为您推荐 谷歌加速器下载 goolgle官网 谷歌搜索入口 google官网 chrome下载 谷歌账号注册 google首页 谷歌网页版入口 谷歌官网首页 谷歌加速器
已为您显示“谷歌”的搜索结果。仍然搜索：谷哥

Google

Googlegoogle.com.hk请收藏我们的网址ICP证合字B2-20070004号

谷歌中国

谷歌浏览器官方下载 Google Chrome最新

更新时间：8月23日

系统：|Win2003|WinXP|Win7|Win8|Win10|WinAll|
下载
下载之家

谷歌_最新资讯

资讯聚合
查看全部

谷哥的相关推荐

猜您关注
展开

热门资讯推荐

    谷哥_猜您关注

    谷歌技术PM:AI渗透谷歌每个角落,过去三年我亲眼目睹公司AI转型之...

    作为 Google内部亲历 AI发展的见证者,他的观点无疑将为我们提供独特而宝贵的洞察。 记者 Cynthia Corsetti:问题 1、感谢您参与我们的访谈系...
    ZAKER

    o1突发内幕曝光?谷歌更早揭示原理,大模型光有软件不存在护城河|预...

    有人表示,现在英伟达直接掌控谁能拥有更多算力。那么如果谷歌/微软开发出了效果更好的定制芯片,情况又会如何呢? 值得一提的是,前段时间OpenA...
    网易

    谷哥_相关软件

    谷歌_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    www.google.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    谷歌将采用C2PA认证判定图片是否AI生成 7x24小时财经新闻 新浪网

    新浪财经为您带来:谷歌周二表示,计划对谷歌搜索进行调整,让用户了解图片是否由AI工具创建或编辑。谷歌采用的技术是C2PA认证。亚马逊、微软...
    新浪财经

    谷歌C[GOOG]美股_九方智投

    160.81 0.53 (0.33%)

    2024-09-19 04:00:57  (北京时间)

    {"amount":"26.39\u4ebf","changeAmount":"0.53","close":"160.28","currentPrice":"160.81","currenttime":"2024-09-19 04:00:57","e":{"@attributes":{"datetime":"2024-09-19 04:00:57","e1":"160.81","e2":"0.53","e3":"(0.33%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["161.37","158.79","156.22","153.65","151.08"]},"cyrate":{"o":["6.67%","4.97%","3.27%","1.57%","-0.13%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.27","rise":"0","time":"02:35","volumn":"1148.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.11","rise":"-0.11%","time":"02:40","volumn":"1001.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.35","rise":"0.05%","time":"02:45","volumn":"1540.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.23","rise":"-0.03%","time":"02:50","volumn":"937.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.08","rise":"-0.13%","time":"02:55","volumn":"1074.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.18","rise":"-0.06%","time":"03:00","volumn":"1101.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.20","rise":"-0.05%","time":"03:05","volumn":"1103.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.48","rise":"0.14%","time":"03:10","volumn":"1420.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.59","rise":"0.21%","time":"03:15","volumn":"1644.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.66","rise":"0.26%","time":"03:20","volumn":"1718.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.98","rise":"0.47%","time":"03:25","volumn":"1648.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.76","rise":"0.32%","time":"03:30","volumn":"1258.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.78","rise":"0.34%","time":"03:35","volumn":"1736.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.71","rise":"0.29%","time":"03:40","volumn":"1331.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.65","rise":"0.25%","time":"03:45","volumn":"1700.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"151.81","rise":"0.36%","time":"03:50","volumn":"2701.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"152.12","rise":"0.56%","time":"03:55","volumn":"5858.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"152.15","rise":"0.58%","time":"04:00","volumn":"6.17\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"155.10","rise":"2.53%","time":"21:35","volumn":"1.20\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.80","rise":"2.33%","time":"21:40","volumn":"4987.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"155.02","rise":"2.48%","time":"21:45","volumn":"3084.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.53","rise":"2.16%","time":"21:50","volumn":"2719.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.61","rise":"2.21%","time":"21:55","volumn":"2850.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.36","rise":"2.04%","time":"22:00","volumn":"2583.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.19","rise":"1.93%","time":"22:05","volumn":"2587.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.38","rise":"2.06%","time":"22:10","volumn":"1791.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.57","rise":"2.18%","time":"22:15","volumn":"3543.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.34","rise":"2.03%","time":"22:20","volumn":"3116.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"153.72","rise":"1.62%","time":"22:25","volumn":"2265.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.28","rise":"1.99%","time":"22:30","volumn":"3003.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.25","rise":"1.97%","time":"22:35","volumn":"1624.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"153.90","rise":"1.74%","time":"22:40","volumn":"3133.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.28","rise":"1.99%","time":"22:45","volumn":"1550.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.22","rise":"1.95%","time":"22:50","volumn":"1185.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.49","rise":"2.13%","time":"22:55","volumn":"2046.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.31","rise":"2.01%","time":"23:00","volumn":"2849.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.68","rise":"2.25%","time":"23:05","volumn":"1860.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.81","rise":"2.34%","time":"23:10","volumn":"1912.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.88","rise":"2.38%","time":"23:15","volumn":"2592.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.46","rise":"2.11%","time":"23:20","volumn":"2000.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.63","rise":"2.22%","time":"23:25","volumn":"1225.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.47","rise":"2.12%","time":"23:30","volumn":"1211.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.48","rise":"2.12%","time":"23:35","volumn":"3445.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.46","rise":"2.11%","time":"23:40","volumn":"1410.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.36","rise":"2.04%","time":"23:45","volumn":"2265.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.39","rise":"2.06%","time":"23:50","volumn":"1971.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"154.22","rise":"1.95%","time":"23:55","volumn":"1380.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.07","rise":"1.85%","time":"00:00","volumn":"738.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"153.98","rise":"1.79%","time":"00:05","volumn":"1365.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.06","rise":"1.84%","time":"00:10","volumn":"1329.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.29","rise":"2.00%","time":"00:15","volumn":"1058.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.32","rise":"2.02%","time":"00:20","volumn":"892.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.32","rise":"2.02%","time":"00:25","volumn":"1239.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.45","rise":"2.10%","time":"00:30","volumn":"951.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.49","rise":"2.13%","time":"00:35","volumn":"745.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.43","rise":"2.09%","time":"00:40","volumn":"642.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.35","rise":"2.04%","time":"00:45","volumn":"853.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.59","rise":"2.20%","time":"00:50","volumn":"815.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"154.95","rise":"2.43%","time":"00:55","volumn":"1419.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.09","rise":"2.53%","time":"01:00","volumn":"3413.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.17","rise":"2.58%","time":"01:05","volumn":"1023.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.34","rise":"2.69%","time":"01:10","volumn":"1507.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.27","rise":"2.64%","time":"01:15","volumn":"1039.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.28","rise":"2.65%","time":"01:20","volumn":"1352.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.09","rise":"2.53%","time":"01:25","volumn":"1707.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.03","rise":"2.49%","time":"01:30","volumn":"1406.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.00","rise":"2.47%","time":"01:35","volumn":"1115.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.19","rise":"2.59%","time":"01:40","volumn":"1026.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.09","rise":"2.53%","time":"01:45","volumn":"684.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.20","rise":"2.60%","time":"01:50","volumn":"756.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.23","rise":"2.62%","time":"01:55","volumn":"1264.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.32","rise":"2.68%","time":"02:00","volumn":"1111.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.38","rise":"2.72%","time":"02:05","volumn":"1603.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.28","rise":"2.65%","time":"02:10","volumn":"1637.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.22","rise":"2.61%","time":"02:15","volumn":"1549.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.11","rise":"2.54%","time":"02:20","volumn":"1838.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.23","rise":"2.62%","time":"02:25","volumn":"1078.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.22","rise":"2.61%","time":"02:30","volumn":"1385.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.15","rise":"2.57%","time":"02:35","volumn":"1172.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.27","rise":"2.64%","time":"02:40","volumn":"861.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.08","rise":"2.52%","time":"02:45","volumn":"1541.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.16","rise":"2.57%","time":"02:50","volumn":"1589.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.04","rise":"2.49%","time":"02:55","volumn":"2637.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.14","rise":"2.56%","time":"03:00","volumn":"2810.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.07","rise":"2.51%","time":"03:05","volumn":"1551.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.17","rise":"2.58%","time":"03:10","volumn":"2390.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.01","rise":"2.47%","time":"03:15","volumn":"1426.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.10","rise":"2.53%","time":"03:20","volumn":"1301.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.17","rise":"2.58%","time":"03:25","volumn":"1845.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.06","rise":"2.51%","time":"03:30","volumn":"3262.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.10","rise":"2.54%","time":"03:35","volumn":"2394.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.04","rise":"2.49%","time":"03:40","volumn":"2190.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.19","rise":"2.59%","time":"03:45","volumn":"3354.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.09","rise":"2.53%","time":"03:50","volumn":"3829.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.09","rise":"2.53%","time":"03:55","volumn":"7456.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"155.54","rise":"2.82%","time":"04:00","volumn":"5.18\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"156.33","rise":"3.35%","time":"21:35","volumn":"8299.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"156.93","rise":"3.74%","time":"21:40","volumn":"5053.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.02","rise":"3.80%","time":"21:45","volumn":"2839.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.31","rise":"3.99%","time":"21:50","volumn":"2515.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.40","rise":"4.05%","time":"21:55","volumn":"3209.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"156.91","rise":"3.73%","time":"22:00","volumn":"2029.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.12","rise":"3.87%","time":"22:05","volumn":"3670.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.77","rise":"4.30%","time":"22:10","volumn":"2944.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.78","rise":"4.31%","time":"22:15","volumn":"3067.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.24","rise":"4.61%","time":"22:20","volumn":"3512.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.59","rise":"4.84%","time":"22:25","volumn":"3682.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.48","rise":"4.77%","time":"22:30","volumn":"4405.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.77","rise":"4.96%","time":"22:35","volumn":"3554.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.85","rise":"5.01%","time":"22:40","volumn":"3113.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"159.19","rise":"5.24%","time":"22:45","volumn":"2952.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.58","rise":"4.83%","time":"22:50","volumn":"2109.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.37","rise":"4.69%","time":"22:55","volumn":"2337.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.35","rise":"4.68%","time":"23:00","volumn":"2612.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.12","rise":"4.53%","time":"23:05","volumn":"1551.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.00","rise":"4.45%","time":"23:10","volumn":"1544.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.26","rise":"4.62%","time":"23:15","volumn":"1572.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.09","rise":"4.51%","time":"23:20","volumn":"1430.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.10","rise":"4.52%","time":"23:25","volumn":"1174.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.91","rise":"4.39%","time":"23:30","volumn":"1707.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.82","rise":"4.33%","time":"23:35","volumn":"1032.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.58","rise":"4.17%","time":"23:40","volumn":"1487.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.65","rise":"4.22%","time":"23:45","volumn":"1655.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.93","rise":"4.40%","time":"23:50","volumn":"1506.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"157.84","rise":"4.34%","time":"23:55","volumn":"1368.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.00","rise":"4.45%","time":"00:00","volumn":"958.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.10","rise":"4.52%","time":"00:05","volumn":"1361.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"157.97","rise":"4.43%","time":"00:10","volumn":"2122.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.03","rise":"4.47%","time":"00:15","volumn":"1328.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"157.81","rise":"4.32%","time":"00:20","volumn":"1042.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"157.81","rise":"4.32%","time":"00:25","volumn":"782.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"157.85","rise":"4.35%","time":"00:30","volumn":"972.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"157.73","rise":"4.27%","time":"00:35","volumn":"876.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"157.90","rise":"4.38%","time":"00:40","volumn":"750.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"157.65","rise":"4.22%","time":"00:45","volumn":"683.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"157.74","rise":"4.28%","time":"00:50","volumn":"733.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.00","rise":"4.45%","time":"00:55","volumn":"783.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.19","rise":"4.57%","time":"01:00","volumn":"763.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"157.97","rise":"4.43%","time":"01:05","volumn":"1010.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.12","rise":"4.53%","time":"01:10","volumn":"722.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.16","rise":"4.55%","time":"01:15","volumn":"494.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.10","rise":"4.52%","time":"01:20","volumn":"887.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.02","rise":"4.46%","time":"01:25","volumn":"766.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.00","rise":"4.45%","time":"01:30","volumn":"779.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"157.97","rise":"4.43%","time":"01:35","volumn":"781.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.21","rise":"4.59%","time":"01:40","volumn":"649.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.27","rise":"4.63%","time":"01:45","volumn":"695.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.35","rise":"4.68%","time":"01:50","volumn":"1252.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.38","rise":"4.70%","time":"01:55","volumn":"712.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.38","rise":"4.70%","time":"02:00","volumn":"851.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.31","rise":"4.65%","time":"02:05","volumn":"1466.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.38","rise":"4.70%","time":"02:10","volumn":"701.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.35","rise":"4.68%","time":"02:15","volumn":"795.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.31","rise":"4.65%","time":"02:20","volumn":"680.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.04","rise":"4.48%","time":"02:25","volumn":"951.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.25","rise":"4.61%","time":"02:30","volumn":"836.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.22","rise":"4.59%","time":"02:35","volumn":"782.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.28","rise":"4.63%","time":"02:40","volumn":"758.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.24","rise":"4.61%","time":"02:45","volumn":"1729.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.24","rise":"4.61%","time":"02:50","volumn":"3502.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.25","rise":"4.62%","time":"02:55","volumn":"770.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.30","rise":"4.65%","time":"03:00","volumn":"765.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.30","rise":"4.65%","time":"03:05","volumn":"875.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.39","rise":"4.71%","time":"03:10","volumn":"1151.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.41","rise":"4.72%","time":"03:15","volumn":"674.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.51","rise":"4.79%","time":"03:20","volumn":"1145.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.69","rise":"4.90%","time":"03:25","volumn":"1377.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.62","rise":"4.86%","time":"03:30","volumn":"2734.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.49","rise":"4.78%","time":"03:35","volumn":"1369.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.52","rise":"4.80%","time":"03:40","volumn":"1485.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.62","rise":"4.86%","time":"03:45","volumn":"1420.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.44","rise":"4.74%","time":"03:50","volumn":"2219.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.23","rise":"4.60%","time":"03:55","volumn":"3744.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"158.37","rise":"4.69%","time":"04:00","volumn":"3.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"157.97","rise":"4.43%","time":"21:35","volumn":"8260.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"157.74","rise":"4.28%","time":"21:40","volumn":"2763.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.27","rise":"4.63%","time":"21:45","volumn":"1927.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.51","rise":"4.79%","time":"21:50","volumn":"2061.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.95","rise":"5.08%","time":"21:55","volumn":"2538.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.86","rise":"5.02%","time":"22:00","volumn":"1816.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.83","rise":"5.00%","time":"22:05","volumn":"2378.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.47","rise":"4.76%","time":"22:10","volumn":"1581.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.72","rise":"4.93%","time":"22:15","volumn":"1339.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.74","rise":"4.94%","time":"22:20","volumn":"1920.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.96","rise":"5.08%","time":"22:25","volumn":"1495.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.74","rise":"4.94%","time":"22:30","volumn":"1254.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.20","rise":"4.58%","time":"22:35","volumn":"1792.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.60","rise":"4.85%","time":"22:40","volumn":"2762.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.91","rise":"5.05%","time":"22:45","volumn":"1742.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.91","rise":"5.05%","time":"22:50","volumn":"1318.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.94","rise":"5.07%","time":"22:55","volumn":"1561.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.86","rise":"5.02%","time":"23:00","volumn":"1025.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.81","rise":"4.99%","time":"23:05","volumn":"967.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.71","rise":"4.92%","time":"23:10","volumn":"1009.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.90","rise":"5.04%","time":"23:15","volumn":"827.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"159.16","rise":"5.22%","time":"23:20","volumn":"1484.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"159.16","rise":"5.22%","time":"23:25","volumn":"901.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"159.09","rise":"5.17%","time":"23:30","volumn":"1338.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"159.12","rise":"5.19%","time":"23:35","volumn":"958.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.78","rise":"4.96%","time":"23:40","volumn":"951.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.57","rise":"4.83%","time":"23:45","volumn":"1018.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.52","rise":"4.79%","time":"23:50","volumn":"774.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.67","rise":"4.89%","time":"23:55","volumn":"862.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.70","rise":"4.91%","time":"00:00","volumn":"982.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.71","rise":"4.92%","time":"00:05","volumn":"1207.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.78","rise":"4.96%","time":"00:10","volumn":"807.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.58","rise":"4.83%","time":"00:15","volumn":"880.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.46","rise":"4.75%","time":"00:20","volumn":"949.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.57","rise":"4.83%","time":"00:25","volumn":"1055.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.86","rise":"5.02%","time":"00:30","volumn":"926.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.71","rise":"4.92%","time":"00:35","volumn":"746.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.84","rise":"5.00%","time":"00:40","volumn":"777.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.77","rise":"4.96%","time":"00:45","volumn":"547.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.80","rise":"4.98%","time":"00:50","volumn":"825.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.83","rise":"5.00%","time":"00:55","volumn":"865.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.80","rise":"4.98%","time":"01:00","volumn":"1158.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.71","rise":"4.92%","time":"01:05","volumn":"1567.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.72","rise":"4.92%","time":"01:10","volumn":"688.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.71","rise":"4.92%","time":"01:15","volumn":"733.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.63","rise":"4.87%","time":"01:20","volumn":"1098.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.63","rise":"4.87%","time":"01:25","volumn":"963.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.69","rise":"4.91%","time":"01:30","volumn":"1132.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.78","rise":"4.96%","time":"01:35","volumn":"672.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.83","rise":"5.00%","time":"01:40","volumn":"638.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.91","rise":"5.05%","time":"01:45","volumn":"932.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.93","rise":"5.06%","time":"01:50","volumn":"1111.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.92","rise":"5.06%","time":"01:55","volumn":"849.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.96","rise":"5.08%","time":"02:00","volumn":"797.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.96","rise":"5.08%","time":"02:05","volumn":"860.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"159.05","rise":"5.14%","time":"02:10","volumn":"906.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"159.05","rise":"5.14%","time":"02:15","volumn":"467.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.94","rise":"5.07%","time":"02:20","volumn":"670.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.98","rise":"5.10%","time":"02:25","volumn":"713.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.97","rise":"5.09%","time":"02:30","volumn":"699.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.94","rise":"5.07%","time":"02:35","volumn":"781.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.82","rise":"4.99%","time":"02:40","volumn":"776.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.64","rise":"4.87%","time":"02:45","volumn":"1057.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.69","rise":"4.91%","time":"02:50","volumn":"882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.67","rise":"4.89%","time":"02:55","volumn":"1214.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.84","rise":"5.00%","time":"03:00","volumn":"889.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.80","rise":"4.98%","time":"03:05","volumn":"1068.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.82","rise":"4.99%","time":"03:10","volumn":"847.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.75","rise":"4.94%","time":"03:15","volumn":"864.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.81","rise":"4.98%","time":"03:20","volumn":"1147.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.70","rise":"4.91%","time":"03:25","volumn":"1090.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.76","rise":"4.95%","time":"03:30","volumn":"1006.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.84","rise":"5.00%","time":"03:35","volumn":"1328.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.89","rise":"5.04%","time":"03:40","volumn":"1194.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"159.01","rise":"5.12%","time":"03:45","volumn":"1462.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.91","rise":"5.05%","time":"03:50","volumn":"1648.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.94","rise":"5.07%","time":"03:55","volumn":"5274.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"158.99","rise":"5.10%","time":"04:00","volumn":"4.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"159.99","rise":"5.76%","time":"21:35","volumn":"7244.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"159.80","rise":"5.64%","time":"21:40","volumn":"2698.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.63","rise":"6.19%","time":"21:45","volumn":"3685.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.35","rise":"6.01%","time":"21:50","volumn":"3091.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.51","rise":"6.11%","time":"21:55","volumn":"1901.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.71","rise":"6.24%","time":"22:00","volumn":"1905.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.69","rise":"6.23%","time":"22:05","volumn":"1746.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.72","rise":"6.24%","time":"22:10","volumn":"1910.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.72","rise":"6.25%","time":"22:15","volumn":"1638.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.80","rise":"6.30%","time":"22:20","volumn":"2160.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.48","rise":"6.09%","time":"22:25","volumn":"1679.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.57","rise":"6.15%","time":"22:30","volumn":"1519.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.56","rise":"6.14%","time":"22:35","volumn":"1312.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.93","rise":"6.39%","time":"22:40","volumn":"1609.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"161.37","rise":"6.67%","time":"22:45","volumn":"2087.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"161.33","rise":"6.65%","time":"22:50","volumn":"2027.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"161.12","rise":"6.51%","time":"22:55","volumn":"1267.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.79","rise":"6.29%","time":"23:00","volumn":"1145.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.71","rise":"6.24%","time":"23:05","volumn":"1165.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.66","rise":"6.21%","time":"23:10","volumn":"795.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.62","rise":"6.18%","time":"23:15","volumn":"1122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.69","rise":"6.23%","time":"23:20","volumn":"829.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.53","rise":"6.12%","time":"23:25","volumn":"916.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.31","rise":"5.98%","time":"23:30","volumn":"685.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.09","rise":"5.83%","time":"23:35","volumn":"1117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.40","rise":"6.04%","time":"23:40","volumn":"1012.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.63","rise":"6.19%","time":"23:45","volumn":"935.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.51","rise":"6.11%","time":"23:50","volumn":"748.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.53","rise":"6.12%","time":"23:55","volumn":"725.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.74","rise":"6.26%","time":"00:00","volumn":"656.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.55","rise":"6.13%","time":"00:05","volumn":"652.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.51","rise":"6.11%","time":"00:10","volumn":"739.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.39","rise":"6.03%","time":"00:15","volumn":"626.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.14","rise":"5.86%","time":"00:20","volumn":"1174.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.88","rise":"5.69%","time":"00:25","volumn":"1776.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.04","rise":"5.80%","time":"00:30","volumn":"927.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.06","rise":"5.81%","time":"00:35","volumn":"719.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.06","rise":"5.81%","time":"00:40","volumn":"508.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.81","rise":"5.65%","time":"00:45","volumn":"555.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.61","rise":"5.51%","time":"00:50","volumn":"849.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.75","rise":"5.61%","time":"00:55","volumn":"981.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.63","rise":"5.53%","time":"01:00","volumn":"816.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.54","rise":"5.47%","time":"01:05","volumn":"667.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.59","rise":"5.50%","time":"01:10","volumn":"499.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.60","rise":"5.51%","time":"01:15","volumn":"751.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.70","rise":"5.57%","time":"01:20","volumn":"629.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.92","rise":"5.72%","time":"01:25","volumn":"532.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.97","rise":"5.75%","time":"01:30","volumn":"516.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.87","rise":"5.69%","time":"01:35","volumn":"738.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.92","rise":"5.72%","time":"01:40","volumn":"483.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.63","rise":"5.53%","time":"01:45","volumn":"566.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.99","rise":"5.76%","time":"01:50","volumn":"1032.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.18","rise":"5.89%","time":"01:55","volumn":"1471.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.21","rise":"5.91%","time":"02:00","volumn":"574.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.25","rise":"5.94%","time":"02:05","volumn":"637.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.25","rise":"5.94%","time":"02:10","volumn":"582.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.14","rise":"5.86%","time":"02:15","volumn":"547.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.19","rise":"5.90%","time":"02:20","volumn":"520.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.36","rise":"6.01%","time":"02:25","volumn":"518.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.19","rise":"5.89%","time":"02:30","volumn":"493.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.05","rise":"5.80%","time":"02:35","volumn":"560.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.08","rise":"5.82%","time":"02:40","volumn":"459.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.03","rise":"5.79%","time":"02:45","volumn":"603.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.63","rise":"5.53%","time":"02:50","volumn":"1558.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.64","rise":"5.53%","time":"02:55","volumn":"715.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.69","rise":"5.57%","time":"03:00","volumn":"737.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.72","rise":"5.59%","time":"03:05","volumn":"599.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.75","rise":"5.60%","time":"03:10","volumn":"481.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.87","rise":"5.69%","time":"03:15","volumn":"710.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.82","rise":"5.65%","time":"03:20","volumn":"643.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.61","rise":"5.51%","time":"03:25","volumn":"961.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.88","rise":"5.69%","time":"03:30","volumn":"899.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.03","rise":"5.79%","time":"03:35","volumn":"1488.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.13","rise":"5.86%","time":"03:40","volumn":"1375.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.06","rise":"5.81%","time":"03:45","volumn":"1332.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.04","rise":"5.80%","time":"03:50","volumn":"1679.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.91","rise":"5.72%","time":"03:55","volumn":"3777.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.28","rise":"5.96%","time":"04:00","volumn":"2.86\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"19795.71\u4ebf","maxPrice":"161.63","minPrice":"159.66","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["168.76","163.95","159.15","154.34","149.54"]},"cyrate":{"o":["-0.61%","-3.30%","-6.00%","-8.69%","-11.39%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"168.76","rise":"0","time":"08\/20","volumn":"12.62\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"167.43","rise":"-0.79%","time":"08\/21","volumn":"15.27\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"165.29","rise":"-2.06%","time":"08\/22","volumn":"19.12\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"167.23","rise":"-0.91%","time":"08\/23","volumn":"14.28\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"167.73","rise":"-0.61%","time":"08\/26","volumn":"11.99\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"166.18","rise":"-1.53%","time":"08\/27","volumn":"13.72\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"164.30","rise":"-2.64%","time":"08\/28","volumn":"15.21\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"163.20","rise":"-3.29%","time":"08\/29","volumn":"17.13\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"164.91","rise":"-2.28%","time":"08\/30","volumn":"18.50\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"158.41","rise":"-6.13%","time":"09\/03","volumn":"26.52\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.61","rise":"-6.61%","time":"09\/04","volumn":"17.41\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.40","rise":"-6.14%","time":"09\/05","volumn":"13.68\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.93","rise":"-9.97%","time":"09\/06","volumn":"25.00\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"149.54","rise":"-11.39%","time":"09\/09","volumn":"28.06\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"150.01","rise":"-11.11%","time":"09\/10","volumn":"20.40\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"152.15","rise":"-9.84%","time":"09\/11","volumn":"18.99\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"155.54","rise":"-7.83%","time":"09\/12","volumn":"21.02\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.37","rise":"-6.16%","time":"09\/13","volumn":"16.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.99","rise":"-5.79%","time":"09\/16","volumn":"14.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.28","rise":"-5.02%","time":"09\/17","volumn":"12.06\u4e07"}],"points":"20"},"open":"160.85","priceChangeRatio":"0.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8c37\u6b4cC","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["161.60","161.12","160.63","160.15","159.67"]},"cyrate":{"o":["0.82%","0.52%","0.22%","-0.08%","-0.38%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.51","rise":"0.14%","time":"21:31","volumn":"5310.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.33","rise":"0.03%","time":"21:32","volumn":"6142.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.60","rise":"0.20%","time":"21:33","volumn":"6848.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.85","rise":"0.36%","time":"21:34","volumn":"7702.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.47","rise":"0.12%","time":"21:35","volumn":"8329.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.24","rise":"-0.02%","time":"21:36","volumn":"8927.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.62","rise":"0.21%","time":"21:37","volumn":"9406.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.52","rise":"0.15%","time":"21:38","volumn":"9763.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.49","rise":"0.13%","time":"21:39","volumn":"1.02\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.73","rise":"0.28%","time":"21:40","volumn":"1.05\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.68","rise":"0.25%","time":"21:41","volumn":"1.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.94","rise":"0.41%","time":"21:42","volumn":"1.10\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.91","rise":"0.39%","time":"21:43","volumn":"1.14\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.90","rise":"0.38%","time":"21:44","volumn":"1.17\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.88","rise":"0.37%","time":"21:45","volumn":"1.20\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.03","rise":"0.47%","time":"21:46","volumn":"1.26\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.85","rise":"0.36%","time":"21:47","volumn":"1.31\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.98","rise":"0.44%","time":"21:48","volumn":"1.36\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.89","rise":"0.38%","time":"21:49","volumn":"1.40\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.91","rise":"0.39%","time":"21:50","volumn":"1.46\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.06","rise":"0.49%","time":"21:51","volumn":"1.54\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.01","rise":"0.46%","time":"21:52","volumn":"1.61\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.06","rise":"0.49%","time":"21:53","volumn":"1.66\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.19","rise":"0.56%","time":"21:54","volumn":"1.74\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.22","rise":"0.59%","time":"21:55","volumn":"1.78\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.23","rise":"0.59%","time":"21:56","volumn":"1.80\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.12","rise":"0.52%","time":"21:57","volumn":"1.83\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.13","rise":"0.53%","time":"21:58","volumn":"1.86\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.09","rise":"0.51%","time":"21:59","volumn":"1.87\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.12","rise":"0.52%","time":"22:00","volumn":"1.89\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.00","rise":"0.45%","time":"22:01","volumn":"1.95\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.85","rise":"0.36%","time":"22:02","volumn":"1.98\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.76","rise":"0.30%","time":"22:03","volumn":"2.01\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.89","rise":"0.38%","time":"22:04","volumn":"2.03\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.94","rise":"0.41%","time":"22:05","volumn":"2.06\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.01","rise":"0.46%","time":"22:06","volumn":"2.08\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.15","rise":"0.54%","time":"22:07","volumn":"2.11\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"161.14","rise":"0.54%","time":"22:08","volumn":"2.13\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.95","rise":"0.42%","time":"22:09","volumn":"2.16\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.70","rise":"0.26%","time":"22:10","volumn":"2.18\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.64","rise":"0.22%","time":"22:11","volumn":"2.20\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.53","rise":"0.16%","time":"22:12","volumn":"2.24\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.63","rise":"0.22%","time":"22:13","volumn":"2.26\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.60","rise":"0.20%","time":"22:14","volumn":"2.29\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.75","rise":"0.29%","time":"22:15","volumn":"2.31\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.62","rise":"0.21%","time":"22:16","volumn":"2.33\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.67","rise":"0.24%","time":"22:17","volumn":"2.35\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.67","rise":"0.24%","time":"22:18","volumn":"2.36\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.65","rise":"0.23%","time":"22:19","volumn":"2.37\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.55","rise":"0.17%","time":"22:20","volumn":"2.44\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.49","rise":"0.13%","time":"22:21","volumn":"2.47\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.37","rise":"0.06%","time":"22:22","volumn":"2.49\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.36","rise":"0.05%","time":"22:23","volumn":"2.51\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.50","rise":"0.14%","time":"22:24","volumn":"2.53\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.46","rise":"0.11%","time":"22:25","volumn":"2.55\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.41","rise":"0.08%","time":"22:26","volumn":"2.56\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.50","rise":"0.14%","time":"22:27","volumn":"2.58\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.51","rise":"0.14%","time":"22:28","volumn":"2.59\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.47","rise":"0.12%","time":"22:29","volumn":"2.61\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.52","rise":"0.15%","time":"22:30","volumn":"2.62\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.45","rise":"0.11%","time":"22:31","volumn":"2.65\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.48","rise":"0.12%","time":"22:32","volumn":"2.68\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.50","rise":"0.14%","time":"22:33","volumn":"2.69\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.53","rise":"0.16%","time":"22:34","volumn":"2.71\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.50","rise":"0.13%","time":"22:35","volumn":"2.72\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.47","rise":"0.12%","time":"22:36","volumn":"2.74\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.43","rise":"0.09%","time":"22:37","volumn":"2.76\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.50","rise":"0.14%","time":"22:38","volumn":"2.78\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.50","rise":"0.14%","time":"22:39","volumn":"2.80\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.55","rise":"0.17%","time":"22:40","volumn":"2.83\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.53","rise":"0.16%","time":"22:41","volumn":"2.86\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.54","rise":"0.16%","time":"22:42","volumn":"2.87\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.53","rise":"0.16%","time":"22:43","volumn":"2.89\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.56","rise":"0.17%","time":"22:44","volumn":"2.92\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.51","rise":"0.14%","time":"22:45","volumn":"2.93\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.54","rise":"0.16%","time":"22:46","volumn":"2.94\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.53","rise":"0.16%","time":"22:47","volumn":"2.96\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.71","rise":"0.27%","time":"22:48","volumn":"2.99\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.63","rise":"0.22%","time":"22:49","volumn":"3.01\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.59","rise":"0.20%","time":"22:50","volumn":"3.03\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.57","rise":"0.18%","time":"22:51","volumn":"3.04\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.48","rise":"0.12%","time":"22:52","volumn":"3.06\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.52","rise":"0.15%","time":"22:53","volumn":"3.08\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.54","rise":"0.16%","time":"22:54","volumn":"3.10\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.63","rise":"0.22%","time":"22:55","volumn":"3.11\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.58","rise":"0.19%","time":"22:56","volumn":"3.13\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.62","rise":"0.21%","time":"22:57","volumn":"3.14\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.58","rise":"0.19%","time":"22:58","volumn":"3.16\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.66","rise":"0.23%","time":"22:59","volumn":"3.17\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.63","rise":"0.22%","time":"23:00","volumn":"3.18\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.66","rise":"0.24%","time":"23:01","volumn":"3.20\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.77","rise":"0.31%","time":"23:02","volumn":"3.21\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.70","rise":"0.26%","time":"23:03","volumn":"3.22\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.70","rise":"0.26%","time":"23:04","volumn":"3.23\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.68","rise":"0.25%","time":"23:05","volumn":"3.25\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.71","rise":"0.27%","time":"23:06","volumn":"3.27\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.55","rise":"0.17%","time":"23:07","volumn":"3.28\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.49","rise":"0.13%","time":"23:08","volumn":"3.29\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.48","rise":"0.12%","time":"23:09","volumn":"3.30\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.38","rise":"0.06%","time":"23:10","volumn":"3.32\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.38","rise":"0.06%","time":"23:11","volumn":"3.34\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.36","rise":"0.05%","time":"23:12","volumn":"3.35\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.28","rise":"0.00%","time":"23:13","volumn":"3.36\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.30","rise":"0.01%","time":"23:14","volumn":"3.38\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.34","rise":"0.04%","time":"23:15","volumn":"3.41\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.40","rise":"0.08%","time":"23:16","volumn":"3.43\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.36","rise":"0.05%","time":"23:17","volumn":"3.44\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.37","rise":"0.06%","time":"23:18","volumn":"3.45\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.36","rise":"0.05%","time":"23:19","volumn":"3.46\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.34","rise":"0.04%","time":"23:20","volumn":"3.47\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.14","rise":"-0.09%","time":"23:21","volumn":"3.50\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.20","rise":"-0.05%","time":"23:22","volumn":"3.51\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.20","rise":"-0.05%","time":"23:23","volumn":"3.53\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.18","rise":"-0.06%","time":"23:24","volumn":"3.54\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.15","rise":"-0.08%","time":"23:25","volumn":"3.55\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.05","rise":"-0.14%","time":"23:26","volumn":"3.58\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.09","rise":"-0.12%","time":"23:27","volumn":"3.61\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.16","rise":"-0.07%","time":"23:28","volumn":"3.62\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.28","rise":"0.00%","time":"23:29","volumn":"3.64\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.26","rise":"-0.01%","time":"23:30","volumn":"3.65\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.18","rise":"-0.06%","time":"23:31","volumn":"3.67\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.19","rise":"-0.06%","time":"23:32","volumn":"3.67\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.15","rise":"-0.08%","time":"23:33","volumn":"3.70\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.06","rise":"-0.14%","time":"23:34","volumn":"3.71\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.09","rise":"-0.12%","time":"23:35","volumn":"3.73\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.05","rise":"-0.14%","time":"23:36","volumn":"3.75\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.01","rise":"-0.17%","time":"23:37","volumn":"3.78\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.03","rise":"-0.15%","time":"23:38","volumn":"3.80\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.09","rise":"-0.12%","time":"23:39","volumn":"3.81\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.02","rise":"-0.16%","time":"23:40","volumn":"3.82\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.05","rise":"-0.14%","time":"23:41","volumn":"3.83\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.02","rise":"-0.16%","time":"23:42","volumn":"3.84\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.00","rise":"-0.17%","time":"23:43","volumn":"3.85\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"160.02","rise":"-0.16%","time":"23:44","volumn":"3.87\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.96","rise":"-0.20%","time":"23:45","volumn":"3.90\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.94","rise":"-0.22%","time":"23:46","volumn":"3.91\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.80","rise":"-0.30%","time":"23:47","volumn":"3.94\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.67","rise":"-0.38%","time":"23:48","volumn":"3.96\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.72","rise":"-0.35%","time":"23:49","volumn":"3.98\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.73","rise":"-0.34%","time":"23:50","volumn":"3.99\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.90","rise":"-0.24%","time":"23:51","volumn":"4.00\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.78","rise":"-0.31%","time":"23:52","volumn":"4.01\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.86","rise":"-0.26%","time":"23:53","volumn":"4.02\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.84","rise":"-0.27%","time":"23:54","volumn":"4.03\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.83","rise":"-0.28%","time":"23:55","volumn":"4.05\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.82","rise":"-0.29%","time":"23:56","volumn":"4.06\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.80","rise":"-0.30%","time":"23:57","volumn":"4.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.87","rise":"-0.26%","time":"23:58","volumn":"4.08\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"159.85","rise":"-0.27%","time":"23:59","volumn":"4.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"159.84","rise":"-0.27%","time":"00:00","volumn":"4.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"159.88","rise":"-0.25%","time":"00:01","volumn":"4.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"159.88","rise":"-0.25%","time":"00:02","volumn":"4.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"159.85","rise":"-0.27%","time":"00:03","volumn":"4.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"159.81","rise":"-0.29%","time":"00:04","volumn":"4.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"159.82","rise":"-0.28%","time":"00:05","volumn":"4.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"159.87","rise":"-0.26%","time":"00:06","volumn":"4.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"159.95","rise":"-0.21%","time":"00:07","volumn":"4.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.04","rise":"-0.15%","time":"00:08","volumn":"4.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.10","rise":"-0.11%","time":"00:09","volumn":"4.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.09","rise":"-0.12%","time":"00:10","volumn":"4.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.10","rise":"-0.11%","time":"00:11","volumn":"4.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.14","rise":"-0.09%","time":"00:12","volumn":"4.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.19","rise":"-0.06%","time":"00:13","volumn":"4.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.20","rise":"-0.05%","time":"00:14","volumn":"4.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.24","rise":"-0.02%","time":"00:15","volumn":"4.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.26","rise":"-0.01%","time":"00:16","volumn":"4.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.33","rise":"0.03%","time":"00:17","volumn":"4.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.36","rise":"0.05%","time":"00:18","volumn":"4.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.37","rise":"0.05%","time":"00:19","volumn":"4.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.30","rise":"0.01%","time":"00:20","volumn":"4.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.37","rise":"0.06%","time":"00:21","volumn":"4.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.31","rise":"0.02%","time":"00:22","volumn":"4.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.36","rise":"0.05%","time":"00:23","volumn":"4.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.37","rise":"0.06%","time":"00:24","volumn":"4.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.42","rise":"0.09%","time":"00:25","volumn":"4.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.47","rise":"0.12%","time":"00:26","volumn":"4.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.42","rise":"0.09%","time":"00:27","volumn":"4.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.54","rise":"0.16%","time":"00:28","volumn":"4.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.52","rise":"0.15%","time":"00:29","volumn":"4.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.42","rise":"0.09%","time":"00:30","volumn":"4.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.43","rise":"0.09%","time":"00:31","volumn":"4.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.40","rise":"0.07%","time":"00:32","volumn":"4.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.38","rise":"0.06%","time":"00:33","volumn":"4.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.38","rise":"0.06%","time":"00:34","volumn":"4.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.33","rise":"0.03%","time":"00:35","volumn":"4.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.32","rise":"0.03%","time":"00:36","volumn":"4.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.43","rise":"0.10%","time":"00:37","volumn":"4.53\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.40","rise":"0.07%","time":"00:38","volumn":"4.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.31","rise":"0.02%","time":"00:39","volumn":"4.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.24","rise":"-0.02%","time":"00:40","volumn":"4.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.12","rise":"-0.10%","time":"00:41","volumn":"4.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.23","rise":"-0.03%","time":"00:42","volumn":"4.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.20","rise":"-0.05%","time":"00:43","volumn":"4.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.23","rise":"-0.03%","time":"00:44","volumn":"4.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.19","rise":"-0.06%","time":"00:45","volumn":"4.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.15","rise":"-0.08%","time":"00:46","volumn":"4.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.20","rise":"-0.05%","time":"00:47","volumn":"4.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.23","rise":"-0.03%","time":"00:48","volumn":"4.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.20","rise":"-0.05%","time":"00:49","volumn":"4.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.19","rise":"-0.06%","time":"00:50","volumn":"4.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.25","rise":"-0.02%","time":"00:51","volumn":"4.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.31","rise":"0.02%","time":"00:52","volumn":"4.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.26","rise":"-0.01%","time":"00:53","volumn":"4.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.23","rise":"-0.03%","time":"00:54","volumn":"4.80\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.32","rise":"0.02%","time":"00:55","volumn":"4.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.31","rise":"0.02%","time":"00:56","volumn":"4.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.34","rise":"0.04%","time":"00:57","volumn":"4.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.30","rise":"0.01%","time":"00:58","volumn":"4.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.24","rise":"-0.02%","time":"00:59","volumn":"4.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.27","rise":"-0.00%","time":"01:00","volumn":"4.91\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.18","rise":"-0.06%","time":"01:01","volumn":"4.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.20","rise":"-0.05%","time":"01:02","volumn":"4.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.27","rise":"-0.00%","time":"01:03","volumn":"4.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.26","rise":"-0.01%","time":"01:04","volumn":"5.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.30","rise":"0.02%","time":"01:05","volumn":"5.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.27","rise":"-0.01%","time":"01:06","volumn":"5.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.24","rise":"-0.03%","time":"01:07","volumn":"5.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.27","rise":"-0.01%","time":"01:08","volumn":"5.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.30","rise":"0.01%","time":"01:09","volumn":"5.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.27","rise":"-0.01%","time":"01:10","volumn":"5.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.32","rise":"0.03%","time":"01:11","volumn":"5.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.32","rise":"0.02%","time":"01:12","volumn":"5.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.26","rise":"-0.01%","time":"01:13","volumn":"5.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.29","rise":"0.01%","time":"01:14","volumn":"5.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.27","rise":"-0.01%","time":"01:15","volumn":"5.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.25","rise":"-0.02%","time":"01:16","volumn":"5.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.29","rise":"0.01%","time":"01:17","volumn":"5.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.27","rise":"-0.01%","time":"01:18","volumn":"5.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.25","rise":"-0.02%","time":"01:19","volumn":"5.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.31","rise":"0.02%","time":"01:20","volumn":"5.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.26","rise":"-0.01%","time":"01:21","volumn":"5.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.22","rise":"-0.04%","time":"01:22","volumn":"5.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.22","rise":"-0.04%","time":"01:23","volumn":"5.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.20","rise":"-0.05%","time":"01:24","volumn":"5.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.24","rise":"-0.02%","time":"01:25","volumn":"5.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.32","rise":"0.02%","time":"01:26","volumn":"5.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.33","rise":"0.03%","time":"01:27","volumn":"5.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.36","rise":"0.05%","time":"01:28","volumn":"5.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.34","rise":"0.04%","time":"01:29","volumn":"5.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.45","rise":"0.11%","time":"01:30","volumn":"5.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.49","rise":"0.13%","time":"01:31","volumn":"5.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.54","rise":"0.16%","time":"01:32","volumn":"5.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.59","rise":"0.19%","time":"01:33","volumn":"5.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.62","rise":"0.21%","time":"01:34","volumn":"5.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.59","rise":"0.19%","time":"01:35","volumn":"5.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.62","rise":"0.21%","time":"01:36","volumn":"5.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.53","rise":"0.16%","time":"01:37","volumn":"5.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.40","rise":"0.08%","time":"01:38","volumn":"5.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.29","rise":"0.01%","time":"01:39","volumn":"5.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.33","rise":"0.03%","time":"01:40","volumn":"5.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.37","rise":"0.06%","time":"01:41","volumn":"5.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.31","rise":"0.02%","time":"01:42","volumn":"5.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.36","rise":"0.05%","time":"01:43","volumn":"5.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.41","rise":"0.08%","time":"01:44","volumn":"5.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.45","rise":"0.11%","time":"01:45","volumn":"5.53\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.47","rise":"0.12%","time":"01:46","volumn":"5.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.43","rise":"0.09%","time":"01:47","volumn":"5.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.41","rise":"0.08%","time":"01:48","volumn":"5.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.49","rise":"0.13%","time":"01:49","volumn":"5.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.40","rise":"0.07%","time":"01:50","volumn":"5.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.43","rise":"0.09%","time":"01:51","volumn":"5.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.41","rise":"0.08%","time":"01:52","volumn":"5.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.39","rise":"0.07%","time":"01:53","volumn":"5.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.36","rise":"0.05%","time":"01:54","volumn":"5.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.37","rise":"0.06%","time":"01:55","volumn":"5.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.41","rise":"0.08%","time":"01:56","volumn":"5.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.34","rise":"0.04%","time":"01:57","volumn":"5.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.42","rise":"0.09%","time":"01:58","volumn":"5.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.43","rise":"0.09%","time":"01:59","volumn":"5.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.50","rise":"0.14%","time":"02:00","volumn":"5.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.23","rise":"0.59%","time":"02:01","volumn":"6.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.48","rise":"0.12%","time":"02:02","volumn":"6.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.53","rise":"0.15%","time":"02:03","volumn":"6.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.48","rise":"0.13%","time":"02:04","volumn":"6.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.45","rise":"0.11%","time":"02:05","volumn":"6.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.52","rise":"0.15%","time":"02:06","volumn":"6.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.68","rise":"0.25%","time":"02:07","volumn":"6.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.56","rise":"0.17%","time":"02:08","volumn":"6.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.41","rise":"0.08%","time":"02:09","volumn":"6.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.59","rise":"0.19%","time":"02:10","volumn":"6.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.58","rise":"0.19%","time":"02:11","volumn":"6.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.26","rise":"-0.01%","time":"02:12","volumn":"6.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"159.97","rise":"-0.19%","time":"02:13","volumn":"7.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.12","rise":"-0.10%","time":"02:14","volumn":"7.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.40","rise":"0.07%","time":"02:15","volumn":"7.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.53","rise":"0.16%","time":"02:16","volumn":"7.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.58","rise":"0.19%","time":"02:17","volumn":"7.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.75","rise":"0.29%","time":"02:18","volumn":"7.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.82","rise":"0.34%","time":"02:19","volumn":"7.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.83","rise":"0.34%","time":"02:20","volumn":"7.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.98","rise":"0.44%","time":"02:21","volumn":"7.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.70","rise":"0.26%","time":"02:22","volumn":"7.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.66","rise":"0.24%","time":"02:23","volumn":"7.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.64","rise":"0.22%","time":"02:24","volumn":"7.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.63","rise":"0.22%","time":"02:25","volumn":"7.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.78","rise":"0.31%","time":"02:26","volumn":"7.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.69","rise":"0.25%","time":"02:27","volumn":"7.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.51","rise":"0.14%","time":"02:28","volumn":"7.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.63","rise":"0.22%","time":"02:29","volumn":"7.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.67","rise":"0.24%","time":"02:30","volumn":"7.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.73","rise":"0.28%","time":"02:31","volumn":"7.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.75","rise":"0.29%","time":"02:32","volumn":"7.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.94","rise":"0.41%","time":"02:33","volumn":"7.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.96","rise":"0.42%","time":"02:34","volumn":"7.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.87","rise":"0.37%","time":"02:35","volumn":"7.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.66","rise":"0.24%","time":"02:36","volumn":"7.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.37","rise":"0.06%","time":"02:37","volumn":"8.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.75","rise":"0.29%","time":"02:38","volumn":"8.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.93","rise":"0.41%","time":"02:39","volumn":"8.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.65","rise":"0.23%","time":"02:40","volumn":"8.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.69","rise":"0.25%","time":"02:41","volumn":"8.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.69","rise":"0.26%","time":"02:42","volumn":"8.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.55","rise":"0.17%","time":"02:43","volumn":"8.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.50","rise":"0.13%","time":"02:44","volumn":"8.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.53","rise":"0.16%","time":"02:45","volumn":"8.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.78","rise":"0.31%","time":"02:46","volumn":"8.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.05","rise":"0.48%","time":"02:47","volumn":"8.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.85","rise":"0.36%","time":"02:48","volumn":"8.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.02","rise":"0.46%","time":"02:49","volumn":"8.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.95","rise":"0.42%","time":"02:50","volumn":"8.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.85","rise":"0.36%","time":"02:51","volumn":"8.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.99","rise":"0.44%","time":"02:52","volumn":"8.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.12","rise":"0.53%","time":"02:53","volumn":"8.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.10","rise":"0.51%","time":"02:54","volumn":"8.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.97","rise":"0.43%","time":"02:55","volumn":"8.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.01","rise":"0.46%","time":"02:56","volumn":"8.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.05","rise":"0.48%","time":"02:57","volumn":"8.91\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.99","rise":"0.44%","time":"02:58","volumn":"8.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.76","rise":"0.30%","time":"02:59","volumn":"9.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.58","rise":"0.19%","time":"03:00","volumn":"9.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.62","rise":"0.21%","time":"03:01","volumn":"9.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.41","rise":"0.08%","time":"03:02","volumn":"9.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.69","rise":"0.26%","time":"03:03","volumn":"9.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.68","rise":"0.25%","time":"03:04","volumn":"9.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.76","rise":"0.30%","time":"03:05","volumn":"9.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.36","rise":"0.05%","time":"03:06","volumn":"9.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.33","rise":"0.03%","time":"03:07","volumn":"9.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.36","rise":"0.05%","time":"03:08","volumn":"9.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.40","rise":"0.07%","time":"03:09","volumn":"9.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.46","rise":"0.11%","time":"03:10","volumn":"9.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.48","rise":"0.12%","time":"03:11","volumn":"9.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.49","rise":"0.13%","time":"03:12","volumn":"9.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.60","rise":"0.20%","time":"03:13","volumn":"9.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.89","rise":"0.38%","time":"03:14","volumn":"9.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.96","rise":"0.42%","time":"03:15","volumn":"10.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.78","rise":"0.31%","time":"03:16","volumn":"10.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.80","rise":"0.32%","time":"03:17","volumn":"10.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.85","rise":"0.36%","time":"03:18","volumn":"10.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.87","rise":"0.37%","time":"03:19","volumn":"10.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.96","rise":"0.42%","time":"03:20","volumn":"10.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.55","rise":"0.17%","time":"03:21","volumn":"10.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.82","rise":"0.34%","time":"03:22","volumn":"10.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.55","rise":"0.17%","time":"03:23","volumn":"10.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.94","rise":"0.41%","time":"03:24","volumn":"10.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.10","rise":"0.51%","time":"03:25","volumn":"10.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.40","rise":"0.70%","time":"03:26","volumn":"10.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.43","rise":"0.72%","time":"03:27","volumn":"10.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.60","rise":"0.82%","time":"03:28","volumn":"10.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.38","rise":"0.69%","time":"03:29","volumn":"10.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.35","rise":"0.67%","time":"03:30","volumn":"10.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.52","rise":"0.77%","time":"03:31","volumn":"10.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.45","rise":"0.73%","time":"03:32","volumn":"10.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.45","rise":"0.73%","time":"03:33","volumn":"10.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.25","rise":"0.61%","time":"03:34","volumn":"11.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.00","rise":"0.45%","time":"03:35","volumn":"11.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.89","rise":"0.38%","time":"03:36","volumn":"11.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.81","rise":"0.33%","time":"03:37","volumn":"11.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.91","rise":"0.39%","time":"03:38","volumn":"11.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.12","rise":"0.52%","time":"03:39","volumn":"11.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.97","rise":"0.43%","time":"03:40","volumn":"11.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.89","rise":"0.38%","time":"03:41","volumn":"11.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.84","rise":"0.35%","time":"03:42","volumn":"11.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.94","rise":"0.41%","time":"03:43","volumn":"11.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.92","rise":"0.40%","time":"03:44","volumn":"11.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.77","rise":"0.31%","time":"03:45","volumn":"11.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.74","rise":"0.29%","time":"03:46","volumn":"12.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.78","rise":"0.31%","time":"03:47","volumn":"12.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.93","rise":"0.41%","time":"03:48","volumn":"12.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.79","rise":"0.32%","time":"03:49","volumn":"12.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.87","rise":"0.37%","time":"03:50","volumn":"12.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.78","rise":"0.31%","time":"03:51","volumn":"12.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.96","rise":"0.42%","time":"03:52","volumn":"12.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"161.04","rise":"0.48%","time":"03:53","volumn":"12.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.92","rise":"0.40%","time":"03:54","volumn":"12.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.76","rise":"0.30%","time":"03:55","volumn":"13.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.74","rise":"0.28%","time":"03:56","volumn":"13.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.87","rise":"0.37%","time":"03:57","volumn":"13.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.91","rise":"0.39%","time":"03:58","volumn":"13.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.95","rise":"0.42%","time":"03:59","volumn":"13.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"160.81","rise":"0.33%","time":"04:00","volumn":"16.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8c37\u6b4cC[GOOG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GOOG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GOOG.html?from=360search","volume":"1642.15\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["192.46","175.09","157.73","140.37","123.00"]},"cyrate":{"o":["41.65%","28.87%","16.09%","3.31%","-9.47%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"135.87","rise":"0","time":"10\/04","volumn":"22.84\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"135.59","rise":"-0.21%","time":"10\/05","volumn":"15.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"138.33","rise":"1.81%","time":"10\/06","volumn":"20.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"139.10","rise":"2.38%","time":"10\/09","volumn":"16.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"138.80","rise":"2.16%","time":"10\/10","volumn":"19.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"141.30","rise":"4.00%","time":"10\/11","volumn":"20.14\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"139.89","rise":"2.96%","time":"10\/12","volumn":"18.16\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"138.18","rise":"1.70%","time":"10\/13","volumn":"19.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"140.09","rise":"3.11%","time":"10\/16","volumn":"17.34\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"140.59","rise":"3.47%","time":"10\/17","volumn":"17.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"138.88","rise":"2.22%","time":"10\/18","volumn":"18.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"138.58","rise":"1.99%","time":"10\/19","volumn":"21.82\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"136.34","rise":"0.35%","time":"10\/20","volumn":"24.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"137.50","rise":"1.20%","time":"10\/23","volumn":"20.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"139.72","rise":"2.83%","time":"10\/24","volumn":"26.39\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"126.27","rise":"-7.07%","time":"10\/25","volumn":"58.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"123.04","rise":"-9.44%","time":"10\/26","volumn":"33.86\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"123.00","rise":"-9.47%","time":"10\/27","volumn":"37.35\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"125.35","rise":"-7.74%","time":"10\/30","volumn":"24.16\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"124.90","rise":"-8.07%","time":"10\/31","volumn":"21.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"127.17","rise":"-6.40%","time":"11\/01","volumn":"26.51\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"128.18","rise":"-5.66%","time":"11\/02","volumn":"24.06\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"129.97","rise":"-4.34%","time":"11\/03","volumn":"19.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"131.05","rise":"-3.55%","time":"11\/06","volumn":"15.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"132.00","rise":"-2.85%","time":"11\/07","volumn":"19.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"132.86","rise":"-2.22%","time":"11\/08","volumn":"15.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"131.29","rise":"-3.37%","time":"11\/09","volumn":"17.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"133.66","rise":"-1.63%","time":"11\/10","volumn":"20.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"133.24","rise":"-1.94%","time":"11\/13","volumn":"16.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"135.03","rise":"-0.62%","time":"11\/14","volumn":"22.29\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"135.98","rise":"0.08%","time":"11\/15","volumn":"15.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"138.30","rise":"1.79%","time":"11\/16","volumn":"17.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"136.54","rise":"0.49%","time":"11\/17","volumn":"25.56\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"137.52","rise":"1.21%","time":"11\/20","volumn":"19.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"138.22","rise":"1.73%","time":"11\/21","volumn":"17.62\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"139.62","rise":"2.76%","time":"11\/22","volumn":"17.31\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"137.82","rise":"1.44%","time":"11\/24","volumn":"8.68\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"137.65","rise":"1.31%","time":"11\/27","volumn":"17.87\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"138.22","rise":"1.73%","time":"11\/28","volumn":"17.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"136.00","rise":"0.10%","time":"11\/29","volumn":"20.99\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"133.52","rise":"-1.73%","time":"11\/30","volumn":"29.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"132.92","rise":"-2.17%","time":"12\/01","volumn":"24.26\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"130.23","rise":"-4.15%","time":"12\/04","volumn":"24.08\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"131.99","rise":"-2.86%","time":"12\/05","volumn":"19.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"131.03","rise":"-3.56%","time":"12\/06","volumn":"16.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"138.05","rise":"1.60%","time":"12\/07","volumn":"38.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"136.24","rise":"0.27%","time":"12\/08","volumn":"22.99\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"134.30","rise":"-1.16%","time":"12\/11","volumn":"24.46\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"133.24","rise":"-1.94%","time":"12\/12","volumn":"26.53\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.57","rise":"-1.69%","time":"12\/13","volumn":"25.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"132.80","rise":"-2.26%","time":"12\/14","volumn":"29.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"133.44","rise":"-1.79%","time":"12\/15","volumn":"58.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"136.79","rise":"0.68%","time":"12\/18","volumn":"25.68\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"137.70","rise":"1.35%","time":"12\/19","volumn":"20.63\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"139.26","rise":"2.50%","time":"12\/20","volumn":"33.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"141.40","rise":"4.07%","time":"12\/21","volumn":"18.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"142.32","rise":"4.75%","time":"12\/22","volumn":"18.49\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"142.42","rise":"4.82%","time":"12\/26","volumn":"11.16\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"141.04","rise":"3.81%","time":"12\/27","volumn":"17.28\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"140.88","rise":"3.69%","time":"12\/28","volumn":"12.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"140.53","rise":"3.43%","time":"12\/29","volumn":"14.87\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"139.16","rise":"2.42%","time":"01\/02","volumn":"20.06\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"139.96","rise":"3.01%","time":"01\/03","volumn":"18.96\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"137.64","rise":"1.30%","time":"01\/04","volumn":"18.24\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"136.99","rise":"0.82%","time":"01\/05","volumn":"15.43\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"140.13","rise":"3.14%","time":"01\/08","volumn":"17.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"142.16","rise":"4.63%","time":"01\/09","volumn":"19.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"143.40","rise":"5.54%","time":"01\/10","volumn":"16.62\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"143.27","rise":"5.45%","time":"01\/11","volumn":"17.45\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"143.84","rise":"5.87%","time":"01\/12","volumn":"13.99\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.68","rise":"5.75%","time":"01\/16","volumn":"19.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.49","rise":"4.87%","time":"01\/17","volumn":"17.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"144.59","rise":"6.42%","time":"01\/18","volumn":"18.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"147.57","rise":"8.61%","time":"01\/19","volumn":"27.16\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"147.31","rise":"8.42%","time":"01\/22","volumn":"21.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"148.28","rise":"9.13%","time":"01\/23","volumn":"14.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"149.95","rise":"10.36%","time":"01\/24","volumn":"19.23\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"153.24","rise":"12.78%","time":"01\/25","volumn":"21.43\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"153.39","rise":"12.89%","time":"01\/26","volumn":"19.48\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"154.44","rise":"13.67%","time":"01\/29","volumn":"20.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"152.65","rise":"12.35%","time":"01\/30","volumn":"26.30\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"141.40","rise":"4.07%","time":"01\/31","volumn":"43.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"142.31","rise":"4.74%","time":"02\/01","volumn":"25.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"143.14","rise":"5.35%","time":"02\/02","volumn":"42.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"144.53","rise":"6.37%","time":"02\/05","volumn":"29.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"145.01","rise":"6.73%","time":"02\/06","volumn":"21.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"146.28","rise":"7.66%","time":"02\/07","volumn":"21.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"146.82","rise":"8.06%","time":"02\/08","volumn":"18.22\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"149.82","rise":"10.27%","time":"02\/09","volumn":"21.86\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"148.33","rise":"9.17%","time":"02\/12","volumn":"17.22\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"145.97","rise":"7.43%","time":"02\/13","volumn":"18.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"146.74","rise":"8.00%","time":"02\/14","volumn":"16.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.54","rise":"5.65%","time":"02\/15","volumn":"26.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"141.36","rise":"4.04%","time":"02\/16","volumn":"21.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"141.80","rise":"4.36%","time":"02\/20","volumn":"18.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"143.44","rise":"5.57%","time":"02\/21","volumn":"15.81\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"144.92","rise":"6.66%","time":"02\/22","volumn":"23.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"144.89","rise":"6.64%","time":"02\/23","volumn":"14.51\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"138.35","rise":"1.83%","time":"02\/26","volumn":"33.44\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"139.70","rise":"2.82%","time":"02\/27","volumn":"22.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"137.03","rise":"0.85%","time":"02\/28","volumn":"30.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"139.38","rise":"2.58%","time":"02\/29","volumn":"35.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"137.68","rise":"1.33%","time":"03\/01","volumn":"28.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"133.80","rise":"-1.52%","time":"03\/04","volumn":"43.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"133.38","rise":"-1.83%","time":"03\/05","volumn":"28.41\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"132.16","rise":"-2.73%","time":"03\/06","volumn":"23.14\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"134.84","rise":"-0.76%","time":"03\/07","volumn":"24.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"135.89","rise":"0.01%","time":"03\/08","volumn":"26.46\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.54","rise":"1.97%","time":"03\/11","volumn":"22.51\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"139.22","rise":"2.47%","time":"03\/12","volumn":"19.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"140.37","rise":"3.31%","time":"03\/13","volumn":"19.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"143.94","rise":"5.94%","time":"03\/14","volumn":"36.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"141.77","rise":"4.34%","time":"03\/15","volumn":"41.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"148.08","rise":"8.99%","time":"03\/18","volumn":"47.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.52","rise":"8.57%","time":"03\/19","volumn":"17.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"149.28","rise":"9.87%","time":"03\/20","volumn":"17.73\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.34","rise":"9.18%","time":"03\/21","volumn":"19.84\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.37","rise":"11.41%","time":"03\/22","volumn":"19.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.75","rise":"10.95%","time":"03\/25","volumn":"15.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.30","rise":"11.36%","time":"03\/26","volumn":"19.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.54","rise":"11.53%","time":"03\/27","volumn":"16.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.86","rise":"11.77%","time":"03\/28","volumn":"21.11\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"156.10","rise":"14.89%","time":"04\/01","volumn":"24.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.47","rise":"14.43%","time":"04\/02","volumn":"17.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"155.97","rise":"14.79%","time":"04\/03","volumn":"17.27\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"151.54","rise":"11.53%","time":"04\/04","volumn":"24.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"153.54","rise":"13.01%","time":"04\/05","volumn":"16.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"155.74","rise":"14.62%","time":"04\/08","volumn":"16.64\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"157.74","rise":"16.10%","time":"04\/09","volumn":"21.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"157.26","rise":"15.74%","time":"04\/10","volumn":"16.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"160.39","rise":"18.05%","time":"04\/11","volumn":"17.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"158.79","rise":"16.87%","time":"04\/12","volumn":"16.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"155.93","rise":"14.76%","time":"04\/15","volumn":"21.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"155.60","rise":"14.52%","time":"04\/16","volumn":"15.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.48","rise":"15.17%","time":"04\/17","volumn":"16.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.06","rise":"15.60%","time":"04\/18","volumn":"14.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.32","rise":"14.32%","time":"04\/19","volumn":"21.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.55","rise":"15.96%","time":"04\/22","volumn":"17.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.52","rise":"17.41%","time":"04\/23","volumn":"16.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.70","rise":"18.27%","time":"04\/24","volumn":"19.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.55","rise":"15.96%","time":"04\/25","volumn":"36.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.29","rise":"27.54%","time":"04\/26","volumn":"56.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"167.50","rise":"23.28%","time":"04\/29","volumn":"35.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"164.24","rise":"20.88%","time":"04\/30","volumn":"29.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"165.17","rise":"21.56%","time":"05\/01","volumn":"25.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"168.06","rise":"23.69%","time":"05\/02","volumn":"17.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"168.59","rise":"24.08%","time":"05\/03","volumn":"22.77\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"169.43","rise":"24.70%","time":"05\/06","volumn":"15.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.58","rise":"27.02%","time":"05\/07","volumn":"21.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"170.76","rise":"25.68%","time":"05\/08","volumn":"14.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.18","rise":"25.99%","time":"05\/09","volumn":"11.94\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.89","rise":"25.04%","time":"05\/10","volumn":"18.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"170.50","rise":"25.49%","time":"05\/13","volumn":"19.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"171.53","rise":"26.25%","time":"05\/14","volumn":"18.73\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.48","rise":"27.68%","time":"05\/15","volumn":"20.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"175.03","rise":"28.82%","time":"05\/16","volumn":"17.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"176.89","rise":"30.19%","time":"05\/17","volumn":"16.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"178.06","rise":"31.05%","time":"05\/20","volumn":"17.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"179.14","rise":"31.85%","time":"05\/21","volumn":"14.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"177.60","rise":"30.71%","time":"05\/22","volumn":"16.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"174.66","rise":"28.55%","time":"05\/23","volumn":"14.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"175.93","rise":"29.48%","time":"05\/24","volumn":"11.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"177.62","rise":"30.73%","time":"05\/28","volumn":"15.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"177.00","rise":"30.27%","time":"05\/29","volumn":"15.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"173.16","rise":"27.45%","time":"05\/30","volumn":"18.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"173.56","rise":"27.74%","time":"05\/31","volumn":"28.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"174.02","rise":"28.08%","time":"06\/03","volumn":"20.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.73","rise":"28.60%","time":"06\/04","volumn":"14.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.67","rise":"30.03%","time":"06\/05","volumn":"15.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.95","rise":"30.97%","time":"06\/06","volumn":"14.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.55","rise":"29.20%","time":"06\/07","volumn":"14.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.43","rise":"29.85%","time":"06\/10","volumn":"17.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"177.99","rise":"31.00%","time":"06\/11","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.36","rise":"32.01%","time":"06\/12","volumn":"18.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.54","rise":"29.93%","time":"06\/13","volumn":"15.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.17","rise":"31.13%","time":"06\/14","volumn":"12.36\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.58","rise":"31.43%","time":"06\/17","volumn":"15.27\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"176.25","rise":"29.72%","time":"06\/18","volumn":"15.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.51","rise":"30.65%","time":"06\/20","volumn":"16.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.06","rise":"32.52%","time":"06\/21","volumn":"59.73\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.59","rise":"32.91%","time":"06\/24","volumn":"18.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.38","rise":"36.44%","time":"06\/25","volumn":"18.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.17","rise":"36.28%","time":"06\/26","volumn":"13.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"186.66","rise":"37.38%","time":"06\/27","volumn":"13.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"183.22","rise":"34.85%","time":"06\/28","volumn":"23.03\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"184.29","rise":"35.64%","time":"07\/01","volumn":"11.82\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"186.41","rise":"37.20%","time":"07\/02","volumn":"12.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.19","rise":"37.77%","time":"07\/03","volumn":"7.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"191.76","rise":"41.13%","time":"07\/05","volumn":"14.30\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"190.28","rise":"40.05%","time":"07\/08","volumn":"12.10\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"190.24","rise":"40.02%","time":"07\/09","volumn":"10.22\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"192.46","rise":"41.65%","time":"07\/10","volumn":"12.05\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"187.10","rise":"37.71%","time":"07\/11","volumn":"16.45\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"186.58","rise":"37.32%","time":"07\/12","volumn":"14.45\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"187.99","rise":"38.36%","time":"07\/15","volumn":"12.19\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"185.30","rise":"36.38%","time":"07\/16","volumn":"12.76\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"182.42","rise":"34.26%","time":"07\/17","volumn":"17.38\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"179.02","rise":"31.76%","time":"07\/18","volumn":"17.88\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"179.19","rise":"31.88%","time":"07\/19","volumn":"14.49\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"183.15","rise":"34.80%","time":"07\/22","volumn":"16.30\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"183.40","rise":"34.98%","time":"07\/23","volumn":"23.77\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"174.17","rise":"28.19%","time":"07\/24","volumn":"31.25\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"168.96","rise":"24.35%","time":"07\/25","volumn":"28.97\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"168.48","rise":"24.00%","time":"07\/26","volumn":"25.15\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"170.93","rise":"25.80%","time":"07\/29","volumn":"13.77\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"171.66","rise":"26.34%","time":"07\/30","volumn":"13.68\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"172.95","rise":"27.29%","time":"07\/31","volumn":"15.65\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"172.25","rise":"26.78%","time":"08\/01","volumn":"17.18\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"168.20","rise":"23.79%","time":"08\/02","volumn":"18.91\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"160.44","rise":"18.08%","time":"08\/05","volumn":"34.91\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"160.34","rise":"18.01%","time":"08\/06","volumn":"36.15\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"160.55","rise":"18.16%","time":"08\/07","volumn":"19.33\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"163.64","rise":"20.44%","time":"08\/08","volumn":"15.73\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"165.19","rise":"21.58%","time":"08\/09","volumn":"13.55\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"163.75","rise":"20.52%","time":"08\/12","volumn":"12.43\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"165.73","rise":"21.98%","time":"08\/13","volumn":"12.72\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"161.83","rise":"19.11%","time":"08\/14","volumn":"22.52\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"162.97","rise":"19.95%","time":"08\/15","volumn":"18.39\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"164.54","rise":"21.10%","time":"08\/16","volumn":"16.85\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"168.20","rise":"23.79%","time":"08\/19","volumn":"13.10\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"168.76","rise":"24.21%","time":"08\/20","volumn":"12.62\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"167.43","rise":"23.23%","time":"08\/21","volumn":"15.27\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"165.29","rise":"21.65%","time":"08\/22","volumn":"19.12\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"167.23","rise":"23.08%","time":"08\/23","volumn":"14.28\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"167.73","rise":"23.45%","time":"08\/26","volumn":"11.99\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"166.18","rise":"22.31%","time":"08\/27","volumn":"13.72\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"164.30","rise":"20.92%","time":"08\/28","volumn":"15.21\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"163.20","rise":"20.11%","time":"08\/29","volumn":"17.13\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"164.91","rise":"21.37%","time":"08\/30","volumn":"18.50\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"158.41","rise":"16.59%","time":"09\/03","volumn":"26.52\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.61","rise":"16.00%","time":"09\/04","volumn":"17.41\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.40","rise":"16.58%","time":"09\/05","volumn":"13.68\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"151.93","rise":"11.82%","time":"09\/06","volumn":"25.00\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"149.54","rise":"10.06%","time":"09\/09","volumn":"28.06\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"150.01","rise":"10.41%","time":"09\/10","volumn":"20.40\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"152.15","rise":"11.98%","time":"09\/11","volumn":"18.99\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"155.54","rise":"14.48%","time":"09\/12","volumn":"21.02\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"158.37","rise":"16.56%","time":"09\/13","volumn":"16.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"158.99","rise":"17.02%","time":"09\/16","volumn":"14.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"160.28","rise":"17.97%","time":"09\/17","volumn":"12.06\u4e07"}],"points":"240"}}

    Google:登录您的网站

    返回 Google 主页登录您的网站主页Google 大全刊登广告Google 免费网络管理员须知登录/删除网站登录/更新网站Google 经常在网上漫游,搜寻新的资料。Google 也欢迎您提...

    谷歌中国

    谷歌量子纠错技术实现新突破:逻辑量子比特寿命显著延长 错误率 ...

    近日,谷歌量子AI团队发布了一项关于量子纠错的新进展,展示了其在降低错误率方面的重大突破。通过构建表面码纠错机制,谷歌团队成功提高了逻...
    手机搜狐
    没有更多结果了~