":"3921.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.81%","time":"00:43","volumn":"3934.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.82%","time":"00:44","volumn":"3943.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.64","rise":"1.87%","time":"00:45","volumn":"3953.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.68","rise":"1.93%","time":"00:46","volumn":"4000.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.86%","time":"00:47","volumn":"4010.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.65","rise":"1.88%","time":"00:48","volumn":"4021.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.86%","time":"00:49","volumn":"4040.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.62","rise":"1.84%","time":"00:50","volumn":"4043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.62","rise":"1.84%","time":"00:51","volumn":"4056.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.62","rise":"1.84%","time":"00:52","volumn":"4061.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.64","rise":"1.87%","time":"00:53","volumn":"4080.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.65","rise":"1.88%","time":"00:54","volumn":"4091.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.69","rise":"1.94%","time":"00:55","volumn":"4129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.73","rise":"2.00%","time":"00:56","volumn":"4168.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.74","rise":"2.02%","time":"00:57","volumn":"4201.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.78","rise":"2.08%","time":"00:58","volumn":"4256.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.77","rise":"2.06%","time":"00:59","volumn":"4284.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.72","rise":"1.99%","time":"01:00","volumn":"4309.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.72","rise":"1.99%","time":"01:01","volumn":"4312.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.77","rise":"2.06%","time":"01:02","volumn":"4327.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.79","rise":"2.09%","time":"01:03","volumn":"4333.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.77","rise":"2.06%","time":"01:04","volumn":"4396.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.77","rise":"2.06%","time":"01:05","volumn":"4411.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.77","rise":"2.06%","time":"01:06","volumn":"4413.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.77","rise":"2.06%","time":"01:07","volumn":"4437.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.77","rise":"2.06%","time":"01:08","volumn":"4460.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.76","rise":"2.05%","time":"01:09","volumn":"4495.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.86%","time":"01:10","volumn":"4507.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.68","rise":"1.93%","time":"01:11","volumn":"4529.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.68","rise":"1.93%","time":"01:12","volumn":"4529.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.67","rise":"1.91%","time":"01:13","volumn":"4541.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.69","rise":"1.94%","time":"01:14","volumn":"4561.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.69","rise":"1.94%","time":"01:15","volumn":"4577.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.86%","time":"01:16","volumn":"4581.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.62","rise":"1.84%","time":"01:17","volumn":"4587.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.77%","time":"01:18","volumn":"4593.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.81%","time":"01:19","volumn":"4611.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"01:20","volumn":"4616.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"01:21","volumn":"4685.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.77%","time":"01:22","volumn":"4703.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"01:23","volumn":"4718.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.62","rise":"1.84%","time":"01:24","volumn":"4723.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.63","rise":"1.86%","time":"01:25","volumn":"4733.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.62","rise":"1.84%","time":"01:26","volumn":"4740.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.67","rise":"1.91%","time":"01:27","volumn":"4768.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.67","rise":"1.91%","time":"01:28","volumn":"4783.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.81%","time":"01:29","volumn":"4790.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"01:30","volumn":"4800.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"01:31","volumn":"4802.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.59","rise":"1.80%","time":"01:32","volumn":"4815.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.59","rise":"1.80%","time":"01:33","volumn":"4822.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.75%","time":"01:34","volumn":"4842.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.57","rise":"1.77%","time":"01:35","volumn":"4859.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.75%","time":"01:36","volumn":"4870.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.75%","time":"01:37","volumn":"4882.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.57","rise":"1.77%","time":"01:38","volumn":"4891.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.75%","time":"01:39","volumn":"4904.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.75%","time":"01:40","volumn":"4905.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.53","rise":"1.71%","time":"01:41","volumn":"4925.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.54","rise":"1.72%","time":"01:42","volumn":"4937.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.74%","time":"01:43","volumn":"4960.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.57","rise":"1.77%","time":"01:44","volumn":"4985.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.75%","time":"01:45","volumn":"4996.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.55","rise":"1.73%","time":"01:46","volumn":"5012.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.54","rise":"1.72%","time":"01:47","volumn":"5022.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.55","rise":"1.74%","time":"01:48","volumn":"5051.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.75%","time":"01:49","volumn":"5068.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.60","rise":"1.81%","time":"01:50","volumn":"5090.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.61","rise":"1.83%","time":"01:51","volumn":"5120.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.78%","time":"01:52","volumn":"5151.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.76%","time":"01:53","volumn":"5159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.78%","time":"01:54","volumn":"5168.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.77%","time":"01:55","volumn":"5181.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.78%","time":"01:56","volumn":"5193.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.74%","time":"01:57","volumn":"5202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.57","rise":"1.77%","time":"01:58","volumn":"5226.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.76%","time":"01:59","volumn":"5247.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.55","rise":"1.73%","time":"02:00","volumn":"5268.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.54","rise":"1.72%","time":"02:01","volumn":"5277.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.53","rise":"1.70%","time":"02:02","volumn":"5304.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.78%","time":"02:03","volumn":"5330.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.58","rise":"1.78%","time":"02:04","volumn":"5334.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.55","rise":"1.74%","time":"02:05","volumn":"5344.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.56","rise":"1.75%","time":"02:06","volumn":"5349.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.53","rise":"1.71%","time":"02:07","volumn":"5378.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.52","rise":"1.69%","time":"02:08","volumn":"5383.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.51","rise":"1.68%","time":"02:09","volumn":"5414.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.49","rise":"1.65%","time":"02:10","volumn":"5439.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.46","rise":"1.60%","time":"02:11","volumn":"5470.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.47","rise":"1.63%","time":"02:12","volumn":"5507.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.47","rise":"1.62%","time":"02:13","volumn":"5564.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.48","rise":"1.63%","time":"02:14","volumn":"5594.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.48","rise":"1.63%","time":"02:15","volumn":"5611.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.48","rise":"1.63%","time":"02:16","volumn":"5641.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.47","rise":"1.61%","time":"02:17","volumn":"5686.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.50","rise":"1.66%","time":"02:18","volumn":"5702.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.52","rise":"1.69%","time":"02:19","volumn":"5726.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.55","rise":"1.74%","time":"02:20","volumn":"5759.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.51","rise":"1.68%","time":"02:21","volumn":"5766.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.43","rise":"1.56%","time":"02:22","volumn":"5791.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.42","rise":"1.54%","time":"02:23","volumn":"5800.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"02:24","volumn":"5831.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"1.50%","time":"02:25","volumn":"5873.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.41","rise":"1.52%","time":"02:26","volumn":"5883.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"1.49%","time":"02:27","volumn":"5902.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.40","rise":"1.51%","time":"02:28","volumn":"5930.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.40","rise":"1.51%","time":"02:29","volumn":"5936.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"1.50%","time":"02:30","volumn":"5956.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.42","rise":"1.54%","time":"02:31","volumn":"6011.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.40","rise":"1.51%","time":"02:32","volumn":"6020.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.47","rise":"1.62%","time":"02:33","volumn":"6037.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.44","rise":"1.57%","time":"02:34","volumn":"6062.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.42","rise":"1.54%","time":"02:35","volumn":"6076.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"1.50%","time":"02:36","volumn":"6126.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"1.50%","time":"02:37","volumn":"6143.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.41","rise":"1.52%","time":"02:38","volumn":"6157.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.40","rise":"1.52%","time":"02:39","volumn":"6179.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.41","rise":"1.53%","time":"02:40","volumn":"6218.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"02:41","volumn":"6253.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"1.50%","time":"02:42","volumn":"6273.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"02:43","volumn":"6291.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"02:44","volumn":"6310.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.35","rise":"1.44%","time":"02:45","volumn":"6317.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.34","rise":"1.42%","time":"02:46","volumn":"6346.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"02:47","volumn":"6385.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.28","rise":"1.34%","time":"02:48","volumn":"6464.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.29","rise":"1.35%","time":"02:49","volumn":"6470.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"1.49%","time":"02:50","volumn":"6533.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.46","rise":"1.60%","time":"02:51","volumn":"6548.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.47","rise":"1.63%","time":"02:52","volumn":"6605.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.45","rise":"1.59%","time":"02:53","volumn":"6639.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.49","rise":"1.65%","time":"02:54","volumn":"6656.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.47","rise":"1.62%","time":"02:55","volumn":"6672.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.43","rise":"1.56%","time":"02:56","volumn":"6686.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.41","rise":"1.53%","time":"02:57","volumn":"6701.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.41","rise":"1.53%","time":"02:58","volumn":"6706.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.45","rise":"1.59%","time":"02:59","volumn":"6744.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.44","rise":"1.57%","time":"03:00","volumn":"6767.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.41","rise":"1.53%","time":"03:01","volumn":"6802.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.42","rise":"1.54%","time":"03:02","volumn":"6812.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.35","rise":"1.44%","time":"03:03","volumn":"6859.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"03:04","volumn":"6871.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"03:05","volumn":"6888.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.32","rise":"1.40%","time":"03:06","volumn":"6903.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"1.41%","time":"03:07","volumn":"6916.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.31","rise":"1.38%","time":"03:08","volumn":"6923.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"1.40%","time":"03:09","volumn":"6953.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.30","rise":"1.37%","time":"03:10","volumn":"6986.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.30","rise":"1.37%","time":"03:11","volumn":"6991.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.31","rise":"1.38%","time":"03:12","volumn":"7014.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"1.41%","time":"03:13","volumn":"7048.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"1.41%","time":"03:14","volumn":"7083.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"03:15","volumn":"7099.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"03:16","volumn":"7136.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"03:17","volumn":"7153.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.34","rise":"1.42%","time":"03:18","volumn":"7189.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.35","rise":"1.44%","time":"03:19","volumn":"7223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.35","rise":"1.44%","time":"03:20","volumn":"7228.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"03:21","volumn":"7279.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"03:22","volumn":"7282.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"03:23","volumn":"7318.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"1.50%","time":"03:24","volumn":"7356.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.37","rise":"1.47%","time":"03:25","volumn":"7373.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.41","rise":"1.53%","time":"03:26","volumn":"7435.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"03:27","volumn":"7445.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"03:28","volumn":"7484.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"03:29","volumn":"7490.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.34","rise":"1.42%","time":"03:30","volumn":"7508.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.34","rise":"1.42%","time":"03:31","volumn":"7562.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"03:32","volumn":"7598.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"03:33","volumn":"7636.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"03:34","volumn":"7671.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"03:35","volumn":"7708.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.42","rise":"1.54%","time":"03:36","volumn":"7772.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.41","rise":"1.53%","time":"03:37","volumn":"7789.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.42","rise":"1.55%","time":"03:38","volumn":"7823.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.41","rise":"1.52%","time":"03:39","volumn":"7875.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.40","rise":"1.51%","time":"03:40","volumn":"7913.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.36","rise":"1.45%","time":"03:41","volumn":"7953.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.32","rise":"1.40%","time":"03:42","volumn":"8011.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.29","rise":"1.35%","time":"03:43","volumn":"8044.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.28","rise":"1.34%","time":"03:44","volumn":"8080.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"1.41%","time":"03:45","volumn":"8146.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.39","rise":"1.50%","time":"03:46","volumn":"8268.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"03:47","volumn":"8335.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.38","rise":"1.48%","time":"03:48","volumn":"8395.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.37","rise":"1.47%","time":"03:49","volumn":"8475.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.34","rise":"1.42%","time":"03:50","volumn":"8588.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"1.40%","time":"03:51","volumn":"8685.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.31","rise":"1.37%","time":"03:52","volumn":"8790.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.37","rise":"1.47%","time":"03:53","volumn":"8917.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"1.40%","time":"03:54","volumn":"9041.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"1.42%","time":"03:55","volumn":"9158.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.23","rise":"1.26%","time":"03:56","volumn":"9338.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.27","rise":"1.32%","time":"03:57","volumn":"9591.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.28","rise":"1.34%","time":"03:58","volumn":"9824.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.33","rise":"1.41%","time":"03:59","volumn":"1.01\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.29","rise":"1.35%","time":"04:00","volumn":"1.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65af\u51ef\u5947[SKX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SKX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SKX.html?from=360search","volume":"120.25\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["69.37","63.55","57.73","51.92","46.10"]},"cyrate":{"o":["32.89%","21.75%","10.60%","-0.54%","-11.69%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"52.20","rise":"0","time":"06\/13","volumn":"2.21\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"53.08","rise":"1.69%","time":"06\/14","volumn":"2.03\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"52.57","rise":"0.71%","time":"06\/15","volumn":"2.53\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"51.78","rise":"-0.80%","time":"06\/16","volumn":"2.11\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"50.49","rise":"-3.28%","time":"06\/20","volumn":"2.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"51.26","rise":"-1.80%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"51.51","rise":"-1.32%","time":"06\/22","volumn":"1.05\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"50.78","rise":"-2.72%","time":"06\/23","volumn":"1.34\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"50.27","rise":"-3.70%","time":"06\/26","volumn":"1.57\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"50.32","rise":"-3.60%","time":"06\/27","volumn":"1.49\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.45","rise":"-3.35%","time":"06\/28","volumn":"1.63\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"50.33","rise":"-3.58%","time":"06\/29","volumn":"1.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"52.66","rise":"0.88%","time":"06\/30","volumn":"3.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"53.50","rise":"2.49%","time":"07\/03","volumn":"1.36\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"52.54","rise":"0.65%","time":"07\/05","volumn":"1.45\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.45","rise":"0.48%","time":"07\/06","volumn":"1.38\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"51.50","rise":"-1.34%","time":"07\/07","volumn":"1.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.90","rise":"-0.57%","time":"07\/10","volumn":"2.01\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"52.03","rise":"-0.33%","time":"07\/11","volumn":"1.30\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.22","rise":"0.04%","time":"07\/12","volumn":"1.62\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"52.52","rise":"0.61%","time":"07\/13","volumn":"1.16\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"52.23","rise":"0.06%","time":"07\/14","volumn":"1.28\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"52.90","rise":"1.34%","time":"07\/17","volumn":"1.57\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.90","rise":"3.26%","time":"07\/18","volumn":"3.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"54.26","rise":"3.95%","time":"07\/19","volumn":"1.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"53.25","rise":"2.01%","time":"07\/20","volumn":"1.90\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"52.02","rise":"-0.34%","time":"07\/21","volumn":"2.03\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.21","rise":"1.93%","time":"07\/24","volumn":"2.21\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"52.91","rise":"1.36%","time":"07\/25","volumn":"1.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"52.78","rise":"1.11%","time":"07\/26","volumn":"1.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"51.11","rise":"-2.09%","time":"07\/27","volumn":"3.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.11","rise":"7.49%","time":"07\/28","volumn":"6.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"55.58","rise":"6.48%","time":"07\/31","volumn":"2.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.58","rise":"6.48%","time":"08\/01","volumn":"2.18\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.19","rise":"3.81%","time":"08\/02","volumn":"1.39\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"54.48","rise":"4.37%","time":"08\/03","volumn":"1.94\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.19","rise":"3.81%","time":"08\/04","volumn":"9413.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.28","rise":"3.98%","time":"08\/07","volumn":"1.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.75","rise":"4.89%","time":"08\/08","volumn":"1.94\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.00","rise":"3.45%","time":"08\/09","volumn":"1.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.67","rise":"4.73%","time":"08\/10","volumn":"2.49\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"53.32","rise":"2.15%","time":"08\/11","volumn":"1.98\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"53.19","rise":"1.90%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.48","rise":"0.54%","time":"08\/15","volumn":"1.23\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.75","rise":"-0.86%","time":"08\/16","volumn":"1.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.07","rise":"-2.16%","time":"08\/17","volumn":"1.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.91","rise":"-2.47%","time":"08\/18","volumn":"2.35\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"51.41","rise":"-1.51%","time":"08\/21","volumn":"1.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"50.15","rise":"-3.93%","time":"08\/22","volumn":"1.23\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"50.29","rise":"-3.66%","time":"08\/23","volumn":"1.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"48.48","rise":"-7.13%","time":"08\/24","volumn":"1.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"48.39","rise":"-7.30%","time":"08\/25","volumn":"1.59\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"48.28","rise":"-7.51%","time":"08\/28","volumn":"1.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"49.77","rise":"-4.66%","time":"08\/29","volumn":"1.46\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"50.09","rise":"-4.04%","time":"08\/30","volumn":"1.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"50.31","rise":"-3.62%","time":"08\/31","volumn":"1.61\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"51.56","rise":"-1.23%","time":"09\/01","volumn":"1.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"50.43","rise":"-3.39%","time":"09\/05","volumn":"2.07\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"48.89","rise":"-6.34%","time":"09\/06","volumn":"2.42\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"49.27","rise":"-5.61%","time":"09\/07","volumn":"1.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.04","rise":"-6.05%","time":"09\/08","volumn":"1.17\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"49.03","rise":"-6.07%","time":"09\/11","volumn":"1.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"49.11","rise":"-5.92%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"47.14","rise":"-9.69%","time":"09\/13","volumn":"4.41\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"47.44","rise":"-9.12%","time":"09\/14","volumn":"2.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"47.28","rise":"-9.43%","time":"09\/15","volumn":"1.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"47.01","rise":"-9.94%","time":"09\/18","volumn":"1.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"47.84","rise":"-8.35%","time":"09\/19","volumn":"1.82\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"47.58","rise":"-8.85%","time":"09\/20","volumn":"1.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"47.80","rise":"-8.43%","time":"09\/21","volumn":"2.42\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"47.65","rise":"-8.72%","time":"09\/22","volumn":"1.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.05","rise":"-7.95%","time":"09\/25","volumn":"1.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"47.16","rise":"-9.66%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"47.07","rise":"-9.83%","time":"09\/27","volumn":"1.28\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"47.86","rise":"-8.31%","time":"09\/28","volumn":"1.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"48.95","rise":"-6.23%","time":"09\/29","volumn":"2.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"48.93","rise":"-6.26%","time":"10\/02","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"48.40","rise":"-7.28%","time":"10\/03","volumn":"1.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.82","rise":"-6.48%","time":"10\/04","volumn":"1.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"47.97","rise":"-8.10%","time":"10\/05","volumn":"1.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"48.56","rise":"-6.97%","time":"10\/06","volumn":"1.18\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"47.90","rise":"-8.24%","time":"10\/09","volumn":"1.28\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"48.67","rise":"-6.76%","time":"10\/10","volumn":"1.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.48","rise":"-7.13%","time":"10\/11","volumn":"1.06\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.46","rise":"-7.16%","time":"10\/12","volumn":"1.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.09","rise":"-7.87%","time":"10\/13","volumn":"1.47\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.40","rise":"-5.36%","time":"10\/16","volumn":"1.73\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.48","rise":"-3.30%","time":"10\/17","volumn":"2.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.19","rise":"-5.77%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.78","rise":"-6.55%","time":"10\/19","volumn":"1.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.43","rise":"-7.22%","time":"10\/20","volumn":"1.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"48.02","rise":"-8.01%","time":"10\/23","volumn":"2.44\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.62","rise":"-6.86%","time":"10\/24","volumn":"2.13\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.96","rise":"-8.12%","time":"10\/25","volumn":"2.01\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.78","rise":"-10.38%","time":"10\/26","volumn":"3.16\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.10","rise":"-11.69%","time":"10\/27","volumn":"6.77\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.09","rise":"-7.87%","time":"10\/30","volumn":"3.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"48.22","rise":"-7.62%","time":"10\/31","volumn":"2.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.50","rise":"-10.92%","time":"11\/01","volumn":"2.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.15","rise":"-9.67%","time":"11\/02","volumn":"2.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"47.70","rise":"-8.62%","time":"11\/03","volumn":"2.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"49.16","rise":"-5.82%","time":"11\/06","volumn":"1.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.19","rise":"-3.85%","time":"11\/07","volumn":"1.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.01","rise":"-4.20%","time":"11\/08","volumn":"1.22\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.64","rise":"-4.90%","time":"11\/09","volumn":"1.68\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.03","rise":"-4.16%","time":"11\/10","volumn":"1.37\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.43","rise":"-5.31%","time":"11\/13","volumn":"1.53\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"50.89","rise":"-2.51%","time":"11\/14","volumn":"1.86\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.55","rise":"0.67%","time":"11\/15","volumn":"2.81\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"51.61","rise":"-1.13%","time":"11\/16","volumn":"1.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"52.54","rise":"0.65%","time":"11\/17","volumn":"1.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.48","rise":"4.37%","time":"11\/20","volumn":"2.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.55","rise":"4.50%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"55.11","rise":"5.57%","time":"11\/22","volumn":"1.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"56.01","rise":"7.30%","time":"11\/24","volumn":"5796.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"57.11","rise":"9.41%","time":"11\/27","volumn":"1.77\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"57.50","rise":"10.15%","time":"11\/28","volumn":"2.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"58.64","rise":"12.34%","time":"11\/29","volumn":"2.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"58.91","rise":"12.85%","time":"11\/30","volumn":"1.99\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.15","rise":"13.31%","time":"12\/01","volumn":"2.12\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.83","rise":"14.62%","time":"12\/04","volumn":"1.74\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"59.86","rise":"14.67%","time":"12\/05","volumn":"1.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.31","rise":"13.62%","time":"12\/06","volumn":"1.56\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"59.74","rise":"14.44%","time":"12\/07","volumn":"1.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"60.43","rise":"15.77%","time":"12\/08","volumn":"9549.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"60.78","rise":"16.44%","time":"12\/11","volumn":"1.41\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"60.66","rise":"16.21%","time":"12\/12","volumn":"1.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"61.51","rise":"17.84%","time":"12\/13","volumn":"1.99\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"62.60","rise":"19.92%","time":"12\/14","volumn":"1.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"61.71","rise":"18.22%","time":"12\/15","volumn":"4.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"62.08","rise":"18.93%","time":"12\/18","volumn":"1.34\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.75","rise":"22.13%","time":"12\/19","volumn":"1.97\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.07","rise":"20.82%","time":"12\/20","volumn":"1.42\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"63.81","rise":"22.24%","time":"12\/21","volumn":"1.13\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"62.17","rise":"19.10%","time":"12\/22","volumn":"2.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.67","rise":"20.06%","time":"12\/26","volumn":"8293.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.66","rise":"20.04%","time":"12\/27","volumn":"7113.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"62.56","rise":"19.85%","time":"12\/28","volumn":"8901.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"62.34","rise":"19.43%","time":"12\/29","volumn":"5462.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"62.13","rise":"19.02%","time":"01\/02","volumn":"1.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.95","rise":"16.76%","time":"01\/03","volumn":"1.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"60.33","rise":"15.57%","time":"01\/04","volumn":"1.16\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.40","rise":"15.71%","time":"01\/05","volumn":"1.09\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"62.87","rise":"20.44%","time":"01\/08","volumn":"2.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"62.54","rise":"19.81%","time":"01\/09","volumn":"1.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.96","rise":"20.61%","time":"01\/10","volumn":"8872.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.62","rise":"21.88%","time":"01\/11","volumn":"8165.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.20","rise":"21.07%","time":"01\/12","volumn":"9518.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"62.87","rise":"20.44%","time":"01\/16","volumn":"1.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"63.09","rise":"20.86%","time":"01\/17","volumn":"1.39\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"64.07","rise":"22.74%","time":"01\/18","volumn":"1.33\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"64.82","rise":"24.18%","time":"01\/19","volumn":"9525.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.54","rise":"21.72%","time":"01\/22","volumn":"1.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"62.11","rise":"18.98%","time":"01\/23","volumn":"1.48\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"61.30","rise":"17.43%","time":"01\/24","volumn":"1.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.90","rise":"18.58%","time":"01\/25","volumn":"1.53\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"62.88","rise":"20.46%","time":"01\/26","volumn":"9733.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.84","rise":"22.30%","time":"01\/29","volumn":"1.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.84","rise":"22.30%","time":"01\/30","volumn":"1.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.44","rise":"19.62%","time":"01\/31","volumn":"1.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.60","rise":"21.84%","time":"02\/01","volumn":"3.33\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.04","rise":"9.27%","time":"02\/02","volumn":"8.33\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.17","rise":"11.44%","time":"02\/05","volumn":"4.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.73","rise":"10.59%","time":"02\/06","volumn":"3.16\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"57.05","rise":"9.29%","time":"02\/07","volumn":"2.19\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"57.97","rise":"11.05%","time":"02\/08","volumn":"2.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.91","rise":"12.85%","time":"02\/09","volumn":"1.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"59.34","rise":"13.68%","time":"02\/12","volumn":"1.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"59.06","rise":"13.14%","time":"02\/13","volumn":"1.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"59.63","rise":"14.23%","time":"02\/14","volumn":"1.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"60.33","rise":"15.57%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.66","rise":"14.29%","time":"02\/16","volumn":"1.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.13","rise":"11.36%","time":"02\/20","volumn":"1.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"58.77","rise":"12.59%","time":"02\/21","volumn":"1.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.38","rise":"13.75%","time":"02\/22","volumn":"1.15\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"60.20","rise":"15.33%","time":"02\/23","volumn":"9887.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.50","rise":"15.90%","time":"02\/26","volumn":"9928.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.90","rise":"16.67%","time":"02\/27","volumn":"1.48\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.72","rise":"18.24%","time":"02\/28","volumn":"1.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.81","rise":"18.41%","time":"02\/29","volumn":"1.78\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.33","rise":"19.41%","time":"03\/01","volumn":"1.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"60.44","rise":"15.79%","time":"03\/04","volumn":"2.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"60.64","rise":"16.17%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.81","rise":"16.49%","time":"03\/06","volumn":"1.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"61.14","rise":"17.13%","time":"03\/07","volumn":"1.42\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.05","rise":"15.04%","time":"03\/08","volumn":"2.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.26","rise":"15.44%","time":"03\/11","volumn":"1.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.25","rise":"17.34%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.20","rise":"19.16%","time":"03\/13","volumn":"1.45\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.42","rise":"17.66%","time":"03\/14","volumn":"9060.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.91","rise":"16.69%","time":"03\/15","volumn":"2.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.18","rise":"15.29%","time":"03\/18","volumn":"1.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.54","rise":"15.98%","time":"03\/19","volumn":"1.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.01","rise":"16.88%","time":"03\/20","volumn":"1.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.54","rise":"17.89%","time":"03\/21","volumn":"8397.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.83","rise":"16.53%","time":"03\/22","volumn":"1.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.99","rise":"14.92%","time":"03\/25","volumn":"1.12\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.01","rise":"14.96%","time":"03\/26","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.86","rise":"16.59%","time":"03\/27","volumn":"7701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.26","rise":"17.36%","time":"03\/28","volumn":"7593.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.32","rise":"17.47%","time":"04\/01","volumn":"1.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"58.87","rise":"12.78%","time":"04\/02","volumn":"2.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"58.53","rise":"12.13%","time":"04\/03","volumn":"1.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.08","rise":"11.26%","time":"04\/04","volumn":"1.12\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"58.00","rise":"11.11%","time":"04\/05","volumn":"1.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"58.25","rise":"11.59%","time":"04\/08","volumn":"1.34\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"58.15","rise":"11.40%","time":"04\/09","volumn":"9668.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.20","rise":"9.58%","time":"04\/10","volumn":"1.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"57.12","rise":"9.43%","time":"04\/11","volumn":"9889.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"56.17","rise":"7.61%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.48","rise":"8.20%","time":"04\/15","volumn":"1.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.39","rise":"9.94%","time":"04\/16","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.52","rise":"8.28%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.86","rise":"8.93%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"8.07%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.01","rise":"11.13%","time":"04\/22","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"14.25%","time":"04\/23","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"13.31%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"12.68%","time":"04\/25","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.41","rise":"25.31%","time":"04\/26","volumn":"7.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.19","rise":"26.80%","time":"04\/29","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.05","rise":"26.53%","time":"04\/30","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"65.46","rise":"25.40%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.07","rise":"26.57%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.10","rise":"28.54%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.79","rise":"27.95%","time":"05\/06","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"27.20%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.98","rise":"28.31%","time":"05\/08","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.07","rise":"30.40%","time":"05\/09","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.78","rise":"29.85%","time":"05\/10","volumn":"9738.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"68.24","rise":"30.73%","time":"05\/13","volumn":"1.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"69.00","rise":"32.18%","time":"05\/14","volumn":"1.21\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.37","rise":"32.89%","time":"05\/15","volumn":"1.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.25","rise":"30.75%","time":"05\/16","volumn":"9860.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.42","rise":"31.07%","time":"05\/17","volumn":"8075.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.24","rise":"30.73%","time":"05\/20","volumn":"1.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.39","rise":"31.02%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.85","rise":"29.98%","time":"05\/22","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.38","rise":"29.08%","time":"05\/23","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.29","rise":"30.82%","time":"05\/24","volumn":"1.20\u4e07"}],"points":"240"}}

斯凯奇官方旗舰店京东

斯凯奇官方旗舰店,提供斯凯奇官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾斯凯奇官方旗舰店用户评价: 4.2 中物流履约: 4.9 高售后服...

京东商城

首页斯凯奇(SKECHERS)

斯凯奇(SKECHERS)源自南加州的俚语,意思是“坐不住的年轻人”,它代表着追求时尚、个性张扬的年轻族群。公司致力于设计、研发及营销各类SKECHERS系列男、女鞋、...

skechers.cn 2023年12月29日

斯凯奇(SKX)股票价格行情走势图东方财富网

提供斯凯奇(SKX)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及斯凯奇(SKX)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨...

东方财富网行情中心

斯凯奇(SKX)股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供斯凯奇(SKX)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与斯凯奇(SKX)股票相关的信息与服务

手机新浪网

没有更多结果了~

意见反馈
页面反馈