盘龙药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐盘龙药业股吧口子窖银星能源盘龙药业谢晓琳谢晓峰盘龙药业简介盘龙药业官网盘龙药业最新盘龙药业股票股吧盘龙药业股票行情盘龙药业股票

盘龙药业[002864]

-0.23（-0.83%）

2024-06-18 15:00:00已收盘（北京时间）

今开
27.59
最高
27.76
市盈率

昨收
27.58
最低
27.31
总市值
29.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.68","27.59","27.50","27.41","27.32"]},"cyrate":{"o":["0.36%","0.04%","-0.29%","-0.62%","-0.94%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.59","rise":"0.04%","volumn":"14.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.61","rise":"0.11%","volumn":"317.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.62","rise":"0.15%","volumn":"431.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.68","rise":"0.36%","volumn":"486.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.66","rise":"0.29%","volumn":"545.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.61","rise":"0.11%","volumn":"802.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.60","rise":"0.07%","volumn":"847.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.57","rise":"-0.04%","volumn":"925.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.62","rise":"0.15%","volumn":"996.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"1147.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"1336.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"1562.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"1645.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.49","rise":"-0.33%","volumn":"1681.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.49","rise":"-0.33%","volumn":"1767.00","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"1819.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"1864.00","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"1885.00","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.54","rise":"-0.15%","volumn":"1913.00","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.55","rise":"-0.11%","volumn":"1936.00","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"1991.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"2186.00","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"2263.00","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"2282.00","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.40","rise":"-0.65%","volumn":"2587.00","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"2736.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.40","rise":"-0.65%","volumn":"2826.00","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.39","rise":"-0.69%","volumn":"2990.00","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.38","rise":"-0.73%","volumn":"3037.00","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.39","rise":"-0.69%","volumn":"3111.00","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.62%","volumn":"3194.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"3255.00","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.51%","volumn":"3308.00","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.62%","volumn":"3351.00","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.62%","volumn":"3400.00","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.62%","volumn":"3562.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"3588.00","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"3597.00","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"3622.00","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.42","rise":"-0.58%","volumn":"3704.00","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"3839.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"4092.00","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"4096.00","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"4130.00","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.49","rise":"-0.33%","volumn":"4148.00","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"4188.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"4249.00","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"4293.00","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"4313.00","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"4333.00","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"4376.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"4411.00","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"4416.00","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"4449.00","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.49","rise":"-0.33%","volumn":"4485.00","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"4628.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"4637.00","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"4651.00","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"4760.00","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.51%","volumn":"4773.00","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.51%","volumn":"4796.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"4831.00","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"4845.00","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.51%","volumn":"4856.00","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.51%","volumn":"4896.00","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"4991.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.51%","volumn":"4996.00","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"5021.00","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"5046.00","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"5063.00","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"5080.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"5098.00","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"5135.00","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"5163.00","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"5297.00","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"5305.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"5321.00","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"5330.00","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"5341.00","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"5348.00","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"5392.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"5420.00","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.49","rise":"-0.33%","volumn":"5444.00","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"5577.00","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"5658.00","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"5661.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"5672.00","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"5691.00","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"5692.00","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"5695.00","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.49","rise":"-0.33%","volumn":"5718.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"5740.00","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.55","rise":"-0.11%","volumn":"5802.00","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"5808.00","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"5808.00","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"5817.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"5827.00","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.51","rise":"-0.25%","volumn":"5831.00","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"5832.00","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"5842.00","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.51","rise":"-0.25%","volumn":"5845.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"5890.00","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.55","rise":"-0.11%","volumn":"5902.00","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"5904.00","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.54","rise":"-0.15%","volumn":"5931.00","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.54","rise":"-0.15%","volumn":"5935.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"5940.00","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"5949.00","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.22%","volumn":"5958.00","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"5981.00","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"5988.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"5988.00","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"5990.00","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.54","rise":"-0.15%","volumn":"6014.00","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"6018.00","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.54","rise":"-0.15%","volumn":"6032.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"6041.00","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"6095.00","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.54","rise":"-0.15%","volumn":"6111.00","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.54","rise":"-0.15%","volumn":"6115.00","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.18%","volumn":"6116.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.51","rise":"-0.25%","volumn":"6190.00","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"6261.00","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.29%","volumn":"6265.00","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"6375.00","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.36%","volumn":"6394.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"6424.00","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"6426.00","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"6462.00","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"6468.00","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"6470.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"6492.00","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"6495.00","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"6505.00","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"6510.00","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"6510.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"6540.00","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"6543.00","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"6553.00","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"6569.00","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"6636.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"6648.00","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"6888.00","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.42","rise":"-0.58%","volumn":"6922.00","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.62%","volumn":"6954.00","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.62%","volumn":"7005.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.62%","volumn":"7134.00","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.42","rise":"-0.58%","volumn":"7157.00","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"7164.00","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"7211.00","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"7213.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"7222.00","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"7223.00","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"7257.00","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"7268.00","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"7274.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"7280.00","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"7292.00","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.40%","volumn":"7301.00","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"7348.00","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"7359.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.44%","volumn":"7365.00","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"7366.00","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"7439.00","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"7520.00","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"7520.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"7530.00","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.51%","volumn":"7565.00","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"7594.00","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"7594.00","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"7601.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.47%","volumn":"7616.00","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.51%","volumn":"7617.00","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.51%","volumn":"7687.00","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.42","rise":"-0.58%","volumn":"7752.00","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.42","rise":"-0.58%","volumn":"7762.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.42","rise":"-0.58%","volumn":"7770.00","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.54%","volumn":"7789.00","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.38","rise":"-0.73%","volumn":"8219.00","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.38","rise":"-0.73%","volumn":"8334.00","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.38","rise":"-0.73%","volumn":"8370.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.38","rise":"-0.73%","volumn":"8416.00","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.38","rise":"-0.73%","volumn":"8452.00","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.39","rise":"-0.69%","volumn":"8457.00","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.39","rise":"-0.69%","volumn":"8457.00","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.39","rise":"-0.69%","volumn":"8498.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.76%","volumn":"8615.00","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.76%","volumn":"8628.00","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.76%","volumn":"8654.00","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.76%","volumn":"8671.00","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.76%","volumn":"8688.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.76%","volumn":"8738.00","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.76%","volumn":"8766.00","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.76%","volumn":"8777.00","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.39","rise":"-0.69%","volumn":"8801.00","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.76%","volumn":"8830.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.38","rise":"-0.73%","volumn":"8842.00","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.36","rise":"-0.80%","volumn":"8944.00","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.36","rise":"-0.80%","volumn":"9036.00","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.36","rise":"-0.80%","volumn":"9095.00","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9149.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.35","rise":"-0.83%","volumn":"9159.00","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"9199.00","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"9217.00","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9247.00","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9262.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"9291.00","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9311.00","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9406.00","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9429.00","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.35","rise":"-0.83%","volumn":"9431.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"9446.00","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"9529.00","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"9537.00","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9570.00","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.94%","volumn":"9595.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9629.00","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9736.00","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.94%","volumn":"9769.00","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.94%","volumn":"9910.00","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"9940.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9984.00","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"9993.00","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"1.01\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"1.01\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"1.04\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"1.05\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"1.05\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"1.06\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.94%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"1.08\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"1.09\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"1.10\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"1.10\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.87%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.91%","volumn":"1.11\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.35","rise":"-0.83%","volumn":"1.12\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.35","rise":"-0.83%","volumn":"1.12\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.35","rise":"-0.83%","volumn":"1.12\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.35","rise":"-0.83%","volumn":"1.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["28.10","27.86","27.62","27.37","27.13"]},"cyrate":{"o":["3.27%","2.38%","1.49%","0.60%","-0.29%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.21","rise":"0","volumn":"1195.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.22","rise":"0.04%","volumn":"817.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.33","rise":"0.44%","volumn":"397.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.35","rise":"0.51%","volumn":"272.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.29","rise":"0.29%","volumn":"221.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.27","rise":"0.22%","volumn":"210.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.29","rise":"0.29%","volumn":"334.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.19","rise":"-0.07%","volumn":"401.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.15","rise":"-0.22%","volumn":"602.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.21","rise":"0.00%","volumn":"464.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.29%","volumn":"324.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.31","rise":"0.37%","volumn":"350.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.35","rise":"0.51%","volumn":"132.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.38","rise":"0.62%","volumn":"355.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.42","rise":"0.77%","volumn":"256.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.50","rise":"1.07%","volumn":"238.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.60","rise":"1.43%","volumn":"139.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.69","rise":"1.76%","volumn":"506.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.63","rise":"1.54%","volumn":"282.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.53","rise":"1.18%","volumn":"100.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.47","rise":"0.96%","volumn":"624.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.25","rise":"0.15%","volumn":"1987.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.29","rise":"0.29%","volumn":"1131.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.26","rise":"0.18%","volumn":"143.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.22","rise":"0.04%","volumn":"354.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.04%","volumn":"307.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.25","rise":"0.15%","volumn":"115.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.30","rise":"0.33%","volumn":"101.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.32","rise":"0.40%","volumn":"102.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.36","rise":"0.55%","volumn":"179.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.31","rise":"0.37%","volumn":"100.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.35","rise":"0.51%","volumn":"156.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.31","rise":"0.37%","volumn":"224.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.36","rise":"0.55%","volumn":"127.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.36","rise":"0.55%","volumn":"42.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.32","rise":"0.40%","volumn":"312.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.29","rise":"0.29%","volumn":"308.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.25","rise":"0.15%","volumn":"160.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.32","rise":"0.40%","volumn":"94.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.47","rise":"0.96%","volumn":"120.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.48","rise":"0.99%","volumn":"198.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.46","rise":"0.92%","volumn":"151.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.44","rise":"0.85%","volumn":"191.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.51","rise":"1.10%","volumn":"287.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.45","rise":"0.88%","volumn":"142.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.43","rise":"0.81%","volumn":"162.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.41","rise":"0.74%","volumn":"588.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.49","rise":"1.03%","volumn":"740.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.41","rise":"0.74%","volumn":"379.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.46","rise":"0.92%","volumn":"955.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.51","rise":"1.10%","volumn":"571.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.54","rise":"1.21%","volumn":"271.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.60","rise":"1.43%","volumn":"402.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.57","rise":"1.32%","volumn":"201.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.61","rise":"1.47%","volumn":"427.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.59","rise":"1.40%","volumn":"348.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.61","rise":"1.47%","volumn":"333.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.67","rise":"1.69%","volumn":"168.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.64","rise":"1.58%","volumn":"127.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.69","rise":"1.76%","volumn":"282.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.70","rise":"1.80%","volumn":"620.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.78","rise":"2.09%","volumn":"507.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.75","rise":"1.98%","volumn":"134.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.82","rise":"2.24%","volumn":"539.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.92","rise":"2.61%","volumn":"538.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.91","rise":"2.57%","volumn":"228.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.10","rise":"3.27%","volumn":"985.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.98","rise":"2.83%","volumn":"342.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.92","rise":"2.61%","volumn":"254.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.93","rise":"2.65%","volumn":"137.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.99","rise":"2.87%","volumn":"289.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.00","rise":"2.90%","volumn":"252.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.95","rise":"2.72%","volumn":"74.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.97","rise":"2.79%","volumn":"121.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"2.35%","volumn":"212.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"2.35%","volumn":"126.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.91","rise":"2.57%","volumn":"128.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.86","rise":"2.39%","volumn":"82.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.91","rise":"2.57%","volumn":"184.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.88","rise":"2.46%","volumn":"76.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.90","rise":"2.54%","volumn":"225.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.92","rise":"2.61%","volumn":"136.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.91","rise":"2.57%","volumn":"18.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.95","rise":"2.72%","volumn":"177.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.97","rise":"2.79%","volumn":"224.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.96","rise":"2.76%","volumn":"80.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.97","rise":"2.79%","volumn":"82.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.96","rise":"2.76%","volumn":"125.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.93","rise":"2.65%","volumn":"184.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.94","rise":"2.68%","volumn":"42.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.92","rise":"2.61%","volumn":"80.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.93","rise":"2.65%","volumn":"105.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.89","rise":"2.50%","volumn":"226.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.89","rise":"2.50%","volumn":"260.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.89","rise":"2.50%","volumn":"892.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.90","rise":"2.54%","volumn":"510.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.88","rise":"2.46%","volumn":"515.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.82","rise":"2.24%","volumn":"329.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.77","rise":"2.06%","volumn":"241.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.71","rise":"1.84%","volumn":"691.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.72","rise":"1.87%","volumn":"388.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.71","rise":"1.84%","volumn":"312.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.80","rise":"2.17%","volumn":"573.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.82","rise":"2.24%","volumn":"320.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.74","rise":"1.95%","volumn":"99.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.73","rise":"1.91%","volumn":"157.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.69","rise":"1.76%","volumn":"213.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","volumn":"217.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","volumn":"129.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.72","rise":"1.87%","volumn":"207.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.69","rise":"1.76%","volumn":"97.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","volumn":"170.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.65","rise":"1.62%","volumn":"262.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.66","rise":"1.65%","volumn":"429.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.62","rise":"1.51%","volumn":"245.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.61","rise":"1.47%","volumn":"329.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.61","rise":"1.47%","volumn":"54.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.65","rise":"1.62%","volumn":"86.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.62","rise":"1.51%","volumn":"196.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.64","rise":"1.58%","volumn":"58.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.61","rise":"1.47%","volumn":"299.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.65","rise":"1.62%","volumn":"134.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.64","rise":"1.58%","volumn":"116.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.62","rise":"1.51%","volumn":"116.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.60","rise":"1.43%","volumn":"145.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.66","rise":"1.65%","volumn":"163.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.63","rise":"1.54%","volumn":"112.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.59","rise":"1.40%","volumn":"201.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.54","rise":"1.21%","volumn":"242.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.52","rise":"1.14%","volumn":"252.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.53","rise":"1.18%","volumn":"177.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.55","rise":"1.25%","volumn":"182.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.51","rise":"1.10%","volumn":"217.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.51","rise":"1.10%","volumn":"187.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.46","rise":"0.92%","volumn":"324.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.44","rise":"0.85%","volumn":"155.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.51","rise":"1.10%","volumn":"222.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.50","rise":"1.07%","volumn":"224.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.53","rise":"1.18%","volumn":"560.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.58","rise":"1.36%","volumn":"113.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.54","rise":"1.21%","volumn":"171.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.51","rise":"1.10%","volumn":"242.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.50","rise":"1.07%","volumn":"526.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.51","rise":"1.10%","volumn":"281.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.39","rise":"0.66%","volumn":"431.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.92%","volumn":"254.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.36","rise":"0.55%","volumn":"221.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.33","rise":"0.44%","volumn":"421.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.92%","volumn":"234.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.38","rise":"0.62%","volumn":"197.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.33","rise":"0.44%","volumn":"456.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.30","rise":"0.33%","volumn":"92.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.26","rise":"0.18%","volumn":"373.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.27","rise":"0.22%","volumn":"128.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.26","rise":"0.18%","volumn":"126.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.24","rise":"0.11%","volumn":"226.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.30","rise":"0.33%","volumn":"206.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.26","rise":"0.18%","volumn":"170.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.26","rise":"0.18%","volumn":"23.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.29","rise":"0.29%","volumn":"32.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.27","rise":"0.22%","volumn":"101.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.28","rise":"0.26%","volumn":"76.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.30","rise":"0.33%","volumn":"91.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.28","rise":"0.26%","volumn":"117.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.38","rise":"0.62%","volumn":"142.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"1.10%","volumn":"277.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.77%","volumn":"147.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.40","rise":"0.70%","volumn":"24.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.40","rise":"0.70%","volumn":"112.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.88%","volumn":"49.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.47","rise":"0.96%","volumn":"108.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"1.10%","volumn":"206.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"1.07%","volumn":"105.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.99%","volumn":"75.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"1.14%","volumn":"163.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.54","rise":"1.21%","volumn":"170.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"1.32%","volumn":"153.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.58","rise":"1.36%","volumn":"405.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"1.07%","volumn":"140.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"1.10%","volumn":"81.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.92%","volumn":"64.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.53","rise":"1.18%","volumn":"131.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.54","rise":"1.21%","volumn":"166.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.54","rise":"1.21%","volumn":"53.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"1.10%","volumn":"80.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.99%","volumn":"92.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"1.03%","volumn":"58.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"1.10%","volumn":"59.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"1.10%","volumn":"115.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"1.07%","volumn":"112.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"1.03%","volumn":"283.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"1.07%","volumn":"202.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.76","rise":"2.02%","volumn":"792.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.99","rise":"2.87%","volumn":"2081.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.90","rise":"2.54%","volumn":"908.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.77","rise":"2.06%","volumn":"580.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.75","rise":"1.98%","volumn":"524.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.70","rise":"1.80%","volumn":"322.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.58","rise":"1.36%","volumn":"609.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.66","rise":"1.65%","volumn":"290.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.69","rise":"1.76%","volumn":"123.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.63","rise":"1.54%","volumn":"234.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.67","rise":"1.69%","volumn":"171.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.63","rise":"1.54%","volumn":"120.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.58","rise":"1.36%","volumn":"204.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.61","rise":"1.47%","volumn":"80.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.60","rise":"1.43%","volumn":"96.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.61","rise":"1.47%","volumn":"82.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.57","rise":"1.32%","volumn":"230.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.58","rise":"1.36%","volumn":"129.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.58","rise":"1.36%","volumn":"95.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.52","rise":"1.14%","volumn":"168.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.52","rise":"1.14%","volumn":"55.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.54","rise":"1.21%","volumn":"127.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.56","rise":"1.29%","volumn":"81.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.53","rise":"1.18%","volumn":"131.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.56","rise":"1.29%","volumn":"192.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.53","rise":"1.18%","volumn":"232.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.51","rise":"1.10%","volumn":"81.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.52","rise":"1.14%","volumn":"62.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.47","rise":"0.96%","volumn":"250.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.50","rise":"1.07%","volumn":"63.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.52","rise":"1.14%","volumn":"81.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.52","rise":"1.14%","volumn":"96.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.53","rise":"1.18%","volumn":"131.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.56","rise":"1.29%","volumn":"307.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.62","rise":"1.51%","volumn":"159.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.62","rise":"1.51%","volumn":"391.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.62","rise":"1.51%","volumn":"82.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.56","rise":"1.29%","volumn":"136.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.53","rise":"1.18%","volumn":"73.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.56","rise":"1.29%","volumn":"94.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.53","rise":"1.18%","volumn":"65.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.52","rise":"1.14%","volumn":"104.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.55","rise":"1.25%","volumn":"90.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.56","rise":"1.29%","volumn":"120.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.54","rise":"1.21%","volumn":"139.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.56","rise":"1.29%","volumn":"150.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.55","rise":"1.25%","volumn":"250.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.58","rise":"1.36%","volumn":"316.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["29.83","29.20","28.58","27.95","27.33"]},"cyrate":{"o":["0.67%","-1.43%","-3.54%","-5.65%","-7.76%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.63","rise":"0","volumn":"2.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.58","rise":"-0.17%","volumn":"1.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.30","rise":"-1.11%","volumn":"1.62\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.88","rise":"-2.53%","volumn":"2.17\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.65","rise":"-3.31%","volumn":"1.55\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.83","rise":"0.67%","volumn":"3.10\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.27","rise":"-1.21%","volumn":"1.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"-2.43%","volumn":"1.36\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.76","rise":"-2.94%","volumn":"9936.00","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.93","rise":"-2.36%","volumn":"1.07\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.09","rise":"-5.20%","volumn":"1.81\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.14","rise":"-5.03%","volumn":"1.29\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.85","rise":"-6.01%","volumn":"1.51\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.33","rise":"-7.76%","volumn":"2.32\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.61","rise":"-6.82%","volumn":"2.16\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.49","rise":"-7.22%","volumn":"1.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.90","rise":"-5.84%","volumn":"1.37\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.51","rise":"-7.15%","volumn":"1.17\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"-7.19%","volumn":"7747.00","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.58","rise":"-6.92%","volumn":"1.19\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["44.69","39.49","34.30","29.11","23.91"]},"cyrate":{"o":["2.29%","-9.60%","-21.49%","-33.38%","-45.27%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"43.69","rise":"0","volumn":"3.96\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"42.35","rise":"-3.07%","volumn":"5.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"41.42","rise":"-5.20%","volumn":"3.78\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"39.91","rise":"-8.65%","volumn":"3.94\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"41.53","rise":"-4.94%","volumn":"4.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"41.48","rise":"-5.06%","volumn":"3.23\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.73","rise":"-4.49%","volumn":"2.96\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.95","rise":"-3.98%","volumn":"2.99\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.40","rise":"-5.24%","volumn":"2.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"41.08","rise":"-5.97%","volumn":"2.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.84","rise":"-6.52%","volumn":"1.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.29","rise":"-7.78%","volumn":"2.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.36","rise":"-7.62%","volumn":"2.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"39.77","rise":"-8.97%","volumn":"2.14\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"39.17","rise":"-10.35%","volumn":"2.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"38.79","rise":"-11.22%","volumn":"1.89\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"39.13","rise":"-10.44%","volumn":"1.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"39.18","rise":"-10.32%","volumn":"1.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"39.63","rise":"-9.29%","volumn":"2.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"38.71","rise":"-11.40%","volumn":"2.35\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"38.06","rise":"-12.89%","volumn":"2.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"37.59","rise":"-13.96%","volumn":"1.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"37.35","rise":"-14.51%","volumn":"1.66\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.73","rise":"-13.64%","volumn":"2.20\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"38.52","rise":"-11.83%","volumn":"2.70\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"38.18","rise":"-12.61%","volumn":"1.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.98","rise":"-13.07%","volumn":"1.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.79","rise":"-13.50%","volumn":"2.24\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"35.28","rise":"-19.25%","volumn":"8.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"35.03","rise":"-19.82%","volumn":"4.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.65","rise":"-20.69%","volumn":"1.97\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.18","rise":"-19.48%","volumn":"3.36\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.03","rise":"-19.82%","volumn":"2.06\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.32","rise":"-21.45%","volumn":"2.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"35.33","rise":"-19.13%","volumn":"5.46\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.35","rise":"-16.80%","volumn":"7.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.25","rise":"-19.32%","volumn":"4.46\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.29","rise":"-19.23%","volumn":"4.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.17","rise":"-19.50%","volumn":"2.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.65","rise":"-18.40%","volumn":"3.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.68","rise":"-20.62%","volumn":"3.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.74","rise":"-20.49%","volumn":"1.99\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.64","rise":"-23.00%","volumn":"2.86\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.57","rise":"-23.16%","volumn":"1.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.40","rise":"-23.55%","volumn":"2.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.93","rise":"-24.63%","volumn":"1.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.10","rise":"-21.95%","volumn":"3.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.59","rise":"-25.41%","volumn":"3.49\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.74","rise":"-25.06%","volumn":"3.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.43","rise":"-23.48%","volumn":"4.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.61","rise":"-23.07%","volumn":"2.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"34.87","rise":"-20.19%","volumn":"8.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"33.91","rise":"-22.38%","volumn":"5.05\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"34.24","rise":"-21.63%","volumn":"3.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.61","rise":"-20.78%","volumn":"4.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"34.62","rise":"-20.76%","volumn":"3.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.65","rise":"-22.98%","volumn":"2.81\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.57","rise":"-23.16%","volumn":"1.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.60","rise":"-20.81%","volumn":"4.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"34.92","rise":"-20.07%","volumn":"4.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"34.43","rise":"-21.19%","volumn":"2.69\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"34.62","rise":"-20.76%","volumn":"2.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"34.83","rise":"-20.28%","volumn":"3.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.47","rise":"-18.81%","volumn":"5.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.07","rise":"-19.73%","volumn":"3.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.81","rise":"-20.33%","volumn":"2.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"34.36","rise":"-21.36%","volumn":"2.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.80","rise":"-20.35%","volumn":"2.87\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.01","rise":"-19.87%","volumn":"2.89\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"34.54","rise":"-20.94%","volumn":"2.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.99","rise":"-13.05%","volumn":"16.98\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"39.79","rise":"-8.93%","volumn":"19.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"39.35","rise":"-9.93%","volumn":"9.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"38.33","rise":"-12.27%","volumn":"6.70\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"38.00","rise":"-13.02%","volumn":"5.92\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"38.97","rise":"-10.80%","volumn":"5.77\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"39.13","rise":"-10.44%","volumn":"5.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"38.34","rise":"-12.25%","volumn":"4.20\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.82","rise":"-13.44%","volumn":"3.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"37.36","rise":"-14.49%","volumn":"3.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"36.00","rise":"-17.60%","volumn":"2.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"36.60","rise":"-16.23%","volumn":"5.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"35.54","rise":"-18.65%","volumn":"5.45\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"36.49","rise":"-16.48%","volumn":"4.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"36.85","rise":"-15.66%","volumn":"5.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"36.17","rise":"-17.21%","volumn":"3.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.98","rise":"-13.07%","volumn":"8.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"39.60","rise":"-9.36%","volumn":"8.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"41.49","rise":"-5.04%","volumn":"11.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"40.93","rise":"-6.32%","volumn":"6.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"42.57","rise":"-2.56%","volumn":"10.89\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"41.49","rise":"-5.04%","volumn":"6.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"41.76","rise":"-4.42%","volumn":"7.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"43.06","rise":"-1.44%","volumn":"8.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.00","rise":"0.71%","volumn":"9.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"41.99","rise":"-3.89%","volumn":"8.29\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"41.84","rise":"-4.23%","volumn":"3.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"42.33","rise":"-3.11%","volumn":"3.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.29","rise":"-3.20%","volumn":"2.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"41.72","rise":"-4.51%","volumn":"2.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"41.35","rise":"-5.36%","volumn":"1.67\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"44.69","rise":"2.29%","volumn":"10.42\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"43.66","rise":"-0.07%","volumn":"8.77\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"42.59","rise":"-2.52%","volumn":"5.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"41.99","rise":"-3.89%","volumn":"3.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"43.06","rise":"-1.44%","volumn":"5.89\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"43.82","rise":"0.30%","volumn":"6.00\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"40.87","rise":"-6.45%","volumn":"6.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"42.11","rise":"-3.62%","volumn":"5.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"41.64","rise":"-4.69%","volumn":"3.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"41.25","rise":"-5.58%","volumn":"2.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"41.91","rise":"-4.07%","volumn":"3.61\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.48","rise":"-5.06%","volumn":"2.25\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"40.64","rise":"-6.98%","volumn":"2.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"40.11","rise":"-8.19%","volumn":"2.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"39.50","rise":"-9.59%","volumn":"1.84\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"40.15","rise":"-8.10%","volumn":"2.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"39.78","rise":"-8.95%","volumn":"2.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"39.81","rise":"-8.88%","volumn":"2.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"40.38","rise":"-7.58%","volumn":"3.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"39.43","rise":"-9.75%","volumn":"2.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.82","rise":"-11.15%","volumn":"2.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"38.85","rise":"-11.08%","volumn":"2.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.40","rise":"-12.11%","volumn":"2.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"38.17","rise":"-12.63%","volumn":"1.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.84","rise":"-13.39%","volumn":"2.07\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.19","rise":"-14.88%","volumn":"2.35\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"37.26","rise":"-14.72%","volumn":"2.62\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.65","rise":"-16.11%","volumn":"1.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.54","rise":"-16.37%","volumn":"1.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.86","rise":"-15.63%","volumn":"2.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"38.27","rise":"-12.41%","volumn":"2.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"38.78","rise":"-11.24%","volumn":"2.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"39.64","rise":"-9.27%","volumn":"3.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"39.48","rise":"-9.64%","volumn":"2.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.05","rise":"-12.91%","volumn":"2.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.06","rise":"-15.18%","volumn":"1.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"37.70","rise":"-13.71%","volumn":"1.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"36.09","rise":"-17.40%","volumn":"2.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"36.58","rise":"-16.27%","volumn":"2.01\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"36.16","rise":"-17.24%","volumn":"1.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"36.00","rise":"-17.60%","volumn":"1.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.69","rise":"-18.31%","volumn":"1.39\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"35.42","rise":"-18.93%","volumn":"2.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"35.09","rise":"-19.68%","volumn":"2.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"34.23","rise":"-21.65%","volumn":"1.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"31.94","rise":"-26.89%","volumn":"2.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.75","rise":"-27.33%","volumn":"1.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"32.19","rise":"-26.32%","volumn":"1.97\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.00","rise":"-24.47%","volumn":"2.32\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.79","rise":"-24.95%","volumn":"1.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.64","rise":"-27.58%","volumn":"2.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.63","rise":"-29.89%","volumn":"1.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.21","rise":"-35.43%","volumn":"3.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.95","rise":"-36.03%","volumn":"2.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.44","rise":"-39.48%","volumn":"3.26\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.91","rise":"-45.27%","volumn":"3.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.46","rise":"-44.01%","volumn":"5.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.43","rise":"-44.08%","volumn":"4.89\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.90","rise":"-38.43%","volumn":"6.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"26.82","rise":"-38.61%","volumn":"4.82\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.03","rise":"-33.55%","volumn":"8.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.73","rise":"-34.24%","volumn":"5.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.78","rise":"-29.55%","volumn":"6.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.74","rise":"-29.64%","volumn":"4.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.80","rise":"-29.50%","volumn":"4.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"31.44","rise":"-28.04%","volumn":"3.31\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"29.44","rise":"-32.62%","volumn":"5.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"30.08","rise":"-31.15%","volumn":"3.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.07","rise":"-31.17%","volumn":"2.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"33.10","rise":"-24.24%","volumn":"10.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"32.03","rise":"-26.69%","volumn":"7.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"31.73","rise":"-27.37%","volumn":"4.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"32.24","rise":"-26.21%","volumn":"4.58\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"32.08","rise":"-26.57%","volumn":"3.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"32.27","rise":"-26.14%","volumn":"3.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.97","rise":"-24.54%","volumn":"6.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"32.83","rise":"-24.86%","volumn":"3.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"32.65","rise":"-25.27%","volumn":"4.33\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"32.53","rise":"-25.54%","volumn":"3.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"32.67","rise":"-25.22%","volumn":"5.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.25","rise":"-26.18%","volumn":"3.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.88","rise":"-27.03%","volumn":"4.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.08","rise":"-28.86%","volumn":"5.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.55","rise":"-30.08%","volumn":"3.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.43","rise":"-32.64%","volumn":"3.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.80","rise":"-34.08%","volumn":"3.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.69","rise":"-34.33%","volumn":"4.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.93","rise":"-33.78%","volumn":"3.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.83","rise":"-34.01%","volumn":"2.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.53","rise":"-32.41%","volumn":"2.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.89","rise":"-33.88%","volumn":"3.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.51","rise":"-34.74%","volumn":"2.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.42","rise":"-37.24%","volumn":"3.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.19","rise":"-35.48%","volumn":"2.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.78","rise":"-36.42%","volumn":"3.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.89","rise":"-36.16%","volumn":"1.88\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.54","rise":"-36.96%","volumn":"1.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.76","rise":"-38.75%","volumn":"3.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.28","rise":"-42.14%","volumn":"3.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.62","rise":"-39.07%","volumn":"2.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.59","rise":"-39.14%","volumn":"2.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"-39.23%","volumn":"1.58\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.54","rise":"-39.25%","volumn":"1.51\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.13","rise":"-37.90%","volumn":"2.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.13","rise":"-37.90%","volumn":"1.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.62","rise":"-36.78%","volumn":"2.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"-35.71%","volumn":"4.01\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"-33.88%","volumn":"3.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-33.76%","volumn":"3.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.95","rise":"-31.45%","volumn":"4.59\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.66","rise":"-32.11%","volumn":"4.04\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.33","rise":"-32.87%","volumn":"3.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.02","rise":"-31.29%","volumn":"3.72\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.73","rise":"-31.95%","volumn":"2.32\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.72","rise":"-31.98%","volumn":"3.08\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.40","rise":"-30.42%","volumn":"6.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.99","rise":"-31.36%","volumn":"3.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.83","rise":"-31.72%","volumn":"2.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.35","rise":"-32.82%","volumn":"3.03\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.63","rise":"-32.18%","volumn":"2.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.58","rise":"-32.30%","volumn":"1.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.30","rise":"-32.94%","volumn":"1.62\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.88","rise":"-33.90%","volumn":"2.17\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.65","rise":"-34.42%","volumn":"1.55\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.83","rise":"-31.72%","volumn":"3.10\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.27","rise":"-33.01%","volumn":"1.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"-33.83%","volumn":"1.36\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.76","rise":"-34.17%","volumn":"9936.00","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.93","rise":"-33.78%","volumn":"1.07\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.09","rise":"-35.71%","volumn":"1.81\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.14","rise":"-35.59%","volumn":"1.29\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.85","rise":"-36.26%","volumn":"1.51\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.33","rise":"-37.45%","volumn":"2.32\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.61","rise":"-36.80%","volumn":"2.16\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.49","rise":"-37.08%","volumn":"1.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.90","rise":"-36.14%","volumn":"1.37\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.51","rise":"-37.03%","volumn":"1.17\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"-37.06%","volumn":"7747.00","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.58","rise":"-36.87%","volumn":"1.19\u4e07","time":"06\/17"}]}}}

27.68
0.36%
27.59
0.04%
27.50
-0.29%
27.41
-0.62%
27.32
-0.94%

09:30
11:30/13:00
15:00

28.10
3.27%
27.86
2.38%
27.62
1.49%
27.37
0.60%
27.13
-0.29%

06/11
06/12
06/13
06/14
06/17

29.83
0.67%
29.20
-1.43%
28.58
-3.54%
27.95
-5.65%
27.33
-7.76%

2024/05/20
2024/06/17

44.69
2.29%
39.49
-9.60%
34.30
-21.49%
29.11
-33.38%
23.91
-45.27%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 6月18日晚间利好消息一览（名单）
  1小时前
- 盘龙药业股票分析报告-20240617收盘上涨0.29%
  15小时前
查看更多资讯

查看盘龙药业更多内容

数据由九方智投提供

(a16336)股吧盘龙药业怎么样分析讨论社区东方财富网

盘龙药业(a16336)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 盘龙药业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月17日

盘龙药业-股票代码:002864- 陕西盘龙药业集团股份有限公司

陕西盘龙药业集团股份有限公司成立于1997年,是集药材GAP种植,药品生产、研发、销售为核心产业的现代高新技术企业。公司拥有通过新版国家GMP认证的片剂、胶囊等11条生产线及配套的检验、科研设备,有9大功能类别的100多个品规的强大产品阵容,已形成年产值达10多亿元的生产经营规模。

pljt.com

盘龙药业(002864) 股票价格行情走势图东方财富网

提供盘龙药业(002864)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及盘龙药业(002864)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

盘龙药业

正在定位您的位置

取消

为你推荐

360地图查看更多

盘龙药业股票数据资料信息东方财富网

盘龙药业立足秦巴山区,依托得天独厚的中药材资源优势,积极布局“陕西七药”和特色“秦药”GAP种植抚育基地,搭建了道地药材溯源体系数字平台,让“七药”走上了标准化...

东方财富网数据 6月13日

盘龙药业(002864)个股资金流向查询个股行情同花顺财经

提供盘龙药业(002864)五档盘口、逐笔交易等实时行情数据;汇总盘龙药业(002864)基本资料及重大新闻、研究报告及行业资讯,解读盘龙药业(002864)主力资金动向、财务...

同花顺个股频道 6月7日

盘龙药业(002864) 股票行情,行情首页

中财网提供盘龙药业(002864)实时行情动态分析,全面报道盘龙药业(002864)基本资料及重大新闻、行业资讯,浏览盘龙药业(002864)财务数据、行情数据,公司公告,重大事件。...

中财网

(002864)股吧盘龙药业怎么样分析讨论社区东方财富网

盘龙药业(002864)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月4日

盘龙药业(002864) 技术分析证券之星

证券之星行情中心提供详细盘龙药业(002864)技术分析,包括盘龙药业(002864)价格分析,成本统计,指标分析,筹码统计等股票操作技术分析!更多盘龙药业(002864)信息尽在证券...

股票行情 6月9日

没有更多结果了~

意见反馈
页面反馈