江南嘉捷电梯股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国内电梯十大品牌排名苏州汇川技术有限公司通力电梯价格表江南嘉捷电梯官网江南嘉捷股票代码变更江南嘉捷是国企吗江南嘉捷市盈率一线电梯品牌排名电梯十大品牌排行榜电梯江南嘉捷

SJEC|江南嘉捷

苏州江南嘉捷电梯有限公司(简称SJEC),成立于1992年,专业设计、制造、销售、安装、维保电梯、扶梯和自动人行道产品,坐落在苏州中新工业园区。“SJEC”的质量管理体系...

sjec.com.cn

江南嘉捷电梯股份有限公司_企业信息

成立时间：1992-06-20
注册资本：676405.5167万人民币
互联网及软件相关技术咨询、技术转让、技术推广服务；研发、销售：计算机软硬件及辅助设备；从事互联网文化活动；互联网信息服务；云计算和大数据服务；网络安全服务；设计、制作、推广、代理、发布国内各类广告；会议、会展服务；电梯、自动扶梯、自动人行道、停车设备及配件、电气机械和器材的生产、销售及相关产品的安装、改造和维修，立体停车场的建设；电梯技术咨询服务；实业投资；自营和代理上述商品及技术的进出口业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

2位相关人员

周鸿祎
法人
郑庆生
监事

新注册专利：检测自动扶梯上行逆转用安全装置2022-01-17
新注册专利：电梯控制柜2022-01-15

水滴信用

江南嘉捷电梯股份有限公司

简介：江南嘉捷电梯股份有限公司，苏州江南嘉捷电梯股份有限公司（原名苏州江南电梯厂有限公司）简称SJEC，成立...

360百科

三六零[601360]

0.06（0.76%）

2024-06-14 15:00:00已收盘（北京时间）

今开
7.86
最高
7.99
市盈率

昨收
7.92
最低
7.82
总市值
570.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.99","7.95","7.91","7.87","7.83"]},"cyrate":{"o":["0.88%","0.38%","-0.13%","-0.63%","-1.14%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"1344.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"1.76\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"2.10\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"2.33\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"2.79\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"3.02\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"3.19\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"3.46\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"3.65\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"3.84\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"4.05\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"4.43\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"4.81\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"5.18\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"5.98\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"6.05\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"6.21\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"6.35\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"6.55\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"6.61\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"6.81\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"7.07\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"7.24\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"7.34\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"7.43\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"7.49\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"7.62\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"7.91\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"8.06\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"-1.01%","volumn":"8.34\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.83","rise":"-1.14%","volumn":"8.72\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"8.90\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"9.06\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"9.17\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"9.31\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"9.39\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"9.47\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"9.62\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"9.97\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"10.08\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"10.26\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"10.41\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"10.51\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"10.59\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"10.72\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"10.78\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"10.82\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"10.86\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"10.91\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"11.06\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"11.28\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"11.48\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"11.50\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"11.60\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"11.68\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"11.75\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"11.92\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"12.00\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"12.04\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"12.29\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"12.39\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"12.44\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"12.56\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"12.65\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"12.70\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"12.80\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"12.83\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"12.85\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"12.91\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"12.97\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"-0.88%","volumn":"13.03\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-0.76%","volumn":"13.09\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"13.20\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"13.54\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","volumn":"13.60\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"13.83\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"14.11\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"14.22\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"14.28\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"14.45\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"14.51\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"14.59\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"14.62\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"14.67\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"14.70\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"14.78\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"14.79\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"14.84\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"14.94\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"15.08\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"-0.51%","volumn":"15.11\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"15.90\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"15.94\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"16.14\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"16.26\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"17.18\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"17.29\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"17.46\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"17.52\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"17.58\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"17.61\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"17.78\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"17.95\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"18.21\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"18.42\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"19.10\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"19.80\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"19.98\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"20.08\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"20.14\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"20.20\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"20.26\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"20.32\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"20.53\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"20.57\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"20.61\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"20.64\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"20.69\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"20.70\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"20.81\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"20.97\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"21.01\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"21.06\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"21.07\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"21.13\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"21.16\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"21.25\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"21.37\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"21.40\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"21.49\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"21.55\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","volumn":"21.56\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"21.61\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"21.64\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"21.67\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"21.74\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"21.80\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"21.87\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"21.91\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"22.07\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"22.17\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"22.22\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"22.27\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-0.13%","volumn":"22.30\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"22.32\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"22.37\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","volumn":"22.47\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"22.79\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"23.06\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"23.21\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"23.34\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"23.42\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"23.49\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"23.53\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"23.59\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"23.81\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"23.93\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"24.09\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"24.33\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"24.65\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"24.88\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"25.24\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"25.30\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"25.48\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"26.09\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"0.88%","volumn":"26.33\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"26.61\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"26.73\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"26.79\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"26.96\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"27.21\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"27.37\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"27.60\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"27.67\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"27.77\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"27.97\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"28.06\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"28.16\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"28.22\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"28.28\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"28.43\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"28.50\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"28.62\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"28.68\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"28.71\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"28.76\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"28.88\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"29.02\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"29.04\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.09\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.16\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.21\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.27\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.32\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.38\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.47\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.52\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.55\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.62\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"29.71\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.73\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"29.92\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"29.94\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"30.01\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"30.31\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"30.40\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"30.54\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"30.91\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"30.93\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"30.99\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"31.01\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"31.10\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"31.20\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"31.32\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"31.50\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"31.70\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"31.75\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"31.84\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"31.89\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"31.98\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"32.07\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"32.12\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"32.30\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"32.37\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"32.51\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"32.62\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"33.01\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"33.11\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"33.28\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"33.61\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"33.71\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"33.83\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"33.98\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"34.32\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"34.65\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"34.96\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"35.09\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"35.09\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"0.76%","volumn":"36.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["8.05","7.97","7.88","7.80","7.72"]},"cyrate":{"o":["0.75%","-0.28%","-1.31%","-2.35%","-3.38%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0","volumn":"4.88\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"2.75\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","volumn":"2.47\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"2.15\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"9381.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.89","rise":"-1.25%","volumn":"2.28\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.86","rise":"-1.63%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.82","rise":"-2.13%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.86","rise":"-1.63%","volumn":"7577.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.80","rise":"-2.38%","volumn":"3.87\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.78","rise":"-2.63%","volumn":"1.63\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.77","rise":"-2.75%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-2.25%","volumn":"1.74\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.89","rise":"-1.25%","volumn":"1.43\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.92","rise":"-0.88%","volumn":"1.80\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.90","rise":"-1.13%","volumn":"8902.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","volumn":"1.66\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.89","rise":"-1.25%","volumn":"6182.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.88","rise":"-1.38%","volumn":"4615.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.87","rise":"-1.50%","volumn":"2630.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.88","rise":"-1.38%","volumn":"3360.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.88","rise":"-1.38%","volumn":"2661.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.86","rise":"-1.63%","volumn":"7237.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.86","rise":"-1.63%","volumn":"2717.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.85","rise":"-1.75%","volumn":"9626.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.88","rise":"-1.38%","volumn":"6485.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.86","rise":"-1.63%","volumn":"6775.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.85","rise":"-1.75%","volumn":"3464.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.84","rise":"-1.88%","volumn":"4105.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.84","rise":"-1.88%","volumn":"4409.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.82","rise":"-2.13%","volumn":"4399.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-2.25%","volumn":"8267.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.79","rise":"-2.50%","volumn":"9966.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.78","rise":"-2.63%","volumn":"9474.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-2.25%","volumn":"7744.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-2.25%","volumn":"4073.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.80","rise":"-2.38%","volumn":"5803.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.84","rise":"-1.88%","volumn":"3920.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.84","rise":"-1.88%","volumn":"4373.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.85","rise":"-1.75%","volumn":"4949.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-2.25%","volumn":"4996.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.80","rise":"-2.38%","volumn":"5492.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.79","rise":"-2.50%","volumn":"7850.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-2.25%","volumn":"6402.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-2.25%","volumn":"6101.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.80","rise":"-2.38%","volumn":"7133.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-2.25%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-2.25%","volumn":"9654.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-1.38%","volumn":"4.00\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-1.38%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-1.13%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-1.50%","volumn":"3.38\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-2.00%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.79","rise":"-2.50%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.77","rise":"-2.75%","volumn":"1.96\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.79","rise":"-2.50%","volumn":"6484.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.78","rise":"-2.63%","volumn":"5892.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.78","rise":"-2.63%","volumn":"6619.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-2.00%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.78","rise":"-2.63%","volumn":"8766.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-3.00%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.77","rise":"-2.75%","volumn":"4609.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.77","rise":"-2.75%","volumn":"5921.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.77","rise":"-2.75%","volumn":"5653.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.76","rise":"-2.88%","volumn":"9632.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.76","rise":"-2.88%","volumn":"2850.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-3.00%","volumn":"6565.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"-3.25%","volumn":"8903.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"-3.38%","volumn":"6578.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"-3.38%","volumn":"2999.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"-3.25%","volumn":"6298.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-3.00%","volumn":"7106.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"-3.13%","volumn":"4984.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-3.00%","volumn":"3453.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-3.00%","volumn":"7258.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"-3.13%","volumn":"3539.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"-3.13%","volumn":"2631.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-3.00%","volumn":"1589.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-3.00%","volumn":"2867.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"-3.13%","volumn":"1724.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-3.00%","volumn":"3690.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-3.00%","volumn":"2270.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"-3.13%","volumn":"4324.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.76","rise":"-2.88%","volumn":"5126.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.78","rise":"-2.63%","volumn":"8573.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.79","rise":"-2.50%","volumn":"6782.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.80","rise":"-2.38%","volumn":"6189.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.80","rise":"-2.38%","volumn":"4056.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.80","rise":"-2.38%","volumn":"4813.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.80","rise":"-2.38%","volumn":"5906.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.80","rise":"-2.38%","volumn":"4530.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.80","rise":"-2.38%","volumn":"6994.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"-2.25%","volumn":"8657.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.80","rise":"-2.38%","volumn":"5940.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-2.13%","volumn":"1.29\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-2.13%","volumn":"1.68\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.75%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.81","rise":"-2.25%","volumn":"2.24\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.88%","volumn":"3.31\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.88%","volumn":"5.21\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"0.13%","volumn":"8.54\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.38%","volumn":"2.22\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"0.13%","volumn":"3.56\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.03","rise":"0.50%","volumn":"2.95\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"0.38%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"0.13%","volumn":"1.00\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"0.13%","volumn":"8105.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.25%","volumn":"9412.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"6633.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"3321.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.99","rise":"0.00%","volumn":"7193.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"0.13%","volumn":"5070.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.99","rise":"0.00%","volumn":"5166.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"0.38%","volumn":"1.48\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.03","rise":"0.50%","volumn":"6877.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"0.25%","volumn":"8335.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"0.13%","volumn":"3606.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"0.13%","volumn":"5980.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"0.13%","volumn":"3103.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.99","rise":"0.00%","volumn":"3516.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"8523.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.95","rise":"-0.50%","volumn":"7120.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.38%","volumn":"5424.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.38%","volumn":"2953.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.25%","volumn":"3362.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"3688.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.38%","volumn":"4189.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.25%","volumn":"3420.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.25%","volumn":"2321.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.25%","volumn":"4194.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"3432.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.25%","volumn":"3341.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.25%","volumn":"3818.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.38%","volumn":"4299.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.38%","volumn":"1.01\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"9024.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"0.13%","volumn":"6129.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.99","rise":"0.00%","volumn":"6569.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"5833.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"7826.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"9893.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"8855.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.13%","volumn":"1.89\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"0.13%","volumn":"2.01\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.05","rise":"0.75%","volumn":"4.69\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.04","rise":"0.63%","volumn":"3.74\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"0.38%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"-0.13%","volumn":"2.65\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.25%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.25%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"0.38%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"7452.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.25%","volumn":"3049.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"5296.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"4835.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"7253.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"-0.13%","volumn":"3930.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"3096.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"3722.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"3033.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"3089.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"5741.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"3432.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.25%","volumn":"2683.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"1717.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"8164.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"6063.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"-0.13%","volumn":"8164.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"-0.13%","volumn":"3394.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"6052.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"3188.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"3587.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"3411.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"3597.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"4520.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"5008.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"3781.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.25%","volumn":"9020.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"2976.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.25%","volumn":"5018.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"3163.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.25%","volumn":"6112.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.25%","volumn":"4561.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"4964.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"1.61\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"3688.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.13%","volumn":"5285.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"1.39\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","volumn":"1.30\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"0.13%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-0.75%","volumn":"2.17\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"8797.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"7622.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-0.13%","volumn":"1.89\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-0.38%","volumn":"5215.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-0.13%","volumn":"5647.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-0.13%","volumn":"9608.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"6618.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-0.75%","volumn":"3464.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"5379.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-0.38%","volumn":"6300.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-0.75%","volumn":"2502.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"3225.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"4018.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-0.50%","volumn":"2282.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-0.50%","volumn":"1857.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"1513.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-0.50%","volumn":"2142.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-0.50%","volumn":"2893.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-0.50%","volumn":"1436.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.97","rise":"-0.25%","volumn":"3938.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.98","rise":"-0.13%","volumn":"7416.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-0.38%","volumn":"3393.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-0.38%","volumn":"1694.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-0.50%","volumn":"1114.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-0.50%","volumn":"1535.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-0.50%","volumn":"8213.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"-0.38%","volumn":"5008.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"3087.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.95","rise":"-0.50%","volumn":"2118.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"5287.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-0.75%","volumn":"2471.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"4186.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-0.75%","volumn":"8522.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-0.88%","volumn":"4264.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-0.88%","volumn":"5913.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-0.88%","volumn":"4036.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.94","rise":"-0.63%","volumn":"9916.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.93","rise":"-0.75%","volumn":"4682.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-0.88%","volumn":"6375.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-0.88%","volumn":"4965.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-0.88%","volumn":"8158.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-0.88%","volumn":"1.40\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-0.88%","volumn":"1.09\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["8.55","8.37","8.18","8.00","7.81"]},"cyrate":{"o":["1.66%","-0.54%","-2.75%","-4.95%","-7.16%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.41","rise":"0","volumn":"71.74\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"0.95%","volumn":"76.13\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.55","rise":"1.66%","volumn":"81.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"0.36%","volumn":"53.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"0.95%","volumn":"48.35\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-2.38%","volumn":"71.37\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-4.28%","volumn":"57.42\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.16","rise":"-2.97%","volumn":"46.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.40%","volumn":"33.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"-3.92%","volumn":"32.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-3.69%","volumn":"38.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.13","rise":"-3.33%","volumn":"40.44\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-4.87%","volumn":"52.23\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.96","rise":"-5.35%","volumn":"45.06\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-5.82%","volumn":"33.10\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-7.16%","volumn":"53.63\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-7.04%","volumn":"42.48\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"-4.90%","volumn":"58.64\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-5.02%","volumn":"41.57\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-5.85%","volumn":"32.40\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["15.77","13.40","11.03","8.66","6.29"]},"cyrate":{"o":["7.28%","-8.84%","-24.96%","-41.08%","-57.20%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.70","rise":"0","volumn":"336.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.04","rise":"2.31%","volumn":"323.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.89","rise":"1.29%","volumn":"285.28\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.77","rise":"7.28%","volumn":"566.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.55","rise":"-1.02%","volumn":"402.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.09","rise":"-10.95%","volumn":"376.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.03","rise":"-11.36%","volumn":"176.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.55","rise":"-14.62%","volumn":"262.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.42","rise":"-15.51%","volumn":"161.98\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.44","rise":"-15.37%","volumn":"156.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-16.26%","volumn":"166.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"-15.30%","volumn":"147.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.23","rise":"-16.80%","volumn":"131.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.38","rise":"-15.78%","volumn":"150.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-17.68%","volumn":"198.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.92","rise":"-18.91%","volumn":"111.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.05","rise":"-18.02%","volumn":"128.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.53","rise":"-21.56%","volumn":"200.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.71","rise":"-20.34%","volumn":"143.83\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.00","rise":"-18.36%","volumn":"217.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.06","rise":"-17.96%","volumn":"123.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"-19.39%","volumn":"108.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.90","rise":"-19.04%","volumn":"96.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.53","rise":"-21.56%","volumn":"120.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.45","rise":"-22.11%","volumn":"82.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.63","rise":"-20.88%","volumn":"119.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.88","rise":"-19.18%","volumn":"137.92\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.58","rise":"-21.22%","volumn":"101.49\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.47","rise":"-21.97%","volumn":"77.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.63","rise":"-20.88%","volumn":"103.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.77","rise":"-19.93%","volumn":"129.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.84","rise":"-19.45%","volumn":"107.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.81","rise":"-19.66%","volumn":"105.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.76","rise":"-20.00%","volumn":"69.41\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.02","rise":"-18.23%","volumn":"165.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.92","rise":"-18.91%","volumn":"106.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.75","rise":"-20.07%","volumn":"77.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.51","rise":"-21.70%","volumn":"77.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.59","rise":"-21.15%","volumn":"71.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.14","rise":"-24.21%","volumn":"138.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.61","rise":"-21.02%","volumn":"129.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.38","rise":"-22.58%","volumn":"70.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.02","rise":"-25.03%","volumn":"95.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.20","rise":"-23.81%","volumn":"80.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.78","rise":"-26.66%","volumn":"101.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.82","rise":"-26.39%","volumn":"89.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.10","rise":"-24.49%","volumn":"105.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.71","rise":"-27.14%","volumn":"82.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.71","rise":"-27.14%","volumn":"87.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.19","rise":"-30.68%","volumn":"129.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.39","rise":"-29.32%","volumn":"141.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.80","rise":"-26.53%","volumn":"119.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.17","rise":"-24.01%","volumn":"179.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.08","rise":"-24.62%","volumn":"100.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.96","rise":"-25.44%","volumn":"66.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.10","rise":"-24.49%","volumn":"80.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.97","rise":"-25.37%","volumn":"69.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.95","rise":"-25.51%","volumn":"64.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.76","rise":"-26.80%","volumn":"58.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.53","rise":"-28.36%","volumn":"58.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.69","rise":"-27.28%","volumn":"98.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.62","rise":"-27.75%","volumn":"58.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.27","rise":"-30.13%","volumn":"101.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.14","rise":"-31.02%","volumn":"61.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.00","rise":"-31.97%","volumn":"65.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.94","rise":"-32.38%","volumn":"67.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.73","rise":"-33.80%","volumn":"83.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.63","rise":"-34.49%","volumn":"58.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.63","rise":"-34.49%","volumn":"72.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.01","rise":"-31.90%","volumn":"132.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.62","rise":"-34.55%","volumn":"145.85\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.75","rise":"-33.67%","volumn":"126.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.74","rise":"-33.74%","volumn":"78.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.73","rise":"-33.80%","volumn":"58.32\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.76","rise":"-33.60%","volumn":"60.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.79","rise":"-33.40%","volumn":"72.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.90","rise":"-32.65%","volumn":"97.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.77","rise":"-33.53%","volumn":"69.72\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.53","rise":"-35.17%","volumn":"86.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.35","rise":"-36.39%","volumn":"67.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.30","rise":"-36.73%","volumn":"48.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.19","rise":"-37.48%","volumn":"72.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.06","rise":"-38.36%","volumn":"63.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.86","rise":"-39.72%","volumn":"78.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.56","rise":"-41.76%","volumn":"81.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.68","rise":"-40.95%","volumn":"72.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.76","rise":"-40.40%","volumn":"67.70\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.77","rise":"-40.33%","volumn":"65.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.81","rise":"-40.06%","volumn":"65.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.92","rise":"-39.31%","volumn":"70.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.88","rise":"-39.59%","volumn":"71.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.83","rise":"-39.93%","volumn":"67.00\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.81","rise":"-40.06%","volumn":"104.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.95","rise":"-39.11%","volumn":"103.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.20","rise":"-37.41%","volumn":"101.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-36.93%","volumn":"85.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.34","rise":"-36.46%","volumn":"130.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.37","rise":"-36.25%","volumn":"100.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-37.34%","volumn":"61.16\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.42","rise":"-35.91%","volumn":"94.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-35.10%","volumn":"80.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.47","rise":"-35.57%","volumn":"69.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.36","rise":"-36.32%","volumn":"53.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.42","rise":"-35.91%","volumn":"47.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.47","rise":"-35.57%","volumn":"74.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.35","rise":"-36.39%","volumn":"63.18\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.21","rise":"-37.34%","volumn":"49.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.20","rise":"-37.41%","volumn":"55.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-39.45%","volumn":"64.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.82","rise":"-39.99%","volumn":"50.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.83","rise":"-39.93%","volumn":"50.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.65","rise":"-41.15%","volumn":"54.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.58","rise":"-41.63%","volumn":"56.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.92","rise":"-39.31%","volumn":"113.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.99","rise":"-38.84%","volumn":"87.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.62","rise":"-41.35%","volumn":"78.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.70","rise":"-40.81%","volumn":"69.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.93","rise":"-39.25%","volumn":"113.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.37","rise":"-36.25%","volumn":"286.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.42","rise":"-35.91%","volumn":"184.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.41","rise":"-35.98%","volumn":"123.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.26","rise":"-37.00%","volumn":"95.53\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.12","rise":"-37.95%","volumn":"82.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.01","rise":"-38.70%","volumn":"73.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.84","rise":"-39.86%","volumn":"66.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.83","rise":"-39.93%","volumn":"61.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.42","rise":"-42.72%","volumn":"95.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.47","rise":"-42.38%","volumn":"89.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.13","rise":"-44.69%","volumn":"102.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.95","rise":"-39.11%","volumn":"216.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.78","rise":"-40.27%","volumn":"201.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.41","rise":"-42.78%","volumn":"188.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.89","rise":"-39.52%","volumn":"227.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.91","rise":"-39.38%","volumn":"141.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.61","rise":"-41.42%","volumn":"116.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.49","rise":"-42.24%","volumn":"85.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.27","rise":"-43.74%","volumn":"100.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.00","rise":"-45.57%","volumn":"123.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.79","rise":"-47.00%","volumn":"86.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.81","rise":"-46.86%","volumn":"72.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.75","rise":"-47.27%","volumn":"64.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.91","rise":"-46.18%","volumn":"86.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.68","rise":"-47.75%","volumn":"80.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.64","rise":"-48.02%","volumn":"54.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-48.43%","volumn":"72.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.41","rise":"-49.58%","volumn":"56.36\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.58","rise":"-48.43%","volumn":"100.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-48.90%","volumn":"62.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-50.88%","volumn":"71.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"-48.63%","volumn":"117.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-48.29%","volumn":"97.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.75","rise":"-47.27%","volumn":"104.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-47.75%","volumn":"77.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.41","rise":"-49.58%","volumn":"70.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"-50.95%","volumn":"61.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.73","rise":"-54.21%","volumn":"101.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.96","rise":"-52.65%","volumn":"100.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.67","rise":"-54.62%","volumn":"102.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.29","rise":"-57.20%","volumn":"115.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.90","rise":"-53.05%","volumn":"172.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.83","rise":"-53.53%","volumn":"140.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.07","rise":"-51.90%","volumn":"118.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.68","rise":"-47.75%","volumn":"194.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.68","rise":"-47.75%","volumn":"158.42\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.62","rise":"-48.16%","volumn":"142.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.82","rise":"-46.80%","volumn":"138.35\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.95","rise":"-45.91%","volumn":"141.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.93","rise":"-46.05%","volumn":"129.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.73","rise":"-40.61%","volumn":"271.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.35","rise":"-43.19%","volumn":"336.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.67","rise":"-41.01%","volumn":"196.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.55","rise":"-35.03%","volumn":"348.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.89","rise":"-32.72%","volumn":"440.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.59","rise":"-34.76%","volumn":"282.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.43","rise":"-35.85%","volumn":"200.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.05","rise":"-38.43%","volumn":"205.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.13","rise":"-37.89%","volumn":"148.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.24","rise":"-37.14%","volumn":"152.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.11","rise":"-38.02%","volumn":"134.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.21","rise":"-37.34%","volumn":"192.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.00","rise":"-38.77%","volumn":"145.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.04","rise":"-38.50%","volumn":"105.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.34","rise":"-36.46%","volumn":"166.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.15","rise":"-37.75%","volumn":"127.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.35","rise":"-36.39%","volumn":"176.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.29","rise":"-36.80%","volumn":"168.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.12","rise":"-37.95%","volumn":"133.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.25","rise":"-37.07%","volumn":"256.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.81","rise":"-40.06%","volumn":"185.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.21","rise":"-44.14%","volumn":"137.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.75","rise":"-40.47%","volumn":"185.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.62","rise":"-41.35%","volumn":"97.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.78","rise":"-40.27%","volumn":"81.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.58","rise":"-41.63%","volumn":"76.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.38","rise":"-42.99%","volumn":"65.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.21","rise":"-44.14%","volumn":"63.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.39","rise":"-42.92%","volumn":"69.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.12","rise":"-44.76%","volumn":"65.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.82","rise":"-39.99%","volumn":"298.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.56","rise":"-41.76%","volumn":"189.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.35","rise":"-43.19%","volumn":"123.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.89","rise":"-46.32%","volumn":"138.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.29","rise":"-43.60%","volumn":"102.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.10","rise":"-44.89%","volumn":"84.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-46.39%","volumn":"91.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"-47.00%","volumn":"75.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-46.80%","volumn":"60.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-44.89%","volumn":"87.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-45.71%","volumn":"59.39\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"-43.87%","volumn":"100.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"-41.69%","volumn":"115.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.43","rise":"-42.65%","volumn":"82.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.66","rise":"-41.08%","volumn":"149.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.32","rise":"-36.59%","volumn":"438.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.78","rise":"-40.27%","volumn":"274.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.73","rise":"-40.61%","volumn":"152.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.80","rise":"-40.13%","volumn":"154.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.53","rise":"-41.97%","volumn":"103.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.60","rise":"-41.49%","volumn":"81.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.41","rise":"-42.78%","volumn":"71.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.41","rise":"-42.78%","volumn":"71.74\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-42.24%","volumn":"76.13\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.55","rise":"-41.83%","volumn":"81.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"-42.58%","volumn":"53.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"-42.24%","volumn":"48.35\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-44.14%","volumn":"71.37\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-45.23%","volumn":"57.42\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.16","rise":"-44.48%","volumn":"46.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.04","rise":"-45.30%","volumn":"33.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"-45.03%","volumn":"32.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-44.89%","volumn":"38.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.13","rise":"-44.69%","volumn":"40.44\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-45.57%","volumn":"52.23\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.96","rise":"-45.84%","volumn":"45.06\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-46.12%","volumn":"33.10\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.81","rise":"-46.88%","volumn":"53.63\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-46.81%","volumn":"42.48\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"-45.59%","volumn":"58.64\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-45.65%","volumn":"41.57\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"-46.13%","volumn":"32.40\u4e07","time":"06\/13"}]}}}

7.99
0.88%
7.95
0.38%
7.91
-0.13%
7.87
-0.63%
7.83
-1.14%

09:30
11:30/13:00
15:00

8.05
0.75%
7.97
-0.28%
7.88
-1.31%
7.80
-2.35%
7.72
-3.38%

06/06
06/07
06/11
06/12
06/13

8.55
1.66%
8.37
-0.54%
8.18
-2.75%
8.00
-4.95%
7.81
-7.16%

2024/05/16
2024/06/13

15.77
7.28%
13.40
-8.84%
11.03
-24.96%
8.66
-41.08%
6.29
-57.20%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  9小时前
- 三六零股票分析报告-20240614收盘上涨0.76%
  11小时前
查看更多资讯

查看三六零更多内容

数据由九方智投提供

江南嘉捷电梯股份有限公司

以下城市有相关地点，请选择：

苏州市(6) 青岛市(1) 石家庄市(1) 福州市(1) 贵阳市(1) 杭州市(2)

为你推荐

360地图查看更多

SJEC|江南嘉捷加装电梯,别墅梯,货梯,扶梯

安心产品,放心工程,江南嘉捷全心全力打造加装电梯加装电梯纪录片 2020年苏州菱塘新村加装电梯全程纪实信息产业部备案管理系统: 2024 苏州江南嘉捷电梯有限公司 SJEC...

sjec.com.cn 6月8日

江南嘉捷电梯股份有限公司

江南嘉捷电梯股份有限公司 江南嘉捷电梯创建于1992年(简称:SJEC),现位于苏州工业园区中新生态科技城内,是一家行业涉及电、扶梯、立体停车设备、精密压铸、CNC数控机...

jccief.org.cn 6月6日

苏州江南嘉捷电梯集团有限公司

简介:苏州江南嘉捷电梯集团有限公司(曾用名:江南嘉捷电梯股份有限公司),成立于1992年,位于江苏省苏州市,是一家以从事通用设备制造业为主的企业。企业注册资本10000万人...

天眼查 2023年6月21日

首页苏州江南嘉捷电梯股份有限公司主营:电梯; elevator;

苏州江南嘉捷电梯股份有限公司,主营电梯; elevator;,公司地址位于江苏苏州市苏州工业圆区娄江路88号,致力于为广大客户提供优质的产品/服务,如果您对我公司的产品服务感兴...

黄页88 6月1日

苏州江南嘉捷电梯股份有限公司

苏州江南嘉捷电梯股份有限公司,于1992在江苏省苏州市注册成立,距今成立32年4月零23天了,我公司以经销批发的模式经营电梯; elevator,员工人数...

likuso.com 3月28日

没有更多结果了~

意见反馈
页面反馈