BERKSHIRE HATHAWAY INC.
BERKSHIRE HATHAWAY INC. 3555 Farnam Street Omaha, NE 68131 Official Home Page Warren Buffett's Letters to Berkshire Shareholders Updated February 24, 2024 Ce...
伯克希尔·哈撒韦公司
{"amount":"116.95\u4ebf","changeAmount":"-13392.60","close":"631110.10","currentPrice":"617717.50","currenttime":"2024-06-05 04:01:00","e":{"@attributes":{"datetime":"2024-06-05 04:01:00","e1":"617717.50","e2":"-13392.60","e3":"(-2.12%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/01","06\/03","06\/04"]},"cy":{"o":["639000.00","479296.28","319592.55","159888.83","185.10"]},"cyrate":{"o":["5.06%","-21.19%","-47.45%","-73.71%","-99.97%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608204.19","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607630.00","rise":"-0.09%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608102.12","rise":"-0.02%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608010.00","rise":"-0.03%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607875.00","rise":"-0.05%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608300.00","rise":"0.02%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608132.50","rise":"-0.01%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607875.00","rise":"-0.05%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607905.06","rise":"-0.05%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608274.38","rise":"0.01%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608232.50","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608487.12","rise":"0.05%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"609012.50","rise":"0.13%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"609317.50","rise":"0.18%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"609125.00","rise":"0.15%","time":"03:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"609485.00","rise":"0.21%","time":"03:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"610135.00","rise":"0.32%","time":"03:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"609000.00","rise":"0.13%","time":"04:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607761.00","rise":"-0.07%","time":"21:35","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"609450.00","rise":"0.20%","time":"21:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"609981.06","rise":"0.29%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608411.19","rise":"0.03%","time":"21:50","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608600.00","rise":"0.07%","time":"21:55","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"609272.00","rise":"0.18%","time":"22:00","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608810.00","rise":"0.10%","time":"22:05","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608264.25","rise":"0.01%","time":"22:10","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607510.00","rise":"-0.11%","time":"22:15","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608375.00","rise":"0.03%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608099.25","rise":"-0.02%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607760.00","rise":"-0.07%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607805.00","rise":"-0.07%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608075.06","rise":"-0.02%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607993.00","rise":"-0.03%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608665.56","rise":"0.08%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607950.50","rise":"-0.04%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607885.25","rise":"-0.05%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608029.12","rise":"-0.03%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608587.62","rise":"0.06%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608507.56","rise":"0.05%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"607875.00","rise":"-0.05%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608716.00","rise":"0.08%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608330.25","rise":"0.02%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608672.50","rise":"0.08%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608707.50","rise":"0.08%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608845.00","rise":"0.11%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"609387.50","rise":"0.19%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"610170.00","rise":"0.32%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"609705.12","rise":"0.25%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"609124.88","rise":"0.15%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"609613.12","rise":"0.23%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610207.50","rise":"0.33%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610347.50","rise":"0.35%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610810.31","rise":"0.43%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611427.00","rise":"0.53%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611550.00","rise":"0.55%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612155.00","rise":"0.65%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611972.50","rise":"0.62%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611985.00","rise":"0.62%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611667.50","rise":"0.57%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611405.00","rise":"0.53%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611335.00","rise":"0.51%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610890.00","rise":"0.44%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611420.19","rise":"0.53%","time":"01:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611420.56","rise":"0.53%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612432.50","rise":"0.70%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612390.00","rise":"0.69%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612395.06","rise":"0.69%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612087.62","rise":"0.64%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612030.75","rise":"0.63%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612312.50","rise":"0.68%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612585.00","rise":"0.72%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"613437.50","rise":"0.86%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"613072.94","rise":"0.80%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612901.00","rise":"0.77%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612730.19","rise":"0.74%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612015.00","rise":"0.63%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612140.00","rise":"0.65%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612774.94","rise":"0.75%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612331.75","rise":"0.68%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612442.69","rise":"0.70%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612562.50","rise":"0.72%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612227.62","rise":"0.66%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612212.50","rise":"0.66%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611555.06","rise":"0.55%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611635.00","rise":"0.56%","time":"03:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611605.00","rise":"0.56%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611280.12","rise":"0.51%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611585.00","rise":"0.56%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611702.50","rise":"0.58%","time":"03:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612787.81","rise":"0.75%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612585.25","rise":"0.72%","time":"03:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612285.06","rise":"0.67%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611977.56","rise":"0.62%","time":"03:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611407.62","rise":"0.53%","time":"03:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610605.12","rise":"0.39%","time":"03:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"608816.00","rise":"0.10%","time":"04:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"609650.00","rise":"0.24%","time":"21:35","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"609434.38","rise":"0.20%","time":"21:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"609922.38","rise":"0.28%","time":"21:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"609175.00","rise":"0.16%","time":"21:50","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610160.00","rise":"0.32%","time":"21:55","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610001.62","rise":"0.30%","time":"22:00","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610074.75","rise":"0.31%","time":"22:05","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610289.75","rise":"0.34%","time":"22:10","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"609652.50","rise":"0.24%","time":"22:15","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610075.00","rise":"0.31%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610936.00","rise":"0.45%","time":"22:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610421.00","rise":"0.36%","time":"22:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"610642.50","rise":"0.40%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611705.00","rise":"0.58%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612185.00","rise":"0.65%","time":"22:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"611215.00","rise":"0.50%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612140.00","rise":"0.65%","time":"22:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612050.12","rise":"0.63%","time":"23:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"612761.94","rise":"0.75%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"613090.00","rise":"0.80%","time":"23:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"613592.50","rise":"0.89%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"613917.00","rise":"0.94%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"614133.50","rise":"0.97%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"613910.00","rise":"0.94%","time":"23:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"614650.00","rise":"1.06%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"614683.50","rise":"1.07%","time":"23:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"614705.00","rise":"1.07%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"614785.00","rise":"1.08%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"615258.50","rise":"1.16%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"614827.50","rise":"1.09%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615065.00","rise":"1.13%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615613.50","rise":"1.22%","time":"00:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615260.12","rise":"1.16%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615340.00","rise":"1.17%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615288.88","rise":"1.16%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615162.50","rise":"1.14%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615302.50","rise":"1.17%","time":"00:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615587.50","rise":"1.21%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615365.00","rise":"1.18%","time":"00:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615200.00","rise":"1.15%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615280.00","rise":"1.16%","time":"00:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615602.50","rise":"1.22%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615675.00","rise":"1.23%","time":"01:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615513.25","rise":"1.20%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615697.50","rise":"1.23%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615355.00","rise":"1.18%","time":"01:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615312.00","rise":"1.17%","time":"01:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615612.00","rise":"1.22%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616190.00","rise":"1.31%","time":"01:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616167.56","rise":"1.31%","time":"01:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616300.00","rise":"1.33%","time":"01:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616650.00","rise":"1.39%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616317.50","rise":"1.33%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616560.06","rise":"1.37%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616765.00","rise":"1.41%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616622.50","rise":"1.38%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616590.25","rise":"1.38%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616720.00","rise":"1.40%","time":"02:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616180.06","rise":"1.31%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616420.12","rise":"1.35%","time":"02:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616907.50","rise":"1.43%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616740.00","rise":"1.40%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616645.00","rise":"1.39%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617147.50","rise":"1.47%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617070.00","rise":"1.46%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617325.00","rise":"1.50%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617568.50","rise":"1.54%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617342.56","rise":"1.50%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617155.00","rise":"1.47%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617245.00","rise":"1.49%","time":"03:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617302.50","rise":"1.50%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617255.50","rise":"1.49%","time":"03:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616880.00","rise":"1.43%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616937.19","rise":"1.44%","time":"03:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616955.06","rise":"1.44%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616252.50","rise":"1.32%","time":"03:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616105.12","rise":"1.30%","time":"03:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617690.00","rise":"1.56%","time":"04:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617478.50","rise":"1.52%","time":"21:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617902.62","rise":"1.59%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617690.00","rise":"1.56%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617396.69","rise":"1.51%","time":"21:50","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617435.00","rise":"1.52%","time":"21:55","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617195.00","rise":"1.48%","time":"22:00","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617575.00","rise":"1.54%","time":"22:05","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616578.88","rise":"1.38%","time":"22:10","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616131.94","rise":"1.30%","time":"22:15","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"615285.00","rise":"1.16%","time":"22:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616676.94","rise":"1.39%","time":"22:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"616645.00","rise":"1.39%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617434.44","rise":"1.52%","time":"22:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617925.00","rise":"1.60%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"617750.00","rise":"1.57%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"618090.00","rise":"1.63%","time":"22:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"618500.00","rise":"1.69%","time":"22:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"618675.00","rise":"1.72%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"618257.94","rise":"1.65%","time":"23:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"619265.00","rise":"1.82%","time":"23:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"619752.50","rise":"1.90%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"619200.00","rise":"1.81%","time":"23:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"619417.75","rise":"1.84%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"619580.00","rise":"1.87%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"619300.00","rise":"1.82%","time":"23:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"618782.50","rise":"1.74%","time":"23:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"618642.19","rise":"1.72%","time":"23:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"619182.50","rise":"1.81%","time":"23:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"619206.00","rise":"1.81%","time":"23:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618810.75","rise":"1.74%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618488.81","rise":"1.69%","time":"00:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618430.00","rise":"1.68%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618927.56","rise":"1.76%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618512.50","rise":"1.69%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618747.94","rise":"1.73%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618740.44","rise":"1.73%","time":"00:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618948.50","rise":"1.77%","time":"00:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"619266.00","rise":"1.82%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618420.00","rise":"1.68%","time":"00:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618631.50","rise":"1.71%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618463.50","rise":"1.69%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618332.50","rise":"1.67%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618180.00","rise":"1.64%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618173.50","rise":"1.64%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"617738.50","rise":"1.57%","time":"01:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"617961.00","rise":"1.60%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"617607.00","rise":"1.55%","time":"01:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"617796.00","rise":"1.58%","time":"01:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"617577.00","rise":"1.54%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"617912.50","rise":"1.60%","time":"01:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"617924.88","rise":"1.60%","time":"01:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"617125.00","rise":"1.47%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"617100.00","rise":"1.46%","time":"01:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"617972.50","rise":"1.61%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618070.00","rise":"1.62%","time":"02:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"618807.00","rise":"1.74%","time":"02:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"619213.50","rise":"1.81%","time":"02:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"619570.44","rise":"1.87%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"619732.50","rise":"1.90%","time":"02:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"619850.00","rise":"1.91%","time":"02:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620067.50","rise":"1.95%","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620612.50","rise":"2.04%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620677.06","rise":"2.05%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620577.50","rise":"2.03%","time":"02:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620202.50","rise":"1.97%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620655.00","rise":"2.05%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620000.00","rise":"1.94%","time":"03:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620249.50","rise":"1.98%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620125.00","rise":"1.96%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"619870.38","rise":"1.92%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620485.00","rise":"2.02%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620397.38","rise":"2.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620412.50","rise":"2.01%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"620204.88","rise":"1.97%","time":"03:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"621145.00","rise":"2.13%","time":"03:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"622165.06","rise":"2.30%","time":"03:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"623450.00","rise":"2.51%","time":"03:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"627400.00","rise":"3.16%","time":"04:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"623674.31","rise":"2.54%","time":"21:35","volumn":"16.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"621849.69","rise":"2.24%","time":"21:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"621113.50","rise":"2.12%","time":"21:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"622390.00","rise":"2.33%","time":"21:50","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"21:55","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"22:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"23:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"23:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"23:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"23:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"23:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"23:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"23:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"185.10","rise":"-99.97%","time":"23:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"639000.00","rise":"5.06%","time":"23:40","volumn":"24.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"633600.00","rise":"4.18%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"633200.00","rise":"4.11%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"633100.00","rise":"4.09%","time":"23:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"631905.75","rise":"3.90%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"631700.00","rise":"3.86%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"631300.00","rise":"3.80%","time":"00:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630000.00","rise":"3.58%","time":"00:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626100.00","rise":"2.94%","time":"00:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626100.00","rise":"2.94%","time":"00:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626500.00","rise":"3.01%","time":"00:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626897.56","rise":"3.07%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"627222.56","rise":"3.13%","time":"00:40","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"627432.50","rise":"3.16%","time":"00:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"627112.50","rise":"3.11%","time":"00:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625800.50","rise":"2.89%","time":"00:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625974.12","rise":"2.92%","time":"01:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625537.50","rise":"2.85%","time":"01:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624507.50","rise":"2.68%","time":"01:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624470.00","rise":"2.67%","time":"01:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624691.62","rise":"2.71%","time":"01:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625632.50","rise":"2.87%","time":"01:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625750.00","rise":"2.88%","time":"01:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626375.00","rise":"2.99%","time":"01:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626265.88","rise":"2.97%","time":"01:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626422.31","rise":"3.00%","time":"01:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626425.00","rise":"3.00%","time":"01:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624832.62","rise":"2.73%","time":"01:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624764.75","rise":"2.72%","time":"02:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625702.50","rise":"2.88%","time":"02:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625485.00","rise":"2.84%","time":"02:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625366.12","rise":"2.82%","time":"02:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625543.62","rise":"2.85%","time":"02:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626482.69","rise":"3.01%","time":"02:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625927.50","rise":"2.91%","time":"02:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624600.00","rise":"2.70%","time":"02:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624427.50","rise":"2.67%","time":"02:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624322.38","rise":"2.65%","time":"02:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624752.50","rise":"2.72%","time":"02:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625220.00","rise":"2.80%","time":"02:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625375.50","rise":"2.82%","time":"03:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625767.50","rise":"2.89%","time":"03:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626134.88","rise":"2.95%","time":"03:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625900.00","rise":"2.91%","time":"03:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625450.00","rise":"2.84%","time":"03:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625662.38","rise":"2.87%","time":"03:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625776.00","rise":"2.89%","time":"03:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625653.50","rise":"2.87%","time":"03:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624496.00","rise":"2.68%","time":"03:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"623951.00","rise":"2.59%","time":"03:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625742.50","rise":"2.88%","time":"03:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"628405.00","rise":"3.32%","time":"03:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"631110.10","rise":"3.77%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.52","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.37","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.37","ratio":"0.27%"}],"marketCapitalization":"8875.34\u4ebf","maxPrice":"634999.00","minPrice":"612375.00","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["631110.10","625531.32","619952.54","614373.77","608794.99"]},"cyrate":{"o":["3.67%","2.75%","1.83%","0.92%","0.00%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"608794.99","rise":"0","time":"05\/06","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"611258.00","rise":"0.40%","time":"05\/07","volumn":"130.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"612100.00","rise":"0.54%","time":"05\/08","volumn":"132.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"615835.00","rise":"1.16%","time":"05\/09","volumn":"125.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"622000.00","rise":"2.17%","time":"05\/10","volumn":"140.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"621000.00","rise":"2.00%","time":"05\/13","volumn":"177.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"619250.00","rise":"1.72%","time":"05\/14","volumn":"136.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"622815.02","rise":"2.30%","time":"05\/15","volumn":"137.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"625100.00","rise":"2.68%","time":"05\/16","volumn":"149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"629375.00","rise":"3.38%","time":"05\/17","volumn":"143.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"623250.00","rise":"2.37%","time":"05\/20","volumn":"157.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"625150.00","rise":"2.69%","time":"05\/21","volumn":"119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"625100.00","rise":"2.68%","time":"05\/22","volumn":"118.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"612320.00","rise":"0.58%","time":"05\/23","volumn":"124.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"615900.00","rise":"1.17%","time":"05\/24","volumn":"121.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"609000.00","rise":"0.03%","time":"05\/28","volumn":"175.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608816.00","rise":"0.00%","time":"05\/29","volumn":"121.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"617690.00","rise":"1.46%","time":"05\/30","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"627400.00","rise":"3.06%","time":"05\/31","volumn":"124.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"631110.10","rise":"3.67%","time":"06\/03","volumn":"97.00"}],"points":"20"},"open":"634999.00","priceChangeRatio":"-2.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f2f\u514b\u5e0c\u5c14-\u54c8\u6492\u97e6A","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["631000.00","626419.61","621839.22","617258.83","612678.44"]},"cyrate":{"o":["-0.02%","-0.74%","-1.47%","-2.19%","-2.92%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630629.06","rise":"-0.08%","time":"21:31","volumn":"22.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630500.00","rise":"-0.10%","time":"21:32","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630640.00","rise":"-0.07%","time":"21:33","volumn":"24.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630283.56","rise":"-0.13%","time":"21:34","volumn":"24.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630798.75","rise":"-0.05%","time":"21:35","volumn":"24.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630800.00","rise":"-0.05%","time":"21:36","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630500.00","rise":"-0.10%","time":"21:37","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630224.56","rise":"-0.14%","time":"21:38","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630600.00","rise":"-0.08%","time":"21:39","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"631000.00","rise":"-0.02%","time":"21:40","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630500.00","rise":"-0.10%","time":"21:41","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630200.00","rise":"-0.14%","time":"21:42","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"629715.00","rise":"-0.22%","time":"21:43","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630155.19","rise":"-0.15%","time":"21:44","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630244.12","rise":"-0.14%","time":"21:45","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630788.25","rise":"-0.05%","time":"21:46","volumn":"28.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630995.00","rise":"-0.02%","time":"21:47","volumn":"34.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630850.00","rise":"-0.04%","time":"21:48","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630400.00","rise":"-0.11%","time":"21:49","volumn":"43.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630645.00","rise":"-0.07%","time":"21:50","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630765.81","rise":"-0.05%","time":"21:51","volumn":"52.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630623.00","rise":"-0.08%","time":"21:52","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630623.00","rise":"-0.08%","time":"21:53","volumn":"59.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630022.00","rise":"-0.17%","time":"21:54","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630022.00","rise":"-0.17%","time":"21:55","volumn":"65.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"630000.00","rise":"-0.18%","time":"21:56","volumn":"68.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"629377.19","rise":"-0.27%","time":"21:57","volumn":"72.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"629725.00","rise":"-0.22%","time":"21:58","volumn":"75.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"629609.88","rise":"-0.24%","time":"21:59","volumn":"80.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"628712.12","rise":"-0.38%","time":"22:00","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"629220.00","rise":"-0.30%","time":"22:01","volumn":"88.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"628010.00","rise":"-0.49%","time":"22:02","volumn":"92.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"627515.56","rise":"-0.57%","time":"22:03","volumn":"95.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"628010.00","rise":"-0.49%","time":"22:04","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"627676.44","rise":"-0.54%","time":"22:05","volumn":"104.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"627139.94","rise":"-0.63%","time":"22:06","volumn":"108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"626670.00","rise":"-0.70%","time":"22:07","volumn":"113.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"625749.75","rise":"-0.85%","time":"22:08","volumn":"116.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"624750.00","rise":"-1.01%","time":"22:09","volumn":"120.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"623749.94","rise":"-1.17%","time":"22:10","volumn":"124.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"623687.81","rise":"-1.18%","time":"22:11","volumn":"129.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"622000.00","rise":"-1.44%","time":"22:12","volumn":"132.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621750.00","rise":"-1.48%","time":"22:13","volumn":"134.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"622000.00","rise":"-1.44%","time":"22:14","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621883.50","rise":"-1.46%","time":"22:15","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"622399.00","rise":"-1.38%","time":"22:16","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"622864.62","rise":"-1.31%","time":"22:17","volumn":"136.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"622237.50","rise":"-1.41%","time":"22:18","volumn":"136.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621655.12","rise":"-1.50%","time":"22:19","volumn":"136.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621750.00","rise":"-1.48%","time":"22:20","volumn":"136.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621000.00","rise":"-1.60%","time":"22:21","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621258.75","rise":"-1.56%","time":"22:22","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621487.50","rise":"-1.52%","time":"22:23","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621752.75","rise":"-1.48%","time":"22:24","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621550.75","rise":"-1.51%","time":"22:25","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"622000.00","rise":"-1.44%","time":"22:26","volumn":"138.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621956.50","rise":"-1.45%","time":"22:27","volumn":"138.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621740.69","rise":"-1.48%","time":"22:28","volumn":"138.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"622000.00","rise":"-1.44%","time":"22:29","volumn":"138.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"621645.00","rise":"-1.50%","time":"22:30","volumn":"139.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"620433.00","rise":"-1.69%","time":"22:31","volumn":"139.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"619875.00","rise":"-1.78%","time":"22:32","volumn":"140.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"620371.25","rise":"-1.70%","time":"22:33","volumn":"140.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"620000.00","rise":"-1.76%","time":"22:34","volumn":"140.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"619757.50","rise":"-1.80%","time":"22:35","volumn":"140.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"619765.25","rise":"-1.80%","time":"22:36","volumn":"141.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"620000.00","rise":"-1.76%","time":"22:37","volumn":"141.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"619452.81","rise":"-1.85%","time":"22:38","volumn":"141.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"619872.12","rise":"-1.78%","time":"22:39","volumn":"141.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"619872.12","rise":"-1.78%","time":"22:40","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"619040.12","rise":"-1.91%","time":"22:41","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"619000.00","rise":"-1.92%","time":"22:42","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"618785.50","rise":"-1.95%","time":"22:43","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"618912.50","rise":"-1.93%","time":"22:44","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"619073.62","rise":"-1.91%","time":"22:45","volumn":"143.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"618745.00","rise":"-1.96%","time":"22:46","volumn":"143.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"618225.00","rise":"-2.04%","time":"22:47","volumn":"143.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"618037.06","rise":"-2.07%","time":"22:48","volumn":"144.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"617745.00","rise":"-2.12%","time":"22:49","volumn":"144.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"617825.00","rise":"-2.11%","time":"22:50","volumn":"144.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"618327.75","rise":"-2.03%","time":"22:51","volumn":"144.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"618691.50","rise":"-1.97%","time":"22:52","volumn":"144.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"618421.62","rise":"-2.01%","time":"22:53","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"617825.44","rise":"-2.10%","time":"22:54","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"618000.00","rise":"-2.08%","time":"22:55","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"617231.44","rise":"-2.20%","time":"22:56","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616730.25","rise":"-2.28%","time":"22:57","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616999.88","rise":"-2.24%","time":"22:58","volumn":"146.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616999.81","rise":"-2.24%","time":"22:59","volumn":"146.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616303.44","rise":"-2.35%","time":"23:00","volumn":"146.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616707.75","rise":"-2.28%","time":"23:01","volumn":"146.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616718.12","rise":"-2.28%","time":"23:02","volumn":"146.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616402.75","rise":"-2.33%","time":"23:03","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616300.00","rise":"-2.35%","time":"23:04","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616490.00","rise":"-2.32%","time":"23:05","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616600.00","rise":"-2.30%","time":"23:06","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616175.00","rise":"-2.37%","time":"23:07","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616225.00","rise":"-2.36%","time":"23:08","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616175.00","rise":"-2.37%","time":"23:09","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616175.00","rise":"-2.37%","time":"23:10","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"616325.00","rise":"-2.34%","time":"23:11","volumn":"149.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615913.00","rise":"-2.41%","time":"23:12","volumn":"149.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615932.44","rise":"-2.40%","time":"23:13","volumn":"149.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615830.00","rise":"-2.42%","time":"23:14","volumn":"149.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615785.44","rise":"-2.43%","time":"23:15","volumn":"149.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615759.88","rise":"-2.43%","time":"23:16","volumn":"150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615749.75","rise":"-2.43%","time":"23:17","volumn":"150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615749.69","rise":"-2.43%","time":"23:18","volumn":"150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615749.94","rise":"-2.43%","time":"23:19","volumn":"150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615740.00","rise":"-2.44%","time":"23:20","volumn":"150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615305.12","rise":"-2.50%","time":"23:21","volumn":"150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615180.06","rise":"-2.52%","time":"23:22","volumn":"151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615292.50","rise":"-2.51%","time":"23:23","volumn":"151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615100.00","rise":"-2.54%","time":"23:24","volumn":"151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615282.50","rise":"-2.51%","time":"23:25","volumn":"151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615122.50","rise":"-2.53%","time":"23:26","volumn":"152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615167.50","rise":"-2.53%","time":"23:27","volumn":"152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615140.00","rise":"-2.53%","time":"23:28","volumn":"152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614670.00","rise":"-2.60%","time":"23:29","volumn":"152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614707.62","rise":"-2.60%","time":"23:30","volumn":"152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614785.00","rise":"-2.59%","time":"23:31","volumn":"153.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614277.50","rise":"-2.67%","time":"23:32","volumn":"153.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614180.00","rise":"-2.68%","time":"23:33","volumn":"153.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614000.00","rise":"-2.71%","time":"23:34","volumn":"153.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614520.00","rise":"-2.63%","time":"23:35","volumn":"153.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614285.31","rise":"-2.67%","time":"23:36","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614183.50","rise":"-2.68%","time":"23:37","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614386.38","rise":"-2.65%","time":"23:38","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614433.06","rise":"-2.64%","time":"23:39","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615000.00","rise":"-2.55%","time":"23:40","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615312.50","rise":"-2.50%","time":"23:41","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615065.00","rise":"-2.54%","time":"23:42","volumn":"155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614985.00","rise":"-2.56%","time":"23:43","volumn":"155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"615375.00","rise":"-2.49%","time":"23:44","volumn":"155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614574.81","rise":"-2.62%","time":"23:45","volumn":"155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614787.38","rise":"-2.59%","time":"23:46","volumn":"156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614597.25","rise":"-2.62%","time":"23:47","volumn":"156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614597.25","rise":"-2.62%","time":"23:48","volumn":"156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614374.88","rise":"-2.65%","time":"23:49","volumn":"156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"613830.56","rise":"-2.74%","time":"23:50","volumn":"156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614100.62","rise":"-2.70%","time":"23:51","volumn":"157.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"613817.75","rise":"-2.74%","time":"23:52","volumn":"157.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"613895.19","rise":"-2.73%","time":"23:53","volumn":"157.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614239.69","rise":"-2.67%","time":"23:54","volumn":"157.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614479.31","rise":"-2.64%","time":"23:55","volumn":"158.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614410.00","rise":"-2.65%","time":"23:56","volumn":"158.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614590.00","rise":"-2.62%","time":"23:57","volumn":"158.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614382.69","rise":"-2.65%","time":"23:58","volumn":"158.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"614210.19","rise":"-2.68%","time":"23:59","volumn":"158.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613992.69","rise":"-2.71%","time":"00:00","volumn":"158.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614000.00","rise":"-2.71%","time":"00:01","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613512.69","rise":"-2.79%","time":"00:02","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613152.69","rise":"-2.85%","time":"00:03","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613500.00","rise":"-2.79%","time":"00:04","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613372.75","rise":"-2.81%","time":"00:05","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613374.94","rise":"-2.81%","time":"00:06","volumn":"160.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613065.00","rise":"-2.86%","time":"00:07","volumn":"160.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613137.75","rise":"-2.85%","time":"00:08","volumn":"160.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613131.00","rise":"-2.85%","time":"00:09","volumn":"160.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612998.50","rise":"-2.87%","time":"00:10","volumn":"160.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612827.69","rise":"-2.90%","time":"00:11","volumn":"160.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612847.50","rise":"-2.89%","time":"00:12","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612866.00","rise":"-2.89%","time":"00:13","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612999.94","rise":"-2.87%","time":"00:14","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613137.50","rise":"-2.85%","time":"00:15","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613345.00","rise":"-2.81%","time":"00:16","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613053.50","rise":"-2.86%","time":"00:17","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612800.00","rise":"-2.90%","time":"00:18","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613000.19","rise":"-2.87%","time":"00:19","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612933.38","rise":"-2.88%","time":"00:20","volumn":"162.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613000.00","rise":"-2.87%","time":"00:21","volumn":"162.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612949.88","rise":"-2.88%","time":"00:22","volumn":"162.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612900.00","rise":"-2.89%","time":"00:23","volumn":"162.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613449.94","rise":"-2.80%","time":"00:24","volumn":"162.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613582.75","rise":"-2.78%","time":"00:25","volumn":"162.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614335.00","rise":"-2.66%","time":"00:26","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614000.00","rise":"-2.71%","time":"00:27","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614000.00","rise":"-2.71%","time":"00:28","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614000.44","rise":"-2.71%","time":"00:29","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614000.00","rise":"-2.71%","time":"00:30","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613905.00","rise":"-2.73%","time":"00:31","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613427.69","rise":"-2.80%","time":"00:32","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613400.00","rise":"-2.81%","time":"00:33","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613399.69","rise":"-2.81%","time":"00:34","volumn":"164.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613111.50","rise":"-2.85%","time":"00:35","volumn":"164.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613250.00","rise":"-2.83%","time":"00:36","volumn":"164.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613011.56","rise":"-2.87%","time":"00:37","volumn":"164.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612932.44","rise":"-2.88%","time":"00:38","volumn":"164.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612900.00","rise":"-2.89%","time":"00:39","volumn":"164.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612871.50","rise":"-2.89%","time":"00:40","volumn":"164.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612871.44","rise":"-2.89%","time":"00:41","volumn":"164.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612808.94","rise":"-2.90%","time":"00:42","volumn":"165.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612891.44","rise":"-2.89%","time":"00:43","volumn":"165.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613235.00","rise":"-2.83%","time":"00:44","volumn":"165.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613049.50","rise":"-2.86%","time":"00:45","volumn":"165.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613300.00","rise":"-2.82%","time":"00:46","volumn":"165.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613257.75","rise":"-2.83%","time":"00:47","volumn":"165.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613260.25","rise":"-2.83%","time":"00:48","volumn":"166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613261.00","rise":"-2.83%","time":"00:49","volumn":"166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613422.75","rise":"-2.80%","time":"00:50","volumn":"166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613237.62","rise":"-2.83%","time":"00:51","volumn":"166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612862.50","rise":"-2.89%","time":"00:52","volumn":"166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612905.50","rise":"-2.88%","time":"00:53","volumn":"166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612900.00","rise":"-2.89%","time":"00:54","volumn":"166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612975.06","rise":"-2.87%","time":"00:55","volumn":"166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613135.00","rise":"-2.85%","time":"00:56","volumn":"167.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613027.50","rise":"-2.87%","time":"00:57","volumn":"167.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612965.00","rise":"-2.88%","time":"00:58","volumn":"167.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613097.44","rise":"-2.85%","time":"00:59","volumn":"167.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612994.81","rise":"-2.87%","time":"01:00","volumn":"167.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613024.38","rise":"-2.87%","time":"01:01","volumn":"167.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612944.12","rise":"-2.88%","time":"01:02","volumn":"167.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612858.50","rise":"-2.89%","time":"01:03","volumn":"167.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612943.31","rise":"-2.88%","time":"01:04","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612678.44","rise":"-2.92%","time":"01:05","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612898.50","rise":"-2.89%","time":"01:06","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612726.00","rise":"-2.91%","time":"01:07","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612688.50","rise":"-2.92%","time":"01:08","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612688.50","rise":"-2.92%","time":"01:09","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612711.00","rise":"-2.92%","time":"01:10","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612737.50","rise":"-2.91%","time":"01:11","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612998.50","rise":"-2.87%","time":"01:12","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613051.00","rise":"-2.86%","time":"01:13","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613193.50","rise":"-2.84%","time":"01:14","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613210.00","rise":"-2.84%","time":"01:15","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613185.00","rise":"-2.84%","time":"01:16","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613085.00","rise":"-2.86%","time":"01:17","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613097.50","rise":"-2.85%","time":"01:18","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613157.50","rise":"-2.84%","time":"01:19","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613092.50","rise":"-2.85%","time":"01:20","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613152.50","rise":"-2.85%","time":"01:21","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613217.50","rise":"-2.84%","time":"01:22","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613400.00","rise":"-2.81%","time":"01:23","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613382.75","rise":"-2.81%","time":"01:24","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613392.50","rise":"-2.81%","time":"01:25","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613117.75","rise":"-2.85%","time":"01:26","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613230.12","rise":"-2.83%","time":"01:27","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613355.00","rise":"-2.81%","time":"01:28","volumn":"171.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613075.12","rise":"-2.86%","time":"01:29","volumn":"171.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613500.00","rise":"-2.79%","time":"01:30","volumn":"171.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613660.00","rise":"-2.76%","time":"01:31","volumn":"171.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613725.00","rise":"-2.75%","time":"01:32","volumn":"171.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613163.06","rise":"-2.84%","time":"01:33","volumn":"172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612937.50","rise":"-2.88%","time":"01:34","volumn":"172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612987.50","rise":"-2.87%","time":"01:35","volumn":"172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"612965.00","rise":"-2.88%","time":"01:36","volumn":"172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613307.50","rise":"-2.82%","time":"01:37","volumn":"172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613300.00","rise":"-2.82%","time":"01:38","volumn":"172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613374.94","rise":"-2.81%","time":"01:39","volumn":"172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613672.50","rise":"-2.76%","time":"01:40","volumn":"173.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"613930.00","rise":"-2.72%","time":"01:41","volumn":"173.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614243.00","rise":"-2.67%","time":"01:42","volumn":"173.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614325.50","rise":"-2.66%","time":"01:43","volumn":"173.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614175.50","rise":"-2.68%","time":"01:44","volumn":"173.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614333.00","rise":"-2.66%","time":"01:45","volumn":"174.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614565.00","rise":"-2.62%","time":"01:46","volumn":"174.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614805.00","rise":"-2.58%","time":"01:47","volumn":"174.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"614975.00","rise":"-2.56%","time":"01:48","volumn":"174.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615165.06","rise":"-2.53%","time":"01:49","volumn":"174.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615430.00","rise":"-2.48%","time":"01:50","volumn":"174.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615785.00","rise":"-2.43%","time":"01:51","volumn":"174.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616082.50","rise":"-2.38%","time":"01:52","volumn":"174.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615838.69","rise":"-2.42%","time":"01:53","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615795.75","rise":"-2.43%","time":"01:54","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616452.44","rise":"-2.32%","time":"01:55","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616226.19","rise":"-2.36%","time":"01:56","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616288.25","rise":"-2.35%","time":"01:57","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616000.00","rise":"-2.39%","time":"01:58","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615993.69","rise":"-2.40%","time":"01:59","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616063.50","rise":"-2.38%","time":"02:00","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616116.00","rise":"-2.38%","time":"02:01","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616101.00","rise":"-2.38%","time":"02:02","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616000.00","rise":"-2.39%","time":"02:03","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616378.50","rise":"-2.33%","time":"02:04","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616737.50","rise":"-2.28%","time":"02:05","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616745.00","rise":"-2.28%","time":"02:06","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616775.00","rise":"-2.27%","time":"02:07","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616803.50","rise":"-2.27%","time":"02:08","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616803.50","rise":"-2.27%","time":"02:09","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616905.00","rise":"-2.25%","time":"02:10","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616610.00","rise":"-2.30%","time":"02:11","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616805.00","rise":"-2.27%","time":"02:12","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616805.00","rise":"-2.27%","time":"02:13","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616743.50","rise":"-2.28%","time":"02:14","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616610.00","rise":"-2.30%","time":"02:15","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616805.00","rise":"-2.27%","time":"02:16","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617068.00","rise":"-2.22%","time":"02:17","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617270.00","rise":"-2.19%","time":"02:18","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617270.00","rise":"-2.19%","time":"02:19","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617370.00","rise":"-2.18%","time":"02:20","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617677.50","rise":"-2.13%","time":"02:21","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617782.50","rise":"-2.11%","time":"02:22","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617850.00","rise":"-2.10%","time":"02:23","volumn":"177.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"618137.50","rise":"-2.06%","time":"02:24","volumn":"178.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"618825.00","rise":"-1.95%","time":"02:25","volumn":"178.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617860.62","rise":"-2.10%","time":"02:26","volumn":"178.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616745.00","rise":"-2.28%","time":"02:27","volumn":"178.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617177.31","rise":"-2.21%","time":"02:28","volumn":"178.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617140.00","rise":"-2.21%","time":"02:29","volumn":"178.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617435.00","rise":"-2.17%","time":"02:30","volumn":"178.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617322.62","rise":"-2.18%","time":"02:31","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617000.00","rise":"-2.24%","time":"02:32","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617500.00","rise":"-2.16%","time":"02:33","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617234.50","rise":"-2.20%","time":"02:34","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617360.00","rise":"-2.18%","time":"02:35","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617262.44","rise":"-2.19%","time":"02:36","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617524.94","rise":"-2.15%","time":"02:37","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617000.00","rise":"-2.24%","time":"02:38","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617267.94","rise":"-2.19%","time":"02:39","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617402.94","rise":"-2.17%","time":"02:40","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617267.94","rise":"-2.19%","time":"02:41","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617282.50","rise":"-2.19%","time":"02:42","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617260.00","rise":"-2.19%","time":"02:43","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616872.50","rise":"-2.26%","time":"02:44","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617339.94","rise":"-2.18%","time":"02:45","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616864.94","rise":"-2.26%","time":"02:46","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616479.94","rise":"-2.32%","time":"02:47","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616502.44","rise":"-2.31%","time":"02:48","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616412.50","rise":"-2.33%","time":"02:49","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616195.50","rise":"-2.36%","time":"02:50","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616278.00","rise":"-2.35%","time":"02:51","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616420.50","rise":"-2.33%","time":"02:52","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616358.00","rise":"-2.34%","time":"02:53","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616188.00","rise":"-2.36%","time":"02:54","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616380.00","rise":"-2.33%","time":"02:55","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616380.00","rise":"-2.33%","time":"02:56","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616340.00","rise":"-2.34%","time":"02:57","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616340.12","rise":"-2.34%","time":"02:58","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616257.50","rise":"-2.35%","time":"02:59","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616190.00","rise":"-2.36%","time":"03:00","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616190.00","rise":"-2.36%","time":"03:01","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616127.50","rise":"-2.37%","time":"03:02","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615510.12","rise":"-2.47%","time":"03:03","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615709.81","rise":"-2.44%","time":"03:04","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615600.00","rise":"-2.46%","time":"03:05","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615739.81","rise":"-2.44%","time":"03:06","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615640.00","rise":"-2.45%","time":"03:07","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615632.50","rise":"-2.45%","time":"03:08","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615687.38","rise":"-2.44%","time":"03:09","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"615680.00","rise":"-2.44%","time":"03:10","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616207.31","rise":"-2.36%","time":"03:11","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616289.81","rise":"-2.35%","time":"03:12","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616684.88","rise":"-2.29%","time":"03:13","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616617.31","rise":"-2.30%","time":"03:14","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616590.00","rise":"-2.30%","time":"03:15","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616662.38","rise":"-2.29%","time":"03:16","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616507.50","rise":"-2.31%","time":"03:17","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616477.31","rise":"-2.32%","time":"03:18","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616507.31","rise":"-2.31%","time":"03:19","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616507.44","rise":"-2.31%","time":"03:20","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616507.44","rise":"-2.31%","time":"03:21","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616507.44","rise":"-2.31%","time":"03:22","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616585.00","rise":"-2.30%","time":"03:23","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616360.00","rise":"-2.34%","time":"03:24","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616360.00","rise":"-2.34%","time":"03:25","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616675.00","rise":"-2.29%","time":"03:26","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616507.50","rise":"-2.31%","time":"03:27","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616360.00","rise":"-2.34%","time":"03:28","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616240.00","rise":"-2.36%","time":"03:29","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616240.00","rise":"-2.36%","time":"03:30","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616364.81","rise":"-2.34%","time":"03:31","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616379.81","rise":"-2.33%","time":"03:32","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616165.00","rise":"-2.37%","time":"03:33","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616772.50","rise":"-2.27%","time":"03:34","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616799.81","rise":"-2.27%","time":"03:35","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616799.94","rise":"-2.27%","time":"03:36","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616777.50","rise":"-2.27%","time":"03:37","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616256.25","rise":"-2.35%","time":"03:38","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616285.00","rise":"-2.35%","time":"03:39","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"616585.00","rise":"-2.30%","time":"03:40","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617120.00","rise":"-2.22%","time":"03:41","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617520.00","rise":"-2.15%","time":"03:42","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"618196.00","rise":"-2.05%","time":"03:43","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"618290.00","rise":"-2.03%","time":"03:44","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"618435.00","rise":"-2.01%","time":"03:45","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"618067.50","rise":"-2.07%","time":"03:46","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617885.00","rise":"-2.10%","time":"03:47","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"618007.62","rise":"-2.08%","time":"03:48","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617718.06","rise":"-2.12%","time":"03:49","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617740.00","rise":"-2.12%","time":"03:50","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617668.50","rise":"-2.13%","time":"03:51","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"618247.50","rise":"-2.04%","time":"03:52","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617571.00","rise":"-2.15%","time":"03:53","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617525.50","rise":"-2.15%","time":"03:54","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617690.62","rise":"-2.13%","time":"03:55","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617535.00","rise":"-2.15%","time":"03:56","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617715.00","rise":"-2.12%","time":"03:57","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"618045.00","rise":"-2.07%","time":"03:58","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617971.00","rise":"-2.08%","time":"03:59","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"617717.50","rise":"-2.12%","time":"04:00","volumn":"187.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f2f\u514b\u5e0c\u5c14-\u54c8\u6492\u97e6A[BRKa]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BRKa.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BRKa.html?from=360search","volume":"1.87\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/03"]},"cy":{"o":["634440.00","601673.76","568907.53","536141.29","503375.05"]},"cyrate":{"o":["23.07%","16.71%","10.36%","4.00%","-2.35%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"515515.00","rise":"0","time":"06\/21","volumn":"66.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"511480.00","rise":"-0.78%","time":"06\/22","volumn":"64.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"509999.99","rise":"-1.07%","time":"06\/23","volumn":"61.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"507000.00","rise":"-1.65%","time":"06\/26","volumn":"82.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"510580.00","rise":"-0.96%","time":"06\/27","volumn":"54.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"506650.00","rise":"-1.72%","time":"06\/28","volumn":"65.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"512260.00","rise":"-0.63%","time":"06\/29","volumn":"58.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"517810.00","rise":"0.45%","time":"06\/30","volumn":"69.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"519460.00","rise":"0.77%","time":"07\/03","volumn":"82.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"521000.00","rise":"1.06%","time":"07\/05","volumn":"77.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"519800.00","rise":"0.83%","time":"07\/06","volumn":"61.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"521620.00","rise":"1.18%","time":"07\/07","volumn":"65.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"517136.00","rise":"0.31%","time":"07\/10","volumn":"89.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"521385.00","rise":"1.14%","time":"07\/11","volumn":"63.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"525399.99","rise":"1.92%","time":"07\/12","volumn":"66.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"521833.00","rise":"1.23%","time":"07\/13","volumn":"68.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"517407.52","rise":"0.37%","time":"07\/14","volumn":"70.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"523500.00","rise":"1.55%","time":"07\/17","volumn":"84.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"524750.00","rise":"1.79%","time":"07\/18","volumn":"64.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"520499.99","rise":"0.97%","time":"07\/19","volumn":"71.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"526240.01","rise":"2.08%","time":"07\/20","volumn":"67.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"527749.98","rise":"2.37%","time":"07\/21","volumn":"76.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"532646.50","rise":"3.32%","time":"07\/24","volumn":"94.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"528453.01","rise":"2.51%","time":"07\/25","volumn":"70.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"531900.00","rise":"3.18%","time":"07\/26","volumn":"64.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"531650.00","rise":"3.13%","time":"07\/27","volumn":"66.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"533113.00","rise":"3.41%","time":"07\/28","volumn":"68.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"535400.00","rise":"3.86%","time":"07\/31","volumn":"90.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"534400.00","rise":"3.66%","time":"08\/01","volumn":"70.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"533800.00","rise":"3.55%","time":"08\/02","volumn":"69.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"540999.99","rise":"4.94%","time":"08\/03","volumn":"67.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"533600.00","rise":"3.51%","time":"08\/04","volumn":"76.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"551920.00","rise":"7.06%","time":"08\/07","volumn":"112.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"553101.00","rise":"7.29%","time":"08\/08","volumn":"80.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"545280.00","rise":"5.77%","time":"08\/09","volumn":"78.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"543680.00","rise":"5.46%","time":"08\/10","volumn":"70.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"542900.00","rise":"5.31%","time":"08\/11","volumn":"74.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"543150.00","rise":"5.36%","time":"08\/14","volumn":"87.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"538106.51","rise":"4.38%","time":"08\/15","volumn":"67.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"537496.70","rise":"4.26%","time":"08\/16","volumn":"69.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"535821.00","rise":"3.94%","time":"08\/17","volumn":"68.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"535816.79","rise":"3.94%","time":"08\/18","volumn":"71.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"534700.00","rise":"3.72%","time":"08\/21","volumn":"91.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"531840.00","rise":"3.17%","time":"08\/22","volumn":"67.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"537149.93","rise":"4.20%","time":"08\/23","volumn":"64.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"537780.00","rise":"4.32%","time":"08\/24","volumn":"66.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"540000.00","rise":"4.75%","time":"08\/25","volumn":"70.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"539604.90","rise":"4.67%","time":"08\/28","volumn":"89.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"543592.56","rise":"5.45%","time":"08\/29","volumn":"70.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"547347.99","rise":"6.17%","time":"08\/30","volumn":"73.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"546725.01","rise":"6.05%","time":"08\/31","volumn":"75.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"549999.99","rise":"6.69%","time":"09\/01","volumn":"81.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"546627.00","rise":"6.04%","time":"09\/05","volumn":"106.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"548660.00","rise":"6.43%","time":"09\/06","volumn":"75.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"548930.00","rise":"6.48%","time":"09\/07","volumn":"74.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"551404.88","rise":"6.96%","time":"09\/08","volumn":"73.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"555309.00","rise":"7.72%","time":"09\/11","volumn":"100.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"557415.00","rise":"8.13%","time":"09\/12","volumn":"82.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"557955.00","rise":"8.23%","time":"09\/13","volumn":"76.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"561739.99","rise":"8.97%","time":"09\/14","volumn":"76.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"559499.99","rise":"8.53%","time":"09\/15","volumn":"83.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"562800.00","rise":"9.17%","time":"09\/18","volumn":"100.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"563072.76","rise":"9.23%","time":"09\/19","volumn":"77.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"556580.00","rise":"7.97%","time":"09\/20","volumn":"78.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"551030.00","rise":"6.89%","time":"09\/21","volumn":"78.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"546215.00","rise":"5.96%","time":"09\/22","volumn":"80.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"548360.00","rise":"6.37%","time":"09\/25","volumn":"95.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"545870.00","rise":"5.89%","time":"09\/26","volumn":"73.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"542495.05","rise":"5.23%","time":"09\/27","volumn":"79.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"541105.03","rise":"4.96%","time":"09\/28","volumn":"70.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"531477.00","rise":"3.10%","time":"09\/29","volumn":"87.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"527960.00","rise":"2.41%","time":"10\/02","volumn":"107.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"521919.00","rise":"1.24%","time":"10\/03","volumn":"76.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"521675.00","rise":"1.19%","time":"10\/04","volumn":"78.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"523545.05","rise":"1.56%","time":"10\/05","volumn":"71.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"525425.00","rise":"1.92%","time":"10\/06","volumn":"79.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"523690.12","rise":"1.59%","time":"10\/09","volumn":"94.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"528530.00","rise":"2.52%","time":"10\/10","volumn":"72.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"528820.00","rise":"2.58%","time":"10\/11","volumn":"76.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"524517.00","rise":"1.75%","time":"10\/12","volumn":"75.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"522700.00","rise":"1.39%","time":"10\/13","volumn":"74.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"527475.07","rise":"2.32%","time":"10\/16","volumn":"91.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"527749.99","rise":"2.37%","time":"10\/17","volumn":"70.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"518145.00","rise":"0.51%","time":"10\/18","volumn":"76.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"515549.99","rise":"0.01%","time":"10\/19","volumn":"69.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"511000.01","rise":"-0.88%","time":"10\/20","volumn":"77.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"512499.96","rise":"-0.58%","time":"10\/23","volumn":"89.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"516249.90","rise":"0.14%","time":"10\/24","volumn":"67.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"512400.00","rise":"-0.60%","time":"10\/25","volumn":"70.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"510125.00","rise":"-1.05%","time":"10\/26","volumn":"72.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"503375.05","rise":"-2.35%","time":"10\/27","volumn":"79.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"513064.96","rise":"-0.48%","time":"10\/30","volumn":"88.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"517825.00","rise":"0.45%","time":"10\/31","volumn":"66.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"523749.00","rise":"1.60%","time":"11\/01","volumn":"74.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"530340.00","rise":"2.88%","time":"11\/02","volumn":"71.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"533815.00","rise":"3.55%","time":"11\/03","volumn":"80.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"526449.98","rise":"2.12%","time":"11\/06","volumn":"112.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"525280.01","rise":"1.89%","time":"11\/07","volumn":"73.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"526660.00","rise":"2.16%","time":"11\/08","volumn":"72.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"528224.99","rise":"2.47%","time":"11\/09","volumn":"70.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"531886.00","rise":"3.18%","time":"11\/10","volumn":"77.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"531288.00","rise":"3.06%","time":"11\/13","volumn":"94.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"537400.05","rise":"4.25%","time":"11\/14","volumn":"72.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"542500.00","rise":"5.23%","time":"11\/15","volumn":"76.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"546635.01","rise":"6.04%","time":"11\/16","volumn":"73.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"544190.00","rise":"5.56%","time":"11\/17","volumn":"80.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"547836.00","rise":"6.27%","time":"11\/20","volumn":"99.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"547625.03","rise":"6.23%","time":"11\/21","volumn":"72.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"549520.00","rise":"6.60%","time":"11\/22","volumn":"72.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"549500.00","rise":"6.59%","time":"11\/24","volumn":"77.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"547445.05","rise":"6.19%","time":"11\/27","volumn":"99.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"546868.99","rise":"6.08%","time":"11\/28","volumn":"69.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"543905.00","rise":"5.51%","time":"11\/29","volumn":"75.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"545900.00","rise":"5.89%","time":"11\/30","volumn":"74.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"542414.00","rise":"5.22%","time":"12\/01","volumn":"88.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"542395.07","rise":"5.21%","time":"12\/04","volumn":"101.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"539250.00","rise":"4.60%","time":"12\/05","volumn":"74.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"535220.00","rise":"3.82%","time":"12\/06","volumn":"75.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"537780.00","rise":"4.32%","time":"12\/07","volumn":"69.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"539999.90","rise":"4.75%","time":"12\/08","volumn":"76.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"546907.32","rise":"6.09%","time":"12\/11","volumn":"103.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"549240.00","rise":"6.54%","time":"12\/12","volumn":"78.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"555800.00","rise":"7.81%","time":"12\/13","volumn":"78.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"549760.00","rise":"6.64%","time":"12\/14","volumn":"81.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"544478.20","rise":"5.62%","time":"12\/15","volumn":"84.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"551181.60","rise":"6.92%","time":"12\/18","volumn":"104.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"554650.00","rise":"7.59%","time":"12\/19","volumn":"75.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"543739.99","rise":"5.48%","time":"12\/20","volumn":"81.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"540999.98","rise":"4.94%","time":"12\/21","volumn":"77.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"542600.02","rise":"5.25%","time":"12\/22","volumn":"78.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"543635.00","rise":"5.45%","time":"12\/26","volumn":"108.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"543750.00","rise":"5.48%","time":"12\/27","volumn":"76.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"544999.99","rise":"5.72%","time":"12\/28","volumn":"73.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"542625.03","rise":"5.26%","time":"12\/29","volumn":"81.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"549787.00","rise":"6.65%","time":"01\/02","volumn":"120.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"556049.99","rise":"7.86%","time":"01\/03","volumn":"95.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"551549.98","rise":"6.99%","time":"01\/04","volumn":"90.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"554300.00","rise":"7.52%","time":"01\/05","volumn":"81.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"558780.00","rise":"8.39%","time":"01\/08","volumn":"108.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"556500.00","rise":"7.95%","time":"01\/09","volumn":"78.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"557590.00","rise":"8.16%","time":"01\/10","volumn":"79.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"551695.00","rise":"7.02%","time":"01\/11","volumn":"82.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"551800.00","rise":"7.04%","time":"01\/12","volumn":"81.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"547520.00","rise":"6.21%","time":"01\/16","volumn":"118.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"545250.00","rise":"5.77%","time":"01\/17","volumn":"83.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"549476.87","rise":"6.59%","time":"01\/18","volumn":"78.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"556710.01","rise":"7.99%","time":"01\/19","volumn":"88.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"558316.00","rise":"8.30%","time":"01\/22","volumn":"116.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"564132.98","rise":"9.43%","time":"01\/23","volumn":"86.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"570977.00","rise":"10.76%","time":"01\/24","volumn":"95.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"576211.00","rise":"11.77%","time":"01\/25","volumn":"93.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"582300.00","rise":"12.96%","time":"01\/26","volumn":"100.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"578800.00","rise":"12.28%","time":"01\/29","volumn":"138.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"584680.00","rise":"13.42%","time":"01\/30","volumn":"97.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"578019.99","rise":"12.12%","time":"01\/31","volumn":"97.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"581600.00","rise":"12.82%","time":"02\/01","volumn":"97.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"589498.00","rise":"14.35%","time":"02\/02","volumn":"105.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"589403.90","rise":"14.33%","time":"02\/05","volumn":"134.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"592370.00","rise":"14.91%","time":"02\/06","volumn":"100.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"599300.00","rise":"16.25%","time":"02\/07","volumn":"108.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"597000.00","rise":"15.81%","time":"02\/08","volumn":"106.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"599090.00","rise":"16.21%","time":"02\/09","volumn":"105.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"597092.00","rise":"15.82%","time":"02\/12","volumn":"140.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"593849.99","rise":"15.20%","time":"02\/13","volumn":"107.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"601000.02","rise":"16.58%","time":"02\/14","volumn":"103.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"606999.90","rise":"17.75%","time":"02\/15","volumn":"113.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"610086.00","rise":"18.34%","time":"02\/16","volumn":"126.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"613140.00","rise":"18.94%","time":"02\/20","volumn":"202.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"617011.00","rise":"19.69%","time":"02\/21","volumn":"127.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"625510.00","rise":"21.34%","time":"02\/22","volumn":"133.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"628930.18","rise":"22.00%","time":"02\/23","volumn":"142.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"615356.00","rise":"19.37%","time":"02\/26","volumn":"208.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"617299.85","rise":"19.74%","time":"02\/27","volumn":"145.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"621055.02","rise":"20.47%","time":"02\/28","volumn":"132.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"616561.00","rise":"19.60%","time":"02\/29","volumn":"135.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"613965.01","rise":"19.10%","time":"03\/01","volumn":"145.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"608140.00","rise":"17.97%","time":"03\/04","volumn":"183.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"604619.00","rise":"17.28%","time":"03\/05","volumn":"133.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"607452.74","rise":"17.83%","time":"03\/06","volumn":"128.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"605560.01","rise":"17.47%","time":"03\/07","volumn":"128.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"609748.44","rise":"18.28%","time":"03\/08","volumn":"134.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"607756.05","rise":"17.89%","time":"03\/11","volumn":"165.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"609710.00","rise":"18.27%","time":"03\/12","volumn":"115.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"613900.00","rise":"19.08%","time":"03\/13","volumn":"121.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"612500.00","rise":"18.81%","time":"03\/14","volumn":"119.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"618133.66","rise":"19.91%","time":"03\/15","volumn":"135.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"617880.00","rise":"19.86%","time":"03\/18","volumn":"167.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"622777.15","rise":"20.81%","time":"03\/19","volumn":"125.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"628390.00","rise":"21.90%","time":"03\/20","volumn":"128.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"625095.00","rise":"21.26%","time":"03\/21","volumn":"130.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"623040.00","rise":"20.86%","time":"03\/22","volumn":"128.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"619500.00","rise":"20.17%","time":"03\/25","volumn":"165.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"622380.00","rise":"20.73%","time":"03\/26","volumn":"126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"629610.00","rise":"22.13%","time":"03\/27","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"634440.00","rise":"23.07%","time":"03\/28","volumn":"130.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"634030.00","rise":"22.99%","time":"04\/01","volumn":"210.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"630289.00","rise":"22.26%","time":"04\/02","volumn":"133.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"633899.00","rise":"22.96%","time":"04\/03","volumn":"131.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"628419.99","rise":"21.90%","time":"04\/04","volumn":"134.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"631255.02","rise":"22.45%","time":"04\/05","volumn":"132.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"628640.00","rise":"21.94%","time":"04\/08","volumn":"168.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"626900.00","rise":"21.61%","time":"04\/09","volumn":"129.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"618950.00","rise":"20.06%","time":"04\/10","volumn":"134.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"616670.00","rise":"19.62%","time":"04\/11","volumn":"128.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"608091.00","rise":"17.96%","time":"04\/12","volumn":"136.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"604500.00","rise":"17.26%","time":"04\/15","volumn":"171.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"598160.00","rise":"16.03%","time":"04\/16","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"600300.00","rise":"16.45%","time":"04\/17","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"604144.00","rise":"17.19%","time":"04\/18","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"611244.00","rise":"18.57%","time":"04\/19","volumn":"133.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"617283.99","rise":"19.74%","time":"04\/22","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615175.00","rise":"19.33%","time":"04\/23","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"613420.00","rise":"18.99%","time":"04\/24","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611560.00","rise":"18.63%","time":"04\/25","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606920.00","rise":"17.73%","time":"04\/26","volumn":"135.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"605500.00","rise":"17.46%","time":"04\/29","volumn":"165.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"599500.01","rise":"16.29%","time":"04\/30","volumn":"129.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"602100.01","rise":"16.80%","time":"05\/01","volumn":"134.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"606413.45","rise":"17.63%","time":"05\/02","volumn":"124.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"603000.00","rise":"16.97%","time":"05\/03","volumn":"139.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"608794.99","rise":"18.09%","time":"05\/06","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"611258.00","rise":"18.57%","time":"05\/07","volumn":"130.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"612100.00","rise":"18.74%","time":"05\/08","volumn":"132.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"615835.00","rise":"19.46%","time":"05\/09","volumn":"125.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"622000.00","rise":"20.66%","time":"05\/10","volumn":"140.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"621000.00","rise":"20.46%","time":"05\/13","volumn":"177.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"619250.00","rise":"20.12%","time":"05\/14","volumn":"136.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"622815.02","rise":"20.81%","time":"05\/15","volumn":"137.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"625100.00","rise":"21.26%","time":"05\/16","volumn":"149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"629375.00","rise":"22.09%","time":"05\/17","volumn":"143.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"623250.00","rise":"20.90%","time":"05\/20","volumn":"157.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"625150.00","rise":"21.27%","time":"05\/21","volumn":"119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"625100.00","rise":"21.26%","time":"05\/22","volumn":"118.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"612320.00","rise":"18.78%","time":"05\/23","volumn":"124.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"615900.00","rise":"19.47%","time":"05\/24","volumn":"121.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"609000.00","rise":"18.13%","time":"05\/28","volumn":"175.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"608816.00","rise":"18.10%","time":"05\/29","volumn":"121.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"617690.00","rise":"19.82%","time":"05\/30","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"627400.00","rise":"21.70%","time":"05\/31","volumn":"124.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"631110.10","rise":"22.42%","time":"06\/03","volumn":"97.00"}],"points":"240"}}
- 意见反馈
- 页面反馈