茅台酒_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐茅台酒官网飞天茅台53度价格茅台集团茅台酒厂茅台酒大全茅台酒介绍茅台年份酒茅台王子酒五星茅台酒茅台酒图片大全

茅台

茅台酒独产于贵州省遵义市仁怀市茅台镇，是我国汉民族的特产酒，与苏格兰威士忌、法国科涅克白兰地齐名的三大蒸馏酒之一。1915年至今，贵州茅台酒共获得15次国际金奖，连续五次蝉联中国国家名酒称号，与遵义董酒并称贵州省仅有的两大国家名酒，是大曲酱香型白酒的鼻祖，有"国酒"之称，是中国最高端白酒之一。1996年，茅台酒工艺被确定为国家机密加以保护。2001年，茅台酒传统工艺列入国家级首批物质文化遗产。2006年，国务院又批准将“茅台酒传统酿造工艺”列入首批国家级非物质文化遗产名录，并申报世界非物质文化遗产。2003年2月14日，原国家质检总局批准对“茅台酒”实施原产地域产品保护。2013年3月28日，原国家质检总局批准调整“茅台酒”地理标志产品保护名称和保护范围。2017年6月6日，《2017年BrandZ最具价值全球品牌100强》公布之后，茅台名列第64位。茅台是中国最高档酒白酒之一，同时也是中国三大名酒茅五剑之一。2019年6月30日起，“国酒茅台”商标停用。2022年3月，茅台被取消国家企业技术中心称号。白酒龙头茅台酒厂得分却只有50.7分，排名1672名，在1744家企业中也是垫底的2023年12月13日，由世界品牌实验室(World Brand Lab)编制的2023年度(第二十届)《世界品牌500强》排行榜在美国纽约揭晓。贵州茅台世界排名继续攀升，位列第225位，较去年跃升12位，在中国品牌中排位较为稳定，位列第19位

MAOTAI liquor，kweichow moutai

分类

白酒，酱香型

地理人文属性

中国传统名产历史文化名酒

茅台传奇水土美酒绝世风华

世界三大蒸馏酒之一

贵州茅台[600519]

13.81（0.84%）

2024-06-04 15:00:00已收盘（北京时间）

今开
1640.50
最高
1656.00
市盈率

昨收
1639.39
最低
1636.55
总市值
20767.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1655.88","1651.08","1646.27","1641.47","1636.66"]},"cyrate":{"o":["1.01%","0.71%","0.42%","0.13%","-0.17%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1640.50","rise":"0.07%","volumn":"107.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1643.91","rise":"0.28%","volumn":"720.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1641.85","rise":"0.15%","volumn":"954.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1639.43","rise":"0.00%","volumn":"1214.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1638.55","rise":"-0.05%","volumn":"1529.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1636.66","rise":"-0.17%","volumn":"1716.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1637.03","rise":"-0.14%","volumn":"1946.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1636.70","rise":"-0.16%","volumn":"2107.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1637.99","rise":"-0.09%","volumn":"2265.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1638.90","rise":"-0.03%","volumn":"2423.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.50","rise":"0.19%","volumn":"2632.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.70","rise":"0.20%","volumn":"2888.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.74","rise":"0.20%","volumn":"3222.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1641.09","rise":"0.10%","volumn":"3417.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.34","rise":"0.18%","volumn":"3531.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1641.80","rise":"0.15%","volumn":"3644.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1641.31","rise":"0.12%","volumn":"4048.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.25","rise":"0.17%","volumn":"4159.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.65","rise":"0.44%","volumn":"4660.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.16","rise":"0.29%","volumn":"4887.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.70","rise":"0.38%","volumn":"5052.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.85","rise":"0.46%","volumn":"5266.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.98","rise":"0.52%","volumn":"5546.00","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1649.19","rise":"0.60%","volumn":"5901.00","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1649.00","rise":"0.59%","volumn":"6088.00","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.40","rise":"0.55%","volumn":"6187.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.83","rise":"0.51%","volumn":"6418.00","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.50","rise":"0.43%","volumn":"6480.00","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.54","rise":"0.44%","volumn":"6614.00","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.08","rise":"0.53%","volumn":"6675.00","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.98","rise":"0.52%","volumn":"6744.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.00","rise":"0.40%","volumn":"6895.00","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.46","rise":"0.49%","volumn":"6943.00","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.00","rise":"0.40%","volumn":"6979.00","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.50","rise":"0.31%","volumn":"7088.00","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.69","rise":"0.32%","volumn":"7168.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.96","rise":"0.40%","volumn":"7274.00","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.67","rise":"0.32%","volumn":"7329.00","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.98","rise":"0.40%","volumn":"7380.00","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.90","rise":"0.46%","volumn":"7480.00","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.48","rise":"0.43%","volumn":"7541.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.99","rise":"0.40%","volumn":"7607.00","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.88","rise":"0.46%","volumn":"7661.00","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.53","rise":"0.44%","volumn":"7788.00","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.50","rise":"0.43%","volumn":"7867.00","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.40","rise":"0.49%","volumn":"7929.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.00","rise":"0.46%","volumn":"7985.00","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.50","rise":"0.49%","volumn":"8103.00","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.19","rise":"0.48%","volumn":"8164.00","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.50","rise":"0.49%","volumn":"8215.00","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.66","rise":"0.44%","volumn":"8305.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.00","rise":"0.34%","volumn":"8397.00","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.86","rise":"0.33%","volumn":"8531.00","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.01","rise":"0.34%","volumn":"8589.00","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.74","rise":"0.39%","volumn":"8610.00","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.74","rise":"0.39%","volumn":"8628.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.00","rise":"0.40%","volumn":"8674.00","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.00","rise":"0.40%","volumn":"8713.00","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.00","rise":"0.40%","volumn":"8733.00","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.80","rise":"0.39%","volumn":"8791.00","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.08","rise":"0.35%","volumn":"8824.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.13","rise":"0.35%","volumn":"8858.00","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.80","rise":"0.33%","volumn":"8940.00","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1643.00","rise":"0.22%","volumn":"9059.00","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1643.08","rise":"0.23%","volumn":"9130.00","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1643.28","rise":"0.24%","volumn":"9164.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.40","rise":"0.31%","volumn":"9229.00","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.90","rise":"0.34%","volumn":"9296.00","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1643.32","rise":"0.24%","volumn":"9373.00","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.40","rise":"0.18%","volumn":"9477.00","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1643.39","rise":"0.24%","volumn":"9507.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.69","rise":"0.32%","volumn":"9543.00","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.48","rise":"0.37%","volumn":"9574.00","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.00","rise":"0.40%","volumn":"9625.00","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.03","rise":"0.34%","volumn":"9657.00","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.49","rise":"0.31%","volumn":"9675.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.60","rise":"0.38%","volumn":"9711.00","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.02","rise":"0.28%","volumn":"9807.00","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1644.03","rise":"0.28%","volumn":"9838.00","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1643.71","rise":"0.26%","volumn":"9873.00","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.50","rise":"0.19%","volumn":"9936.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.66","rise":"0.20%","volumn":"9975.00","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.60","rise":"0.20%","volumn":"1.00\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.59","rise":"0.20%","volumn":"1.01\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1643.00","rise":"0.22%","volumn":"1.01\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.75","rise":"0.20%","volumn":"1.02\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1642.50","rise":"0.19%","volumn":"1.03\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1643.00","rise":"0.22%","volumn":"1.03\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1643.50","rise":"0.25%","volumn":"1.03\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.57","rise":"0.38%","volumn":"1.04\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.37","rise":"0.36%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.99","rise":"0.40%","volumn":"1.04\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.90","rise":"0.40%","volumn":"1.05\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.88","rise":"0.52%","volumn":"1.06\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.88","rise":"0.58%","volumn":"1.08\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.98","rise":"0.52%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.90","rise":"0.52%","volumn":"1.10\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.17","rise":"0.47%","volumn":"1.10\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.19","rise":"0.48%","volumn":"1.11\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.94","rise":"0.52%","volumn":"1.11\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.00","rise":"0.53%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.60","rise":"0.50%","volumn":"1.12\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.95","rise":"0.52%","volumn":"1.13\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.30","rise":"0.48%","volumn":"1.13\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.20","rise":"0.48%","volumn":"1.13\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.50","rise":"0.49%","volumn":"1.14\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.10","rise":"0.53%","volumn":"1.14\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.49","rise":"0.56%","volumn":"1.15\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.45","rise":"0.55%","volumn":"1.15\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.10","rise":"0.53%","volumn":"1.16\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.85","rise":"0.52%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.66","rise":"0.50%","volumn":"1.16\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.13","rise":"0.47%","volumn":"1.17\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.89","rise":"0.46%","volumn":"1.17\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.97","rise":"0.46%","volumn":"1.18\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.05","rise":"0.41%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.00","rise":"0.40%","volumn":"1.18\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.06","rise":"0.41%","volumn":"1.19\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.96","rise":"0.40%","volumn":"1.19\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.12","rise":"0.35%","volumn":"1.20\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.72","rise":"0.45%","volumn":"1.20\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.71","rise":"0.51%","volumn":"1.22\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.00","rise":"0.53%","volumn":"1.22\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.41","rise":"0.49%","volumn":"1.23\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.81","rise":"0.45%","volumn":"1.23\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.97","rise":"0.52%","volumn":"1.24\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.88","rise":"0.52%","volumn":"1.24\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.18","rise":"0.48%","volumn":"1.25\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.20","rise":"0.42%","volumn":"1.26\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.33","rise":"0.42%","volumn":"1.26\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.50","rise":"0.43%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.30","rise":"0.42%","volumn":"1.26\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.35","rise":"0.42%","volumn":"1.27\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.26","rise":"0.42%","volumn":"1.27\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.66","rise":"0.44%","volumn":"1.27\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.67","rise":"0.44%","volumn":"1.27\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.26","rise":"0.42%","volumn":"1.27\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.29","rise":"0.42%","volumn":"1.27\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.40","rise":"0.43%","volumn":"1.27\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.70","rise":"0.45%","volumn":"1.28\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.66","rise":"0.44%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.40","rise":"0.43%","volumn":"1.29\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.37","rise":"0.43%","volumn":"1.29\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.10","rise":"0.41%","volumn":"1.30\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.32","rise":"0.42%","volumn":"1.30\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.10","rise":"0.41%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.82","rise":"0.39%","volumn":"1.31\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1645.50","rise":"0.37%","volumn":"1.31\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.00","rise":"0.46%","volumn":"1.32\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.99","rise":"0.46%","volumn":"1.33\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.97","rise":"0.46%","volumn":"1.33\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.96","rise":"0.46%","volumn":"1.33\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.00","rise":"0.46%","volumn":"1.34\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.80","rise":"0.45%","volumn":"1.34\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.05","rise":"0.47%","volumn":"1.34\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.06","rise":"0.47%","volumn":"1.34\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.17","rise":"0.47%","volumn":"1.35\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.32","rise":"0.54%","volumn":"1.36\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.18","rise":"0.54%","volumn":"1.37\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.02","rise":"0.53%","volumn":"1.37\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.06","rise":"0.53%","volumn":"1.37\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.00","rise":"0.53%","volumn":"1.38\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.91","rise":"0.52%","volumn":"1.39\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.07","rise":"0.53%","volumn":"1.40\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.32","rise":"0.54%","volumn":"1.41\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.26","rise":"0.54%","volumn":"1.41\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.00","rise":"0.46%","volumn":"1.42\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.38","rise":"0.49%","volumn":"1.42\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.84","rise":"0.52%","volumn":"1.43\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.85","rise":"0.52%","volumn":"1.43\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.10","rise":"0.47%","volumn":"1.44\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.66","rise":"0.44%","volumn":"1.44\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.62","rise":"0.44%","volumn":"1.45\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.60","rise":"0.44%","volumn":"1.45\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.80","rise":"0.45%","volumn":"1.46\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.99","rise":"0.46%","volumn":"1.46\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.69","rise":"0.45%","volumn":"1.46\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.80","rise":"0.45%","volumn":"1.47\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.80","rise":"0.45%","volumn":"1.48\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1646.95","rise":"0.46%","volumn":"1.48\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.87","rise":"0.52%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.64","rise":"0.50%","volumn":"1.49\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.50","rise":"0.49%","volumn":"1.50\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.65","rise":"0.50%","volumn":"1.51\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.00","rise":"0.53%","volumn":"1.51\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.45","rise":"0.55%","volumn":"1.52\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.45","rise":"0.55%","volumn":"1.53\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.00","rise":"0.53%","volumn":"1.53\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.00","rise":"0.53%","volumn":"1.53\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1647.88","rise":"0.52%","volumn":"1.53\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.10","rise":"0.53%","volumn":"1.54\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.58","rise":"0.56%","volumn":"1.55\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.90","rise":"0.58%","volumn":"1.56\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.99","rise":"0.59%","volumn":"1.56\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1648.98","rise":"0.58%","volumn":"1.57\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1649.70","rise":"0.63%","volumn":"1.58\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1649.83","rise":"0.64%","volumn":"1.61\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1650.53","rise":"0.68%","volumn":"1.62\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.38","rise":"0.73%","volumn":"1.63\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.50","rise":"0.74%","volumn":"1.64\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1650.84","rise":"0.70%","volumn":"1.65\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1650.81","rise":"0.70%","volumn":"1.66\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.47","rise":"0.74%","volumn":"1.66\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.46","rise":"0.74%","volumn":"1.67\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.90","rise":"0.76%","volumn":"1.68\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.90","rise":"0.76%","volumn":"1.68\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.66","rise":"0.75%","volumn":"1.69\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.88","rise":"0.76%","volumn":"1.70\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.88","rise":"0.76%","volumn":"1.71\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.90","rise":"0.76%","volumn":"1.71\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.78","rise":"0.76%","volumn":"1.72\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.71","rise":"0.75%","volumn":"1.73\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1651.99","rise":"0.77%","volumn":"1.74\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1652.56","rise":"0.80%","volumn":"1.75\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.36","rise":"0.85%","volumn":"1.76\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1654.39","rise":"0.91%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1655.58","rise":"0.99%","volumn":"1.80\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1655.59","rise":"0.99%","volumn":"1.82\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1654.83","rise":"0.94%","volumn":"1.84\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1654.07","rise":"0.90%","volumn":"1.85\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1655.88","rise":"1.01%","volumn":"1.87\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1655.59","rise":"0.99%","volumn":"1.88\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1654.88","rise":"0.94%","volumn":"1.89\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1654.53","rise":"0.92%","volumn":"1.90\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1654.25","rise":"0.91%","volumn":"1.91\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.63","rise":"0.87%","volumn":"1.92\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.57","rise":"0.86%","volumn":"1.93\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.70","rise":"0.87%","volumn":"1.94\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.96","rise":"0.89%","volumn":"1.95\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.72","rise":"0.87%","volumn":"1.96\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.80","rise":"0.88%","volumn":"1.96\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1652.94","rise":"0.83%","volumn":"1.98\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1652.60","rise":"0.81%","volumn":"1.98\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1652.61","rise":"0.81%","volumn":"1.99\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.00","rise":"0.83%","volumn":"2.00\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.12","rise":"0.84%","volumn":"2.01\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.02","rise":"0.83%","volumn":"2.03\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.50","rise":"0.86%","volumn":"2.04\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.68","rise":"0.87%","volumn":"2.04\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.68","rise":"0.87%","volumn":"2.04\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.20","rise":"0.84%","volumn":"2.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["1677.90","1667.26","1656.62","1645.98","1635.34"]},"cyrate":{"o":["0.47%","-0.17%","-0.81%","-1.44%","-2.08%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1670.10","rise":"0","volumn":"1420.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1667.62","rise":"-0.15%","volumn":"936.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1667.20","rise":"-0.17%","volumn":"482.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1668.08","rise":"-0.12%","volumn":"522.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1669.79","rise":"-0.02%","volumn":"310.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1670.90","rise":"0.05%","volumn":"432.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1673.95","rise":"0.23%","volumn":"1448.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1672.17","rise":"0.12%","volumn":"464.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1672.50","rise":"0.14%","volumn":"355.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1669.31","rise":"-0.05%","volumn":"510.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1668.53","rise":"-0.09%","volumn":"494.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1668.78","rise":"-0.08%","volumn":"460.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1668.78","rise":"-0.08%","volumn":"497.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1668.71","rise":"-0.08%","volumn":"243.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1667.35","rise":"-0.16%","volumn":"458.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1665.88","rise":"-0.25%","volumn":"948.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1665.30","rise":"-0.29%","volumn":"356.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1665.72","rise":"-0.26%","volumn":"301.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1665.40","rise":"-0.28%","volumn":"252.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1666.00","rise":"-0.25%","volumn":"335.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1665.55","rise":"-0.27%","volumn":"209.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1665.68","rise":"-0.26%","volumn":"313.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1668.00","rise":"-0.13%","volumn":"416.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1667.67","rise":"-0.15%","volumn":"285.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1671.50","rise":"0.08%","volumn":"865.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1672.00","rise":"0.11%","volumn":"661.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1670.50","rise":"0.02%","volumn":"508.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1669.56","rise":"-0.03%","volumn":"330.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1669.24","rise":"-0.05%","volumn":"214.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1668.65","rise":"-0.09%","volumn":"267.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1667.60","rise":"-0.15%","volumn":"324.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1667.55","rise":"-0.15%","volumn":"278.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1667.00","rise":"-0.19%","volumn":"498.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1666.49","rise":"-0.22%","volumn":"337.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1666.28","rise":"-0.23%","volumn":"292.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1666.36","rise":"-0.22%","volumn":"331.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.51","rise":"-0.33%","volumn":"1089.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.99","rise":"-0.31%","volumn":"362.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1665.03","rise":"-0.30%","volumn":"379.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1663.11","rise":"-0.42%","volumn":"529.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1663.67","rise":"-0.39%","volumn":"377.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.00","rise":"-0.37%","volumn":"316.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1663.63","rise":"-0.39%","volumn":"522.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.88","rise":"-0.31%","volumn":"484.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.88","rise":"-0.31%","volumn":"377.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1665.84","rise":"-0.26%","volumn":"471.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.83","rise":"-0.32%","volumn":"476.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.64","rise":"-0.33%","volumn":"782.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.77","rise":"0.10%","volumn":"1718.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.71","rise":"0.10%","volumn":"885.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.00","rise":"0.05%","volumn":"910.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.00","rise":"0.17%","volumn":"648.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1675.90","rise":"0.35%","volumn":"846.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1676.80","rise":"0.40%","volumn":"921.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1677.71","rise":"0.46%","volumn":"705.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1675.81","rise":"0.34%","volumn":"385.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1675.67","rise":"0.33%","volumn":"323.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.55","rise":"0.27%","volumn":"292.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.55","rise":"0.27%","volumn":"241.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1676.89","rise":"0.41%","volumn":"265.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1677.43","rise":"0.44%","volumn":"375.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1677.90","rise":"0.47%","volumn":"578.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1676.50","rise":"0.38%","volumn":"628.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.79","rise":"0.28%","volumn":"258.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.66","rise":"0.21%","volumn":"258.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.95","rise":"0.23%","volumn":"354.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.50","rise":"0.20%","volumn":"126.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1675.79","rise":"0.34%","volumn":"153.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.51","rise":"0.26%","volumn":"138.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.50","rise":"0.20%","volumn":"142.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.82","rise":"0.28%","volumn":"119.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1676.17","rise":"0.36%","volumn":"198.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.98","rise":"0.23%","volumn":"425.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.78","rise":"0.22%","volumn":"202.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.40","rise":"0.26%","volumn":"258.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.08","rise":"0.18%","volumn":"387.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.09","rise":"0.06%","volumn":"358.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.82","rise":"0.10%","volumn":"291.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.75","rise":"0.10%","volumn":"460.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.05","rise":"0.06%","volumn":"291.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.37","rise":"0.08%","volumn":"583.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.97","rise":"0.11%","volumn":"183.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1672.33","rise":"0.13%","volumn":"175.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.56","rise":"0.09%","volumn":"172.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.80","rise":"0.22%","volumn":"297.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1672.04","rise":"0.12%","volumn":"351.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1672.13","rise":"0.12%","volumn":"207.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1672.01","rise":"0.11%","volumn":"220.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1671.90","rise":"0.11%","volumn":"269.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1672.98","rise":"0.17%","volumn":"198.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.98","rise":"0.23%","volumn":"344.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1675.00","rise":"0.29%","volumn":"561.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1673.66","rise":"0.21%","volumn":"347.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.00","rise":"0.23%","volumn":"336.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1675.80","rise":"0.34%","volumn":"607.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.00","rise":"0.23%","volumn":"656.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1664.11","rise":"-0.36%","volumn":"1952.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1659.82","rise":"-0.62%","volumn":"2249.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1665.99","rise":"-0.25%","volumn":"678.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1665.99","rise":"-0.25%","volumn":"490.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1666.80","rise":"-0.20%","volumn":"300.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1668.80","rise":"-0.08%","volumn":"272.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1671.68","rise":"0.09%","volumn":"611.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1666.50","rise":"-0.22%","volumn":"463.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1666.01","rise":"-0.24%","volumn":"371.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1665.09","rise":"-0.30%","volumn":"343.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1664.88","rise":"-0.31%","volumn":"364.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1661.67","rise":"-0.50%","volumn":"353.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1660.98","rise":"-0.55%","volumn":"466.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1660.14","rise":"-0.60%","volumn":"339.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1658.15","rise":"-0.72%","volumn":"973.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1657.74","rise":"-0.74%","volumn":"855.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1657.68","rise":"-0.74%","volumn":"390.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1659.50","rise":"-0.63%","volumn":"249.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1657.10","rise":"-0.78%","volumn":"488.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1657.00","rise":"-0.78%","volumn":"453.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1656.08","rise":"-0.84%","volumn":"943.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1656.22","rise":"-0.83%","volumn":"379.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1657.78","rise":"-0.74%","volumn":"341.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1656.88","rise":"-0.79%","volumn":"175.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1653.01","rise":"-1.02%","volumn":"1839.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.50","rise":"-1.17%","volumn":"922.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.02","rise":"-1.20%","volumn":"1634.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.30","rise":"-1.19%","volumn":"483.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1651.91","rise":"-1.09%","volumn":"526.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1651.15","rise":"-1.13%","volumn":"416.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.45","rise":"-1.18%","volumn":"967.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.31","rise":"-1.18%","volumn":"541.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1651.14","rise":"-1.14%","volumn":"508.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.01","rise":"-1.20%","volumn":"626.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1649.69","rise":"-1.22%","volumn":"1411.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1649.99","rise":"-1.20%","volumn":"571.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1651.88","rise":"-1.09%","volumn":"383.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.49","rise":"-1.17%","volumn":"350.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.00","rise":"-1.20%","volumn":"492.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1651.10","rise":"-1.14%","volumn":"333.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.09","rise":"-1.20%","volumn":"500.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.98","rise":"-1.14%","volumn":"401.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.95","rise":"-1.15%","volumn":"593.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.08","rise":"-1.20%","volumn":"409.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.33","rise":"-1.18%","volumn":"577.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.71","rise":"-1.16%","volumn":"592.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1650.85","rise":"-1.15%","volumn":"744.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1649.00","rise":"-1.26%","volumn":"1886.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.02","rise":"-0.96%","volumn":"1780.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.03","rise":"-0.90%","volumn":"705.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.66","rise":"-0.92%","volumn":"805.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.99","rise":"-0.78%","volumn":"505.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1660.00","rise":"-0.60%","volumn":"813.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.20","rise":"-0.53%","volumn":"1108.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1660.05","rise":"-0.60%","volumn":"396.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.20","rise":"-0.65%","volumn":"266.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.34","rise":"-0.76%","volumn":"307.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.79","rise":"-0.68%","volumn":"152.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.52","rise":"-0.63%","volumn":"213.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.04","rise":"-0.84%","volumn":"402.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.13","rise":"-0.78%","volumn":"251.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.86","rise":"-0.79%","volumn":"211.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.88","rise":"-0.79%","volumn":"192.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.50","rise":"-0.81%","volumn":"203.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.06","rise":"-0.84%","volumn":"197.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.78","rise":"-0.74%","volumn":"149.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.23","rise":"-0.77%","volumn":"137.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.64","rise":"-0.63%","volumn":"186.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.50","rise":"-0.63%","volumn":"271.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.72","rise":"-0.62%","volumn":"185.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.12","rise":"-0.54%","volumn":"316.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.10","rise":"-0.54%","volumn":"286.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.16","rise":"-0.71%","volumn":"909.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.55","rise":"-0.63%","volumn":"214.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.90","rise":"-0.67%","volumn":"191.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.23","rise":"-0.83%","volumn":"253.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.91","rise":"-0.67%","volumn":"253.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.31","rise":"-0.83%","volumn":"247.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.43","rise":"-0.88%","volumn":"342.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.03","rise":"-0.90%","volumn":"363.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.34","rise":"-0.82%","volumn":"429.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.79","rise":"-0.86%","volumn":"216.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.48","rise":"-0.82%","volumn":"247.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.28","rise":"-0.83%","volumn":"336.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.80","rise":"-0.92%","volumn":"636.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1653.07","rise":"-1.02%","volumn":"610.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.51","rise":"-1.11%","volumn":"410.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.01","rise":"-1.14%","volumn":"428.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.18","rise":"-1.13%","volumn":"278.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.88","rise":"-1.09%","volumn":"321.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.20","rise":"-1.19%","volumn":"726.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.66","rise":"-1.22%","volumn":"910.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.20","rise":"-1.25%","volumn":"616.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.03","rise":"-1.20%","volumn":"518.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.99","rise":"-1.20%","volumn":"613.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1648.45","rise":"-1.30%","volumn":"1747.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.00","rise":"-1.86%","volumn":"2893.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.20","rise":"-1.91%","volumn":"1650.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.00","rise":"-1.62%","volumn":"1223.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.92","rise":"-1.63%","volumn":"647.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.63","rise":"-1.58%","volumn":"774.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.00","rise":"-1.56%","volumn":"604.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1650.79","rise":"-1.16%","volumn":"868.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.06","rise":"-1.50%","volumn":"829.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1650.00","rise":"-1.20%","volumn":"482.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1650.30","rise":"-1.19%","volumn":"579.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.48","rise":"-1.41%","volumn":"358.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.06","rise":"-1.50%","volumn":"809.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.41","rise":"-1.60%","volumn":"468.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.50","rise":"-1.65%","volumn":"355.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.91","rise":"-1.63%","volumn":"288.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.16","rise":"-1.61%","volumn":"291.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.95","rise":"-1.63%","volumn":"291.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.83","rise":"-1.57%","volumn":"384.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.28","rise":"-1.61%","volumn":"295.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.50","rise":"-1.47%","volumn":"255.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.00","rise":"-1.50%","volumn":"244.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.47","rise":"-1.59%","volumn":"173.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.91","rise":"-1.63%","volumn":"483.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.66","rise":"-1.76%","volumn":"646.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.40","rise":"-1.84%","volumn":"1467.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.00","rise":"-1.80%","volumn":"666.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.10","rise":"-1.86%","volumn":"363.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.59","rise":"-1.89%","volumn":"326.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.98","rise":"-1.80%","volumn":"421.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.00","rise":"-1.80%","volumn":"412.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.32","rise":"-1.78%","volumn":"432.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.74","rise":"-1.82%","volumn":"405.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.24","rise":"-1.91%","volumn":"503.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.59","rise":"-1.83%","volumn":"375.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.50","rise":"-1.83%","volumn":"332.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.11","rise":"-1.92%","volumn":"439.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.30","rise":"-1.90%","volumn":"423.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.17","rise":"-1.91%","volumn":"505.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.16","rise":"-1.91%","volumn":"495.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.05","rise":"-1.98%","volumn":"1281.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.40","rise":"-2.08%","volumn":"1277.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.34","rise":"-2.08%","volumn":"634.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.63","rise":"-2.06%","volumn":"526.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1636.95","rise":"-1.98%","volumn":"528.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.92","rise":"-1.93%","volumn":"458.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.92","rise":"-1.75%","volumn":"539.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.55","rise":"-1.83%","volumn":"633.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.39","rise":"-1.84%","volumn":"925.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["1770.00","1737.35","1704.70","1672.04","1639.39"]},"cyrate":{"o":["-0.34%","-2.10%","-3.86%","-5.62%","-7.38%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1770.00","rise":"0","volumn":"2.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1763.97","rise":"-0.34%","volumn":"1.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1756.00","rise":"-0.79%","volumn":"2.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1738.98","rise":"-1.75%","volumn":"2.62\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.00","rise":"-3.62%","volumn":"3.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1701.98","rise":"-3.84%","volumn":"2.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1700.00","rise":"-3.95%","volumn":"1.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1704.50","rise":"-3.70%","volumn":"2.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1715.00","rise":"-3.11%","volumn":"2.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"-3.45%","volumn":"3.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-3.67%","volumn":"1.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.71","rise":"-4.08%","volumn":"2.03\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.01","rise":"-4.41%","volumn":"1.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1677.08","rise":"-5.25%","volumn":"2.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1670.12","rise":"-5.64%","volumn":"2.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.64","rise":"-5.95%","volumn":"2.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.00","rise":"-5.42%","volumn":"1.97\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1649.00","rise":"-6.84%","volumn":"3.22\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1648.45","rise":"-6.87%","volumn":"2.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.39","rise":"-7.38%","volumn":"3.03\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["1877.89","1802.67","1727.45","1652.22","1577.00"]},"cyrate":{"o":["15.78%","11.14%","6.50%","1.87%","-2.77%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1621.97","rise":"0","volumn":"1.99\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1605.88","rise":"-0.99%","volumn":"1.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1622.98","rise":"0.06%","volumn":"1.47\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1620.98","rise":"-0.06%","volumn":"1.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1650.98","rise":"1.79%","volumn":"2.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1653.98","rise":"1.97%","volumn":"1.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1681.86","rise":"3.69%","volumn":"3.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1709.98","rise":"5.43%","volumn":"2.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1752.67","rise":"8.06%","volumn":"3.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1698.98","rise":"4.75%","volumn":"3.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1698.44","rise":"4.71%","volumn":"2.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1690.81","rise":"4.24%","volumn":"1.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1663.98","rise":"2.59%","volumn":"2.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1666.03","rise":"2.72%","volumn":"1.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1683.36","rise":"3.78%","volumn":"1.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1668.69","rise":"2.88%","volumn":"1.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1671.89","rise":"3.08%","volumn":"2.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1704.99","rise":"5.12%","volumn":"1.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1711.49","rise":"5.52%","volumn":"1.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1696.27","rise":"4.58%","volumn":"1.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1683.87","rise":"3.82%","volumn":"1.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1670.92","rise":"3.02%","volumn":"1.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1681.79","rise":"3.69%","volumn":"1.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1690.89","rise":"4.25%","volumn":"1.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1694.69","rise":"4.48%","volumn":"1.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1719.29","rise":"6.00%","volumn":"2.58\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1733.89","rise":"6.90%","volumn":"1.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1710.86","rise":"5.48%","volumn":"1.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1703.69","rise":"5.04%","volumn":"1.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1703.89","rise":"5.05%","volumn":"1.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1704.89","rise":"5.11%","volumn":"1.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1752.19","rise":"8.03%","volumn":"3.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1752.04","rise":"8.02%","volumn":"1.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1809.44","rise":"11.56%","volumn":"4.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1809.44","rise":"11.56%","volumn":"1.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1818.92","rise":"12.14%","volumn":"2.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1877.89","rise":"15.78%","volumn":"3.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1861.47","rise":"14.77%","volumn":"4.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1869.89","rise":"15.29%","volumn":"1.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1860.89","rise":"14.73%","volumn":"1.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1859.36","rise":"14.64%","volumn":"2.15\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1874.36","rise":"15.56%","volumn":"2.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1868.82","rise":"15.22%","volumn":"2.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1870.89","rise":"15.35%","volumn":"1.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1871.17","rise":"15.36%","volumn":"1.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1855.89","rise":"14.42%","volumn":"1.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1814.89","rise":"11.89%","volumn":"2.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1783.89","rise":"9.98%","volumn":"2.37\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1793.87","rise":"10.60%","volumn":"1.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1800.89","rise":"11.03%","volumn":"1.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1808.94","rise":"11.53%","volumn":"1.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1783.48","rise":"9.96%","volumn":"1.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1771.89","rise":"9.24%","volumn":"1.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1768.89","rise":"9.06%","volumn":"2.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1754.89","rise":"8.20%","volumn":"1.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1797.19","rise":"10.80%","volumn":"2.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1805.87","rise":"11.34%","volumn":"1.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1815.86","rise":"11.95%","volumn":"4.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1832.22","rise":"12.96%","volumn":"2.90\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1836.89","rise":"13.25%","volumn":"1.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1827.89","rise":"12.70%","volumn":"1.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1831.94","rise":"12.95%","volumn":"1.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1846.89","rise":"13.87%","volumn":"2.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1839.59","rise":"13.42%","volumn":"1.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1841.89","rise":"13.56%","volumn":"1.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1818.89","rise":"12.14%","volumn":"1.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1799.39","rise":"10.94%","volumn":"1.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1803.06","rise":"11.16%","volumn":"1.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1800.85","rise":"11.03%","volumn":"1.22\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1800.80","rise":"11.03%","volumn":"1.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1799.58","rise":"10.95%","volumn":"1.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1762.88","rise":"8.69%","volumn":"2.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1810.09","rise":"11.60%","volumn":"3.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1807.83","rise":"11.46%","volumn":"1.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1804.89","rise":"11.28%","volumn":"1.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1779.28","rise":"9.70%","volumn":"1.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1829.89","rise":"12.82%","volumn":"3.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1813.27","rise":"11.79%","volumn":"1.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1796.89","rise":"10.78%","volumn":"1.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1794.89","rise":"10.66%","volumn":"2.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1779.44","rise":"9.71%","volumn":"2.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1757.89","rise":"8.38%","volumn":"2.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1750.89","rise":"7.95%","volumn":"2.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1759.39","rise":"8.47%","volumn":"2.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1766.89","rise":"8.93%","volumn":"1.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1731.89","rise":"6.78%","volumn":"2.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1710.79","rise":"5.48%","volumn":"2.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1706.89","rise":"5.24%","volumn":"1.49\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1708.89","rise":"5.36%","volumn":"2.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1610.89","rise":"-0.68%","volumn":"7.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1625.89","rise":"0.24%","volumn":"4.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1624.87","rise":"0.18%","volumn":"2.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1623.84","rise":"0.12%","volumn":"2.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1658.39","rise":"2.25%","volumn":"3.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1653.12","rise":"1.92%","volumn":"2.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1657.60","rise":"2.20%","volumn":"3.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1661.89","rise":"2.46%","volumn":"2.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1665.47","rise":"2.68%","volumn":"1.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1761.88","rise":"8.63%","volumn":"9.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1760.39","rise":"8.53%","volumn":"2.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1792.13","rise":"10.49%","volumn":"3.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1792.89","rise":"10.54%","volumn":"2.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1772.06","rise":"9.25%","volumn":"1.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1779.23","rise":"9.70%","volumn":"1.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1775.00","rise":"9.43%","volumn":"1.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1756.73","rise":"8.31%","volumn":"1.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1744.89","rise":"7.58%","volumn":"1.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1746.16","rise":"7.66%","volumn":"1.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1753.82","rise":"8.13%","volumn":"1.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1740.94","rise":"7.33%","volumn":"1.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1734.31","rise":"6.93%","volumn":"2.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1743.39","rise":"7.49%","volumn":"1.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1770.89","rise":"9.18%","volumn":"3.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1762.40","rise":"8.66%","volumn":"1.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1766.89","rise":"8.93%","volumn":"1.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1757.89","rise":"8.38%","volumn":"1.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1743.89","rise":"7.52%","volumn":"1.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1749.93","rise":"7.89%","volumn":"1.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1755.60","rise":"8.24%","volumn":"1.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1772.39","rise":"9.27%","volumn":"2.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1741.17","rise":"7.35%","volumn":"3.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1731.60","rise":"6.76%","volumn":"1.84\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1689.89","rise":"4.19%","volumn":"2.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1683.89","rise":"3.82%","volumn":"2.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1680.89","rise":"3.63%","volumn":"2.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1685.81","rise":"3.94%","volumn":"2.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1678.89","rise":"3.51%","volumn":"3.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1690.88","rise":"4.25%","volumn":"2.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1640.89","rise":"1.17%","volumn":"3.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1616.79","rise":"-0.32%","volumn":"4.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1625.89","rise":"0.24%","volumn":"3.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1642.89","rise":"1.29%","volumn":"1.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1655.89","rise":"2.09%","volumn":"2.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1649.79","rise":"1.72%","volumn":"2.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1670.00","rise":"2.96%","volumn":"2.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1670.65","rise":"3.00%","volumn":"2.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1672.00","rise":"3.08%","volumn":"1.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1670.00","rise":"2.96%","volumn":"1.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1667.06","rise":"2.78%","volumn":"1.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1724.99","rise":"6.35%","volumn":"3.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1726.00","rise":"6.41%","volumn":"2.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1685.01","rise":"3.89%","volumn":"3.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1694.00","rise":"4.44%","volumn":"2.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1669.00","rise":"2.90%","volumn":"2.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1663.36","rise":"2.55%","volumn":"2.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1643.99","rise":"1.36%","volumn":"2.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1641.00","rise":"1.17%","volumn":"2.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1641.50","rise":"1.20%","volumn":"1.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1646.57","rise":"1.52%","volumn":"1.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1643.06","rise":"1.30%","volumn":"1.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1640.00","rise":"1.11%","volumn":"1.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1639.43","rise":"1.08%","volumn":"2.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1577.00","rise":"-2.77%","volumn":"5.16\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1610.87","rise":"-0.68%","volumn":"6.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1635.00","rise":"0.80%","volumn":"4.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1642.00","rise":"1.23%","volumn":"4.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1619.00","rise":"-0.18%","volumn":"3.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1626.00","rise":"0.25%","volumn":"3.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1638.00","rise":"0.99%","volumn":"3.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1637.32","rise":"0.95%","volumn":"2.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1650.00","rise":"1.73%","volumn":"3.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1613.00","rise":"-0.55%","volumn":"3.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1604.91","rise":"-1.05%","volumn":"2.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1610.03","rise":"-0.74%","volumn":"2.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1596.00","rise":"-1.60%","volumn":"3.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1630.01","rise":"0.50%","volumn":"5.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1676.00","rise":"3.33%","volumn":"5.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1710.99","rise":"5.49%","volumn":"5.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1706.00","rise":"5.18%","volumn":"4.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1695.43","rise":"4.53%","volumn":"3.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1670.00","rise":"2.96%","volumn":"3.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1717.66","rise":"5.90%","volumn":"4.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1718.38","rise":"5.94%","volumn":"2.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1714.09","rise":"5.68%","volumn":"2.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1694.98","rise":"4.50%","volumn":"2.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1689.50","rise":"4.16%","volumn":"2.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1681.55","rise":"3.67%","volumn":"3.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1695.00","rise":"4.50%","volumn":"2.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1685.06","rise":"3.89%","volumn":"2.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1676.30","rise":"3.35%","volumn":"2.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1695.10","rise":"4.51%","volumn":"3.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1680.55","rise":"3.61%","volumn":"2.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1683.63","rise":"3.80%","volumn":"2.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1671.43","rise":"3.05%","volumn":"2.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1694.49","rise":"4.47%","volumn":"2.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1745.00","rise":"7.59%","volumn":"5.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1727.45","rise":"6.50%","volumn":"2.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1716.63","rise":"5.84%","volumn":"1.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1717.49","rise":"5.89%","volumn":"1.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1708.26","rise":"5.32%","volumn":"2.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1708.02","rise":"5.31%","volumn":"2.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1709.60","rise":"5.40%","volumn":"1.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1709.00","rise":"5.37%","volumn":"1.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1701.35","rise":"4.89%","volumn":"2.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1689.01","rise":"4.13%","volumn":"2.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1709.29","rise":"5.38%","volumn":"2.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1701.00","rise":"4.87%","volumn":"1.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1701.64","rise":"4.91%","volumn":"2.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1702.90","rise":"4.99%","volumn":"1.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1721.33","rise":"6.13%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1713.99","rise":"5.67%","volumn":"2.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1715.11","rise":"5.74%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1666.66","rise":"2.76%","volumn":"5.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1662.22","rise":"2.48%","volumn":"2.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1647.98","rise":"1.60%","volumn":"2.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1648.00","rise":"1.60%","volumn":"2.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1634.03","rise":"0.74%","volumn":"2.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1672.98","rise":"3.14%","volumn":"3.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"2.96%","volumn":"2.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.00","rise":"2.78%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"3.01%","volumn":"2.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"1.52%","volumn":"2.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"3.27%","volumn":"3.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"4.33%","volumn":"2.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.60","rise":"4.42%","volumn":"1.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.04","rise":"4.38%","volumn":"1.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.43","rise":"5.39%","volumn":"3.10\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.00","rise":"5.06%","volumn":"4.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1705.00","rise":"5.12%","volumn":"3.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1760.20","rise":"8.52%","volumn":"5.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1770.00","rise":"9.13%","volumn":"2.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1763.97","rise":"8.75%","volumn":"1.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1756.00","rise":"8.26%","volumn":"2.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1738.98","rise":"7.21%","volumn":"2.62\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.00","rise":"5.18%","volumn":"3.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1701.98","rise":"4.93%","volumn":"2.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1700.00","rise":"4.81%","volumn":"1.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1704.50","rise":"5.09%","volumn":"2.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1715.00","rise":"5.74%","volumn":"2.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"5.37%","volumn":"3.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"5.12%","volumn":"1.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.71","rise":"4.67%","volumn":"2.03\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.01","rise":"4.32%","volumn":"1.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1677.08","rise":"3.40%","volumn":"2.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1670.12","rise":"2.97%","volumn":"2.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.64","rise":"2.63%","volumn":"2.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.00","rise":"3.21%","volumn":"1.97\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1649.00","rise":"1.67%","volumn":"3.22\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1648.45","rise":"1.63%","volumn":"2.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.39","rise":"1.07%","volumn":"3.03\u4e07","time":"06\/03"}]}}}

1655.88
1.01%
1651.08
0.71%
1646.27
0.42%
1641.47
0.13%
1636.66
-0.17%

09:30
11:30/13:00
15:00

1677.90
0.47%
1667.26
-0.17%
1656.62
-0.81%
1645.98
-1.44%
1635.34
-2.08%

05/28
05/29
05/30
05/31
06/03

1770.00
-0.34%
1737.35
-2.10%
1704.70
-3.86%
1672.04
-5.62%
1639.39
-7.38%

2024/05/07
2024/06/03

1877.89
15.78%
1802.67
11.14%
1727.45
6.50%
1652.22
1.87%
1577.00
-2.77%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 贵州茅台股票分析报告-20240604收盘上涨0.84%
  2小时前
- 6月4日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看贵州茅台更多内容

数据由九方智投提供

飞天茅台酒单瓶跌破2500元,经销商的安全线破防新浪财经新浪网

来源:国酒时空近期,飞天茅台酒一直保持下跌趋势,且并没有因为端午节的临近而有所好转。今日最新价格显示,飞天茅台散瓶已经跌破2500元/瓶,越过了经销商的安全线,引发消费者恐慌,市场不安情绪持续放大。

新浪财经昨天 17:25

茅台酒_360图片

查看524万张图片

茅台酒_视频

喝了这么多年茅台酒,一直不知道,还有这种神操作!

探索茅台酒:中国的白酒瑰宝

茅台喝的根本不是酒,喝的是是人情世故,喝的是身份和实力!

市场上这些"茅台酒"你都了解吗?看内行人给你扒开其中的秘密!

茅台酒为什么如此受欢迎?原来它的工艺这么复杂!

百花时光街

茅台酒为何这么贵?男子将1000度铁球放进去,结果“出人意料”

盎然百城味

视频聚合

全部3.6万条

贵州茅台酒股份有限公司和义兴酒业分公司2024年公开招聘公告 ...

贵阳本地宝人才招聘提供贵州茅台酒股份有限公司和义兴酒业分公司2024年公开招聘公告有关的信息,贵州茅台酒股份有限公司和义兴酒业分公司2024年公开招聘公告出炉,计划招聘488人,工作地点在贵州省遵义市仁下载app 招聘信息搜索贵阳本地宝贵阳招聘招聘信息 贵州茅台酒股份有限公司和义兴酒业分公司2024年公开招聘公告 贵州茅台...

gy.bendibao.com 昨天 13:18

券商看市| 茅台股东大会积极表态;茅台酒价仍有下行可能,五粮液价格...

本周贵州茅台和古井贡酒召开股东大会,管理层与投资者进行了交流。我们认为,随着白酒行业进一步向头部酒企集中,酒企之间的竞争会更加考验综...

手机搜狐前天 17:36

618 百亿补贴再降新低:精品贵州茅台酒3206.6 元京东自营 IT之家

贵州茅台酒(精品版)酱香型白酒 53度 500ml今日京东百亿补贴价 3239元(以往百亿补贴价 3299元)再降新低,下单 2件赠礼袋: 另外,618期间每天可领 3...

ithome.com 昨天 15:18

茅台迷途|张德芹|五粮液|茅台酒|茅台集团|酱香型白酒网易订阅

贵州茅台党委副书记、董事、代总经理王莉5月曾表示,将继续努力促进各渠道间协同平衡,不断优化渠道生态系统。张德芹更直言: 经销商是茅台的...

网易 5月31日

最新茅台酒最新价格、批发报价、价格大全

阿里巴巴

没有更多结果了~

意见反馈
页面反馈