为您推荐 电动汽车排行榜前十名 特斯拉官网订购入口 特斯拉电动汽车 新能源汽车排名及价格 特斯拉官网中国官网 特斯拉报价 新能源电动汽车 特斯拉model3 特拉斯汽车 特斯拉电动汽车价格

纯电动车、太阳能和清洁能源| 特斯拉中国

Tesla 致力于通过电动汽车、太阳能产品以及适用于家庭和企业的综合型可再生能源解决方案,加速世界向可持续能源的转变。
tesla.cn

特斯拉_汽车报价|图片_太平洋汽车网

  • 特斯拉(进口)
  • 特斯拉中国
太平洋汽车网查看所有特斯拉(...
太平洋汽车网查看所有特斯拉中...

特斯拉汽车

简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...

成立时间：2003年7月1日

总部地点：美国加利福尼亚州帕洛阿托

创始人：马丁·艾伯哈德

经营范围：纯电动汽车

公司性质：外资企业
360百科

特斯拉的相关推荐

相关机构
展开

热门资讯推荐

    特斯拉_相关机构

    汽车排行榜_汽车大全_太平洋汽车网

    特斯拉
    不限
    不限
    查看更多

    特斯拉_猜您关注

    特斯拉_最新资讯

    资讯聚合
    查看全部

    特斯拉_视频

    视频聚合
    全部35.7万条

    Tesla（特斯拉）_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    cn.teslamotors.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    特斯拉

    为你推荐
    360地图 查看更多

    特斯拉[TSLA]美股_九方智投

    177.94 2.94 (1.68%)

    2024-06-07 04:00:59  (北京时间)

    {"amount":"122.12\u4ebf","changeAmount":"2.94","close":"175.00","currentPrice":"177.94","currenttime":"2024-06-07 04:00:59","e":{"@attributes":{"datetime":"2024-06-07 04:00:59","e1":"177.94","e2":"2.94","e3":"(1.68%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["181.41","179.12","176.83","174.55","172.26"]},"cyrate":{"o":["0.99%","-0.28%","-1.55%","-2.83%","-4.10%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.62","rise":"0","time":"02:35","volumn":"5235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.65","rise":"0.01%","time":"02:40","volumn":"4017.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.79","rise":"0.09%","time":"02:45","volumn":"5903.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.70","rise":"0.04%","time":"02:50","volumn":"4917.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"180.19","rise":"0.31%","time":"02:55","volumn":"8959.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.77","rise":"0.08%","time":"03:00","volumn":"5397.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.08","rise":"-0.30%","time":"03:05","volumn":"8364.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.23","rise":"-0.22%","time":"03:10","volumn":"4235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.30","rise":"-0.18%","time":"03:15","volumn":"3383.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.95","rise":"-0.38%","time":"03:20","volumn":"5772.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.76","rise":"-0.48%","time":"03:25","volumn":"6052.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.93","rise":"-0.39%","time":"03:30","volumn":"3979.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.63","rise":"-0.55%","time":"03:35","volumn":"5286.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.59","rise":"-0.58%","time":"03:40","volumn":"4932.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.16","rise":"-0.82%","time":"03:45","volumn":"6924.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.76","rise":"-1.04%","time":"03:50","volumn":"5190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.52","rise":"-0.61%","time":"03:55","volumn":"8522.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.79","rise":"-0.46%","time":"04:00","volumn":"4.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.69","rise":"-1.08%","time":"21:35","volumn":"2.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.05","rise":"-0.32%","time":"21:40","volumn":"1.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"180.06","rise":"0.24%","time":"21:45","volumn":"1.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.95","rise":"-0.93%","time":"21:50","volumn":"1.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.35","rise":"-1.27%","time":"21:55","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.44","rise":"-0.11%","time":"22:00","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.66","rise":"0.02%","time":"22:05","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"179.06","rise":"-0.31%","time":"22:10","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.35","rise":"-0.71%","time":"22:15","volumn":"9610.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.19","rise":"-0.80%","time":"22:20","volumn":"1.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.35","rise":"-1.27%","time":"22:25","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"177.49","rise":"-1.19%","time":"22:30","volumn":"9258.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.65","rise":"-1.66%","time":"22:35","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.32","rise":"-1.84%","time":"22:40","volumn":"9765.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.02","rise":"-2.00%","time":"22:45","volumn":"1.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.84","rise":"-2.11%","time":"22:50","volumn":"9117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.28","rise":"-1.86%","time":"22:55","volumn":"8680.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.28","rise":"-1.86%","time":"23:00","volumn":"7305.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.27","rise":"-2.42%","time":"23:05","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.87","rise":"-2.09%","time":"23:10","volumn":"7507.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.59","rise":"-2.25%","time":"23:15","volumn":"5652.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.43","rise":"-2.34%","time":"23:20","volumn":"5943.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.46","rise":"-2.32%","time":"23:25","volumn":"5480.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.45","rise":"-2.32%","time":"23:30","volumn":"6205.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.26","rise":"-2.43%","time":"23:35","volumn":"9573.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.21","rise":"-2.46%","time":"23:40","volumn":"6488.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.16","rise":"-2.49%","time":"23:45","volumn":"6161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.16","rise":"-2.48%","time":"23:50","volumn":"4910.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"175.05","rise":"-2.55%","time":"23:55","volumn":"5902.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.92","rise":"-2.62%","time":"00:00","volumn":"4890.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.87","rise":"-2.65%","time":"00:05","volumn":"8881.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.53","rise":"-2.84%","time":"00:10","volumn":"5873.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.30","rise":"-2.96%","time":"00:15","volumn":"6076.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"173.98","rise":"-3.14%","time":"00:20","volumn":"7319.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.39","rise":"-2.91%","time":"00:25","volumn":"6513.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.81","rise":"-2.68%","time":"00:30","volumn":"7347.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"174.76","rise":"-2.71%","time":"00:35","volumn":"4905.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.00","rise":"-2.57%","time":"00:40","volumn":"4612.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.10","rise":"-2.52%","time":"00:45","volumn":"8970.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.15","rise":"-2.49%","time":"00:50","volumn":"3931.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.23","rise":"-2.45%","time":"00:55","volumn":"2811.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.29","rise":"-2.41%","time":"01:00","volumn":"3305.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.51","rise":"-2.29%","time":"01:05","volumn":"5631.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.61","rise":"-2.24%","time":"01:10","volumn":"4819.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.39","rise":"-2.36%","time":"01:15","volumn":"4777.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.54","rise":"-2.28%","time":"01:20","volumn":"3211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.75","rise":"-2.16%","time":"01:25","volumn":"3855.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.96","rise":"-2.04%","time":"01:30","volumn":"4104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.93","rise":"-2.06%","time":"01:35","volumn":"2716.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.26","rise":"-1.87%","time":"01:40","volumn":"4252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.04","rise":"-1.99%","time":"01:45","volumn":"4615.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.12","rise":"-1.95%","time":"01:50","volumn":"3386.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.78","rise":"-2.14%","time":"01:55","volumn":"4326.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.04","rise":"-2.00%","time":"02:00","volumn":"3412.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.76","rise":"-2.15%","time":"02:05","volumn":"3922.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.73","rise":"-2.17%","time":"02:10","volumn":"2765.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.67","rise":"-2.20%","time":"02:15","volumn":"2869.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.10","rise":"-1.96%","time":"02:20","volumn":"3476.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.11","rise":"-1.96%","time":"02:25","volumn":"2159.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.67","rise":"-2.20%","time":"02:30","volumn":"3887.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.50","rise":"-2.29%","time":"02:35","volumn":"3577.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.43","rise":"-2.34%","time":"02:40","volumn":"3118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.79","rise":"-2.14%","time":"02:45","volumn":"3420.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.55","rise":"-2.27%","time":"02:50","volumn":"4242.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.59","rise":"-2.25%","time":"02:55","volumn":"2408.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.85","rise":"-2.10%","time":"03:00","volumn":"2405.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.72","rise":"-2.17%","time":"03:05","volumn":"5160.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.00","rise":"-2.02%","time":"03:10","volumn":"3043.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.07","rise":"-1.98%","time":"03:15","volumn":"4480.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.03","rise":"-2.00%","time":"03:20","volumn":"3055.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.93","rise":"-2.06%","time":"03:25","volumn":"4016.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.69","rise":"-2.19%","time":"03:30","volumn":"4606.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.72","rise":"-2.17%","time":"03:35","volumn":"3917.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"175.66","rise":"-2.20%","time":"03:40","volumn":"3570.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.34","rise":"-1.83%","time":"03:45","volumn":"8008.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"176.62","rise":"-1.67%","time":"03:50","volumn":"7581.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"177.85","rise":"-0.99%","time":"03:55","volumn":"1.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"178.08","rise":"-0.86%","time":"04:00","volumn":"13.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"181.41","rise":"0.99%","time":"21:35","volumn":"4.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.72","rise":"0.61%","time":"21:40","volumn":"2.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"181.04","rise":"0.79%","time":"21:45","volumn":"2.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"181.12","rise":"0.83%","time":"21:50","volumn":"2.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.96","rise":"0.74%","time":"21:55","volumn":"2.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.48","rise":"0.48%","time":"22:00","volumn":"1.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"181.12","rise":"0.83%","time":"22:05","volumn":"1.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.22","rise":"0.33%","time":"22:10","volumn":"1.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.97","rise":"0.19%","time":"22:15","volumn":"1.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.09","rise":"0.26%","time":"22:20","volumn":"1.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.88","rise":"0.70%","time":"22:25","volumn":"9652.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.43","rise":"0.45%","time":"22:30","volumn":"1.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.49","rise":"-0.07%","time":"22:35","volumn":"1.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.75","rise":"0.07%","time":"22:40","volumn":"9811.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"180.14","rise":"0.29%","time":"22:45","volumn":"8909.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.88","rise":"0.14%","time":"22:50","volumn":"8668.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.43","rise":"-0.11%","time":"22:55","volumn":"6783.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.99","rise":"0.20%","time":"23:00","volumn":"6899.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.23","rise":"-0.22%","time":"23:05","volumn":"8190.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.63","rise":"-0.55%","time":"23:10","volumn":"9405.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.34","rise":"-0.72%","time":"23:15","volumn":"6317.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.52","rise":"-0.62%","time":"23:20","volumn":"6953.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.07","rise":"-0.31%","time":"23:25","volumn":"6412.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.05","rise":"-0.32%","time":"23:30","volumn":"5072.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.67","rise":"-0.53%","time":"23:35","volumn":"3933.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.70","rise":"0.04%","time":"23:40","volumn":"7931.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"179.73","rise":"0.06%","time":"23:45","volumn":"8611.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.81","rise":"-0.45%","time":"23:50","volumn":"7396.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.71","rise":"-0.51%","time":"23:55","volumn":"5223.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.28","rise":"-0.75%","time":"00:00","volumn":"6874.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.04","rise":"-0.88%","time":"00:05","volumn":"8770.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.86","rise":"-0.98%","time":"00:10","volumn":"6681.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.83","rise":"-1.56%","time":"00:15","volumn":"1.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.90","rise":"-1.52%","time":"00:20","volumn":"7625.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.78","rise":"-1.58%","time":"00:25","volumn":"6690.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.35","rise":"-1.82%","time":"00:30","volumn":"7810.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.64","rise":"-2.22%","time":"00:35","volumn":"1.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.12","rise":"-1.95%","time":"00:40","volumn":"1.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.15","rise":"-1.93%","time":"00:45","volumn":"6882.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.18","rise":"-1.92%","time":"00:50","volumn":"6557.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.11","rise":"-1.96%","time":"00:55","volumn":"7151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.93","rise":"-2.06%","time":"01:00","volumn":"4541.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.16","rise":"-2.49%","time":"01:05","volumn":"8004.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.01","rise":"-2.57%","time":"01:10","volumn":"1.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.75","rise":"-2.71%","time":"01:15","volumn":"7793.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.21","rise":"-2.46%","time":"01:20","volumn":"5613.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.30","rise":"-2.41%","time":"01:25","volumn":"6603.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.79","rise":"-2.13%","time":"01:30","volumn":"6534.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.71","rise":"-2.18%","time":"01:35","volumn":"7896.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.17","rise":"-1.92%","time":"01:40","volumn":"5417.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.12","rise":"-1.95%","time":"01:45","volumn":"5782.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.08","rise":"-1.98%","time":"01:50","volumn":"5529.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.04","rise":"-2.00%","time":"01:55","volumn":"4492.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.21","rise":"-1.90%","time":"02:00","volumn":"4475.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.50","rise":"-1.74%","time":"02:05","volumn":"5859.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.64","rise":"-1.66%","time":"02:10","volumn":"5315.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.09","rise":"-1.97%","time":"02:15","volumn":"5593.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.39","rise":"-1.80%","time":"02:20","volumn":"4306.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.68","rise":"-1.64%","time":"02:25","volumn":"5206.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.39","rise":"-1.80%","time":"02:30","volumn":"3609.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.41","rise":"-1.79%","time":"02:35","volumn":"3273.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.61","rise":"-1.68%","time":"02:40","volumn":"3230.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.55","rise":"-1.71%","time":"02:45","volumn":"4574.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.47","rise":"-1.76%","time":"02:50","volumn":"2820.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.03","rise":"-2.00%","time":"02:55","volumn":"4520.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.15","rise":"-1.93%","time":"03:00","volumn":"5757.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.02","rise":"-2.01%","time":"03:05","volumn":"3767.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.96","rise":"-2.04%","time":"03:10","volumn":"2893.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.39","rise":"-1.80%","time":"03:15","volumn":"5040.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.32","rise":"-1.84%","time":"03:20","volumn":"3941.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.40","rise":"-1.80%","time":"03:25","volumn":"4226.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.57","rise":"-1.70%","time":"03:30","volumn":"4253.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.22","rise":"-1.90%","time":"03:35","volumn":"6273.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.75","rise":"-2.16%","time":"03:40","volumn":"4671.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.98","rise":"-2.03%","time":"03:45","volumn":"4090.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.09","rise":"-1.97%","time":"03:50","volumn":"4299.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.97","rise":"-2.03%","time":"03:55","volumn":"6375.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.29","rise":"-1.86%","time":"04:00","volumn":"3.87\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.19","rise":"-2.47%","time":"21:35","volumn":"4.96\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.09","rise":"-1.97%","time":"21:40","volumn":"2.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.66","rise":"-2.21%","time":"21:45","volumn":"1.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.52","rise":"-1.73%","time":"21:50","volumn":"1.47\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.91","rise":"-2.07%","time":"21:55","volumn":"1.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.46","rise":"-2.32%","time":"22:00","volumn":"1.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.58","rise":"-2.25%","time":"22:05","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.53","rise":"-2.84%","time":"22:10","volumn":"1.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.14","rise":"-3.05%","time":"22:15","volumn":"1.68\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.11","rise":"-2.52%","time":"22:20","volumn":"1.53\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.05","rise":"-2.55%","time":"22:25","volumn":"1.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.97","rise":"-2.59%","time":"22:30","volumn":"9489.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.17","rise":"-2.48%","time":"22:35","volumn":"8466.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.27","rise":"-2.42%","time":"22:40","volumn":"9775.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.78","rise":"-2.14%","time":"22:45","volumn":"8449.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.70","rise":"-2.19%","time":"22:50","volumn":"6137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.75","rise":"-2.16%","time":"22:55","volumn":"6267.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.62","rise":"-2.23%","time":"23:00","volumn":"6613.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.82","rise":"-2.12%","time":"23:05","volumn":"1.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.30","rise":"-2.41%","time":"23:10","volumn":"9872.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.84","rise":"-2.66%","time":"23:15","volumn":"8297.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.25","rise":"-2.43%","time":"23:20","volumn":"5940.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.22","rise":"-1.90%","time":"23:25","volumn":"8739.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.06","rise":"-1.98%","time":"23:30","volumn":"5052.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.84","rise":"-2.10%","time":"23:35","volumn":"7780.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.26","rise":"-2.43%","time":"23:40","volumn":"6531.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.28","rise":"-2.42%","time":"23:45","volumn":"4673.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.32","rise":"-2.40%","time":"23:50","volumn":"3707.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.25","rise":"-2.44%","time":"23:55","volumn":"4579.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.11","rise":"-2.51%","time":"00:00","volumn":"3718.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.26","rise":"-2.43%","time":"00:05","volumn":"4175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.85","rise":"-2.66%","time":"00:10","volumn":"5118.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.08","rise":"-2.53%","time":"00:15","volumn":"4242.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.22","rise":"-2.45%","time":"00:20","volumn":"3608.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.04","rise":"-2.55%","time":"00:25","volumn":"3558.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.65","rise":"-2.21%","time":"00:30","volumn":"5434.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.58","rise":"-2.25%","time":"00:35","volumn":"4170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.48","rise":"-2.31%","time":"00:40","volumn":"3629.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.60","rise":"-2.24%","time":"00:45","volumn":"3481.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.84","rise":"-2.10%","time":"00:50","volumn":"3918.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.49","rise":"-2.30%","time":"00:55","volumn":"3066.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.44","rise":"-2.33%","time":"01:00","volumn":"2631.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.53","rise":"-2.28%","time":"01:05","volumn":"3419.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.11","rise":"-2.52%","time":"01:10","volumn":"3031.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.47","rise":"-2.31%","time":"01:15","volumn":"3351.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.60","rise":"-2.24%","time":"01:20","volumn":"2443.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.62","rise":"-2.23%","time":"01:25","volumn":"2537.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.66","rise":"-2.21%","time":"01:30","volumn":"3578.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.49","rise":"-2.30%","time":"01:35","volumn":"3706.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.29","rise":"-2.41%","time":"01:40","volumn":"3347.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.33","rise":"-2.39%","time":"01:45","volumn":"2580.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.38","rise":"-2.36%","time":"01:50","volumn":"2359.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.51","rise":"-2.29%","time":"01:55","volumn":"1664.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.40","rise":"-2.35%","time":"02:00","volumn":"2267.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.50","rise":"-2.30%","time":"02:05","volumn":"2493.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.53","rise":"-2.28%","time":"02:10","volumn":"2918.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.70","rise":"-2.19%","time":"02:15","volumn":"3334.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.08","rise":"-1.97%","time":"02:20","volumn":"7570.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.55","rise":"-1.71%","time":"02:25","volumn":"6061.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.81","rise":"-1.57%","time":"02:30","volumn":"5084.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.61","rise":"-1.68%","time":"02:35","volumn":"3806.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.98","rise":"-1.47%","time":"02:40","volumn":"6202.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.27","rise":"-1.31%","time":"02:45","volumn":"7207.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.52","rise":"-1.17%","time":"02:50","volumn":"6858.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.30","rise":"-1.29%","time":"02:55","volumn":"7324.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.99","rise":"-1.47%","time":"03:00","volumn":"8099.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.80","rise":"-2.13%","time":"03:05","volumn":"1.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.85","rise":"-2.10%","time":"03:10","volumn":"7599.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.84","rise":"-2.11%","time":"03:15","volumn":"5181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.82","rise":"-2.12%","time":"03:20","volumn":"5272.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.85","rise":"-2.10%","time":"03:25","volumn":"4216.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.74","rise":"-2.16%","time":"03:30","volumn":"4388.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.57","rise":"-2.26%","time":"03:35","volumn":"6053.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.20","rise":"-2.46%","time":"03:40","volumn":"7059.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.55","rise":"-2.27%","time":"03:45","volumn":"5520.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.20","rise":"-2.46%","time":"03:50","volumn":"6690.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.26","rise":"-2.43%","time":"03:55","volumn":"5968.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.77","rise":"-2.70%","time":"04:00","volumn":"3.97\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"172.80","rise":"-3.80%","time":"21:35","volumn":"5.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"172.26","rise":"-4.10%","time":"21:40","volumn":"2.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"172.85","rise":"-3.77%","time":"21:45","volumn":"1.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"172.69","rise":"-3.86%","time":"21:50","volumn":"1.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.12","rise":"-3.62%","time":"21:55","volumn":"1.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.20","rise":"-3.58%","time":"22:00","volumn":"8892.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"172.87","rise":"-3.76%","time":"22:05","volumn":"1.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"172.75","rise":"-3.83%","time":"22:10","volumn":"9447.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.39","rise":"-3.47%","time":"22:15","volumn":"1.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.16","rise":"-3.60%","time":"22:20","volumn":"9266.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.97","rise":"-3.15%","time":"22:25","volumn":"1.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.95","rise":"-3.16%","time":"22:30","volumn":"7548.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.99","rise":"-3.14%","time":"22:35","volumn":"9355.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.79","rise":"-2.69%","time":"22:40","volumn":"1.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.38","rise":"-2.92%","time":"22:45","volumn":"1.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.43","rise":"-2.89%","time":"22:50","volumn":"7645.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.40","rise":"-2.91%","time":"22:55","volumn":"7245.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.06","rise":"-3.10%","time":"23:00","volumn":"8659.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.10","rise":"-3.08%","time":"23:05","volumn":"6110.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.28","rise":"-2.98%","time":"23:10","volumn":"4663.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.39","rise":"-2.91%","time":"23:15","volumn":"4110.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.77","rise":"-2.70%","time":"23:20","volumn":"7532.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.88","rise":"-2.64%","time":"23:25","volumn":"6340.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.09","rise":"-2.52%","time":"23:30","volumn":"8776.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.53","rise":"-2.28%","time":"23:35","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.47","rise":"-2.31%","time":"23:40","volumn":"8853.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.87","rise":"-2.09%","time":"23:45","volumn":"8565.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.60","rise":"-2.24%","time":"23:50","volumn":"7833.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.83","rise":"-2.11%","time":"23:55","volumn":"7433.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.70","rise":"-2.19%","time":"00:00","volumn":"4498.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.58","rise":"-2.25%","time":"00:05","volumn":"3944.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.44","rise":"-2.33%","time":"00:10","volumn":"4800.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.16","rise":"-2.48%","time":"00:15","volumn":"4576.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.33","rise":"-2.39%","time":"00:20","volumn":"4120.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.71","rise":"-2.18%","time":"00:25","volumn":"5364.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.53","rise":"-2.28%","time":"00:30","volumn":"3391.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.43","rise":"-2.33%","time":"00:35","volumn":"3291.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.49","rise":"-2.30%","time":"00:40","volumn":"2934.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.34","rise":"-2.39%","time":"00:45","volumn":"2889.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.75","rise":"-2.16%","time":"00:50","volumn":"5099.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.82","rise":"-2.12%","time":"00:55","volumn":"3944.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.74","rise":"-2.16%","time":"01:00","volumn":"3998.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.70","rise":"-2.18%","time":"01:05","volumn":"2653.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.83","rise":"-2.11%","time":"01:10","volumn":"3293.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.88","rise":"-2.08%","time":"01:15","volumn":"3622.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.81","rise":"-2.12%","time":"01:20","volumn":"6710.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.55","rise":"-2.27%","time":"01:25","volumn":"6079.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.55","rise":"-2.27%","time":"01:30","volumn":"3604.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.36","rise":"-2.38%","time":"01:35","volumn":"3503.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.36","rise":"-2.37%","time":"01:40","volumn":"3496.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.07","rise":"-2.54%","time":"01:45","volumn":"5698.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.00","rise":"-2.58%","time":"01:50","volumn":"5332.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.08","rise":"-2.53%","time":"01:55","volumn":"3354.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.00","rise":"-2.57%","time":"02:00","volumn":"3930.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.92","rise":"-2.62%","time":"02:05","volumn":"4633.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.85","rise":"-2.66%","time":"02:10","volumn":"3862.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.68","rise":"-2.75%","time":"02:15","volumn":"3268.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.00","rise":"-2.57%","time":"02:20","volumn":"2843.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.07","rise":"-2.54%","time":"02:25","volumn":"3128.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.90","rise":"-2.63%","time":"02:30","volumn":"3156.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.03","rise":"-2.56%","time":"02:35","volumn":"3267.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.88","rise":"-2.64%","time":"02:40","volumn":"2368.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.99","rise":"-2.58%","time":"02:45","volumn":"2421.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.99","rise":"-2.58%","time":"02:50","volumn":"2937.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.43","rise":"-2.34%","time":"02:55","volumn":"5859.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.29","rise":"-2.41%","time":"03:00","volumn":"3045.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.01","rise":"-2.57%","time":"03:05","volumn":"3878.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.15","rise":"-2.49%","time":"03:10","volumn":"3326.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.09","rise":"-2.52%","time":"03:15","volumn":"3179.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.90","rise":"-2.63%","time":"03:20","volumn":"3333.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.83","rise":"-2.67%","time":"03:25","volumn":"3813.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.70","rise":"-2.74%","time":"03:30","volumn":"5714.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.91","rise":"-2.62%","time":"03:35","volumn":"4503.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.99","rise":"-2.58%","time":"03:40","volumn":"3401.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.74","rise":"-2.72%","time":"03:45","volumn":"3496.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.99","rise":"-2.58%","time":"03:50","volumn":"5374.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.03","rise":"-2.56%","time":"03:55","volumn":"9094.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.00","rise":"-2.57%","time":"04:00","volumn":"4.97\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"5674.70\u4ebf","maxPrice":"179.73","minPrice":"172.73","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["186.60","182.07","177.53","173.00","168.47"]},"cyrate":{"o":["6.80%","4.21%","1.61%","-0.98%","-3.58%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"0","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-1.57%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-3.58%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-1.62%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"1.62%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-0.42%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"0.07%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"1.57%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"0.13%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"6.80%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"3.08%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-0.56%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"2.59%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"1.16%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"0.84%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"2.33%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"1.92%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"0.90%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"0.03%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"0.16%","time":"06\/05","volumn":"57.95\u4e07"}],"points":"20"},"open":"174.44","priceChangeRatio":"1.68%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["179.66","177.97","176.29","174.60","172.92"]},"cyrate":{"o":["2.66%","1.70%","0.74%","-0.23%","-1.19%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.30","rise":"0.17%","time":"21:31","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.65","rise":"0.94%","time":"21:32","volumn":"2.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.77","rise":"1.01%","time":"21:33","volumn":"3.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.36","rise":"0.78%","time":"21:34","volumn":"3.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.09","rise":"0.62%","time":"21:35","volumn":"3.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.24","rise":"0.71%","time":"21:36","volumn":"4.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.87","rise":"0.49%","time":"21:37","volumn":"4.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.95","rise":"0.54%","time":"21:38","volumn":"4.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.31","rise":"0.18%","time":"21:39","volumn":"5.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.99","rise":"-0.01%","time":"21:40","volumn":"5.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.77","rise":"-0.13%","time":"21:41","volumn":"6.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.53","rise":"-0.27%","time":"21:42","volumn":"6.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.66","rise":"-0.19%","time":"21:43","volumn":"6.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.84","rise":"-0.09%","time":"21:44","volumn":"7.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.85","rise":"-0.08%","time":"21:45","volumn":"7.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.67","rise":"-0.19%","time":"21:46","volumn":"7.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.61","rise":"-0.22%","time":"21:47","volumn":"7.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.72","rise":"-0.16%","time":"21:48","volumn":"8.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.34","rise":"-0.38%","time":"21:49","volumn":"8.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.86","rise":"-0.65%","time":"21:50","volumn":"9.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.19","rise":"-1.03%","time":"21:51","volumn":"9.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.26","rise":"-0.99%","time":"21:52","volumn":"9.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.20","rise":"-1.03%","time":"21:53","volumn":"10.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"172.92","rise":"-1.19%","time":"21:54","volumn":"10.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"172.92","rise":"-1.19%","time":"21:55","volumn":"11.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.08","rise":"-1.10%","time":"21:56","volumn":"11.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.19","rise":"-1.03%","time":"21:57","volumn":"11.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.38","rise":"-0.93%","time":"21:58","volumn":"11.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.65","rise":"-0.77%","time":"21:59","volumn":"12.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.70","rise":"-0.74%","time":"22:00","volumn":"12.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.64","rise":"-0.78%","time":"22:01","volumn":"12.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.25","rise":"-1.00%","time":"22:02","volumn":"13.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.28","rise":"-0.98%","time":"22:03","volumn":"13.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.38","rise":"-0.93%","time":"22:04","volumn":"13.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.16","rise":"-1.05%","time":"22:05","volumn":"13.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.45","rise":"-0.89%","time":"22:06","volumn":"13.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.54","rise":"-0.83%","time":"22:07","volumn":"14.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.33","rise":"-0.95%","time":"22:08","volumn":"14.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.41","rise":"-0.91%","time":"22:09","volumn":"14.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.20","rise":"-1.03%","time":"22:10","volumn":"14.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.27","rise":"-0.99%","time":"22:11","volumn":"14.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.28","rise":"-0.98%","time":"22:12","volumn":"15.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.26","rise":"-0.99%","time":"22:13","volumn":"15.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.15","rise":"-1.06%","time":"22:14","volumn":"15.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.03","rise":"-1.12%","time":"22:15","volumn":"15.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.43","rise":"-0.90%","time":"22:16","volumn":"15.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.13","rise":"-1.07%","time":"22:17","volumn":"16.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.06","rise":"-1.11%","time":"22:18","volumn":"16.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.33","rise":"-0.95%","time":"22:19","volumn":"17.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.38","rise":"-0.93%","time":"22:20","volumn":"17.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.21","rise":"-1.02%","time":"22:21","volumn":"17.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"172.97","rise":"-1.16%","time":"22:22","volumn":"17.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.05","rise":"-1.12%","time":"22:23","volumn":"17.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.11","rise":"-1.08%","time":"22:24","volumn":"17.97\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.09","rise":"-1.09%","time":"22:25","volumn":"18.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.13","rise":"-1.07%","time":"22:26","volumn":"18.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.11","rise":"-1.08%","time":"22:27","volumn":"18.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.49","rise":"-0.86%","time":"22:28","volumn":"18.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.40","rise":"-0.91%","time":"22:29","volumn":"18.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.74","rise":"-0.72%","time":"22:30","volumn":"18.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.65","rise":"-0.77%","time":"22:31","volumn":"19.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.51","rise":"-0.85%","time":"22:32","volumn":"19.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.50","rise":"-0.86%","time":"22:33","volumn":"19.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.65","rise":"-0.77%","time":"22:34","volumn":"19.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.80","rise":"-0.68%","time":"22:35","volumn":"19.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.75","rise":"-0.71%","time":"22:36","volumn":"19.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.91","rise":"-0.62%","time":"22:37","volumn":"20.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.92","rise":"-0.62%","time":"22:38","volumn":"20.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.95","rise":"-0.60%","time":"22:39","volumn":"20.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.77","rise":"-0.70%","time":"22:40","volumn":"20.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.86","rise":"-0.65%","time":"22:41","volumn":"20.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.96","rise":"-0.59%","time":"22:42","volumn":"20.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.84","rise":"-0.66%","time":"22:43","volumn":"20.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.92","rise":"-0.62%","time":"22:44","volumn":"20.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.01","rise":"-0.56%","time":"22:45","volumn":"20.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.80","rise":"-0.69%","time":"22:46","volumn":"21.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.03","rise":"-0.55%","time":"22:47","volumn":"21.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.82","rise":"-0.68%","time":"22:48","volumn":"21.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.90","rise":"-0.63%","time":"22:49","volumn":"21.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.80","rise":"-0.69%","time":"22:50","volumn":"21.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.62","rise":"-0.79%","time":"22:51","volumn":"21.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.53","rise":"-0.84%","time":"22:52","volumn":"21.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.43","rise":"-0.90%","time":"22:53","volumn":"21.98\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.40","rise":"-0.92%","time":"22:54","volumn":"22.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.51","rise":"-0.85%","time":"22:55","volumn":"22.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.51","rise":"-0.85%","time":"22:56","volumn":"22.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.56","rise":"-0.82%","time":"22:57","volumn":"22.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.88","rise":"-0.64%","time":"22:58","volumn":"22.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.67","rise":"-0.76%","time":"22:59","volumn":"22.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.84","rise":"-0.66%","time":"23:00","volumn":"22.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.75","rise":"-0.71%","time":"23:01","volumn":"22.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.65","rise":"-0.77%","time":"23:02","volumn":"22.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.76","rise":"-0.71%","time":"23:03","volumn":"22.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.92","rise":"-0.62%","time":"23:04","volumn":"23.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"173.87","rise":"-0.64%","time":"23:05","volumn":"23.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.21","rise":"-0.45%","time":"23:06","volumn":"23.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.28","rise":"-0.41%","time":"23:07","volumn":"23.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.31","rise":"-0.39%","time":"23:08","volumn":"23.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.31","rise":"-0.39%","time":"23:09","volumn":"23.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.42","rise":"-0.33%","time":"23:10","volumn":"24.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.42","rise":"-0.33%","time":"23:11","volumn":"24.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.44","rise":"-0.32%","time":"23:12","volumn":"24.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.62","rise":"-0.22%","time":"23:13","volumn":"24.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.43","rise":"-0.32%","time":"23:14","volumn":"24.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.39","rise":"-0.35%","time":"23:15","volumn":"24.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.42","rise":"-0.33%","time":"23:16","volumn":"24.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.39","rise":"-0.35%","time":"23:17","volumn":"24.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.29","rise":"-0.41%","time":"23:18","volumn":"25.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.34","rise":"-0.38%","time":"23:19","volumn":"25.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.35","rise":"-0.37%","time":"23:20","volumn":"25.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.39","rise":"-0.35%","time":"23:21","volumn":"25.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.44","rise":"-0.32%","time":"23:22","volumn":"25.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.40","rise":"-0.35%","time":"23:23","volumn":"25.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.34","rise":"-0.38%","time":"23:24","volumn":"25.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.25","rise":"-0.43%","time":"23:25","volumn":"25.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.28","rise":"-0.41%","time":"23:26","volumn":"25.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.13","rise":"-0.50%","time":"23:27","volumn":"25.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.36","rise":"-0.37%","time":"23:28","volumn":"25.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.52","rise":"-0.28%","time":"23:29","volumn":"26.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.44","rise":"-0.32%","time":"23:30","volumn":"26.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.45","rise":"-0.31%","time":"23:31","volumn":"26.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.68","rise":"-0.18%","time":"23:32","volumn":"26.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.48","rise":"-0.30%","time":"23:33","volumn":"26.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.65","rise":"-0.20%","time":"23:34","volumn":"26.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.70","rise":"-0.17%","time":"23:35","volumn":"26.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.72","rise":"-0.16%","time":"23:36","volumn":"26.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.86","rise":"-0.08%","time":"23:37","volumn":"27.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.99","rise":"-0.01%","time":"23:38","volumn":"27.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.11","rise":"0.06%","time":"23:39","volumn":"27.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.07","rise":"0.04%","time":"23:40","volumn":"27.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.22","rise":"0.13%","time":"23:41","volumn":"27.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.15","rise":"0.09%","time":"23:42","volumn":"27.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.25","rise":"0.14%","time":"23:43","volumn":"28.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.19","rise":"0.11%","time":"23:44","volumn":"28.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.19","rise":"0.11%","time":"23:45","volumn":"28.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.05","rise":"0.03%","time":"23:46","volumn":"28.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.10","rise":"0.06%","time":"23:47","volumn":"28.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.06","rise":"0.03%","time":"23:48","volumn":"28.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.94","rise":"-0.04%","time":"23:49","volumn":"28.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.94","rise":"-0.03%","time":"23:50","volumn":"28.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.01","rise":"0.01%","time":"23:51","volumn":"28.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.96","rise":"-0.02%","time":"23:52","volumn":"28.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.97","rise":"-0.02%","time":"23:53","volumn":"29.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.10","rise":"0.06%","time":"23:54","volumn":"29.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.11","rise":"0.06%","time":"23:55","volumn":"29.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.15","rise":"0.09%","time":"23:56","volumn":"29.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.20","rise":"0.11%","time":"23:57","volumn":"29.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.35","rise":"0.20%","time":"23:58","volumn":"29.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.34","rise":"0.19%","time":"23:59","volumn":"29.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.40","rise":"0.23%","time":"00:00","volumn":"29.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.34","rise":"0.19%","time":"00:01","volumn":"30.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.37","rise":"0.21%","time":"00:02","volumn":"30.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.35","rise":"0.20%","time":"00:03","volumn":"30.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.36","rise":"0.21%","time":"00:04","volumn":"30.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.31","rise":"0.18%","time":"00:05","volumn":"30.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.43","rise":"0.25%","time":"00:06","volumn":"30.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.45","rise":"0.26%","time":"00:07","volumn":"30.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.37","rise":"0.21%","time":"00:08","volumn":"30.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.32","rise":"0.18%","time":"00:09","volumn":"30.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.38","rise":"0.22%","time":"00:10","volumn":"30.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.36","rise":"0.21%","time":"00:11","volumn":"30.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.20","rise":"0.11%","time":"00:12","volumn":"30.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.46","rise":"0.26%","time":"00:13","volumn":"30.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.44","rise":"0.25%","time":"00:14","volumn":"31.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.44","rise":"0.25%","time":"00:15","volumn":"31.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.22","rise":"0.13%","time":"00:16","volumn":"31.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.29","rise":"0.16%","time":"00:17","volumn":"31.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.12","rise":"0.07%","time":"00:18","volumn":"31.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.23","rise":"0.13%","time":"00:19","volumn":"31.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.43","rise":"0.24%","time":"00:20","volumn":"31.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.30","rise":"0.17%","time":"00:21","volumn":"32.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.25","rise":"0.14%","time":"00:22","volumn":"32.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.31","rise":"0.18%","time":"00:23","volumn":"32.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.32","rise":"0.18%","time":"00:24","volumn":"32.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.17","rise":"0.10%","time":"00:25","volumn":"32.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.51","rise":"0.29%","time":"00:26","volumn":"32.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.71","rise":"0.41%","time":"00:27","volumn":"32.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.75","rise":"0.43%","time":"00:28","volumn":"32.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.86","rise":"0.49%","time":"00:29","volumn":"32.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.90","rise":"0.51%","time":"00:30","volumn":"33.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.92","rise":"0.52%","time":"00:31","volumn":"33.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.08","rise":"0.62%","time":"00:32","volumn":"33.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.12","rise":"0.64%","time":"00:33","volumn":"33.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.30","rise":"0.74%","time":"00:34","volumn":"33.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.23","rise":"0.70%","time":"00:35","volumn":"34.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.15","rise":"0.66%","time":"00:36","volumn":"34.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.07","rise":"0.61%","time":"00:37","volumn":"34.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.21","rise":"0.69%","time":"00:38","volumn":"34.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.37","rise":"0.78%","time":"00:39","volumn":"34.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.34","rise":"0.77%","time":"00:40","volumn":"34.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.39","rise":"0.79%","time":"00:41","volumn":"34.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.57","rise":"0.90%","time":"00:42","volumn":"35.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.68","rise":"0.96%","time":"00:43","volumn":"35.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.73","rise":"0.99%","time":"00:44","volumn":"35.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.88","rise":"1.08%","time":"00:45","volumn":"35.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.03","rise":"1.16%","time":"00:46","volumn":"36.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.40","rise":"1.37%","time":"00:47","volumn":"36.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.45","rise":"1.40%","time":"00:48","volumn":"37.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.32","rise":"1.33%","time":"00:49","volumn":"37.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.11","rise":"1.21%","time":"00:50","volumn":"37.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.96","rise":"1.12%","time":"00:51","volumn":"37.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.90","rise":"1.08%","time":"00:52","volumn":"38.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"176.96","rise":"1.12%","time":"00:53","volumn":"38.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.12","rise":"1.21%","time":"00:54","volumn":"38.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.13","rise":"1.22%","time":"00:55","volumn":"38.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.43","rise":"1.39%","time":"00:56","volumn":"38.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.58","rise":"1.47%","time":"00:57","volumn":"38.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.30","rise":"1.31%","time":"00:58","volumn":"39.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.56","rise":"1.46%","time":"00:59","volumn":"39.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.46","rise":"1.41%","time":"01:00","volumn":"39.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.28","rise":"1.30%","time":"01:01","volumn":"39.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.72","rise":"1.55%","time":"01:02","volumn":"40.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.74","rise":"1.56%","time":"01:03","volumn":"40.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.74","rise":"1.56%","time":"01:04","volumn":"40.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.49","rise":"1.43%","time":"01:05","volumn":"40.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"1.42%","time":"01:06","volumn":"40.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.41","rise":"1.38%","time":"01:07","volumn":"40.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.15","rise":"1.23%","time":"01:08","volumn":"41.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.24","rise":"1.28%","time":"01:09","volumn":"41.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.33","rise":"1.33%","time":"01:10","volumn":"41.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.42","rise":"1.38%","time":"01:11","volumn":"41.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.46","rise":"1.41%","time":"01:12","volumn":"41.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.53","rise":"1.45%","time":"01:13","volumn":"41.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.32","rise":"1.32%","time":"01:14","volumn":"42.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.26","rise":"1.29%","time":"01:15","volumn":"42.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.20","rise":"1.25%","time":"01:16","volumn":"42.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.36","rise":"1.35%","time":"01:17","volumn":"42.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.36","rise":"1.35%","time":"01:18","volumn":"42.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.42","rise":"1.38%","time":"01:19","volumn":"42.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.50","rise":"1.43%","time":"01:20","volumn":"42.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.44","rise":"1.39%","time":"01:21","volumn":"42.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.59","rise":"1.48%","time":"01:22","volumn":"42.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.78","rise":"1.59%","time":"01:23","volumn":"43.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"1.75%","time":"01:24","volumn":"43.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.16","rise":"1.81%","time":"01:25","volumn":"43.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.09","rise":"1.77%","time":"01:26","volumn":"44.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.09","rise":"1.77%","time":"01:27","volumn":"44.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.94","rise":"1.68%","time":"01:28","volumn":"44.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.88","rise":"1.65%","time":"01:29","volumn":"44.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.99","rise":"1.71%","time":"01:30","volumn":"44.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"1.75%","time":"01:31","volumn":"44.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.27","rise":"1.87%","time":"01:32","volumn":"45.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.50","rise":"2.00%","time":"01:33","volumn":"45.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.43","rise":"1.96%","time":"01:34","volumn":"45.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.38","rise":"1.93%","time":"01:35","volumn":"45.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.62","rise":"2.07%","time":"01:36","volumn":"45.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.75","rise":"2.14%","time":"01:37","volumn":"46.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.82","rise":"2.18%","time":"01:38","volumn":"46.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.75","rise":"2.14%","time":"01:39","volumn":"46.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.88","rise":"2.22%","time":"01:40","volumn":"46.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.77","rise":"2.16%","time":"01:41","volumn":"46.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.88","rise":"2.22%","time":"01:42","volumn":"46.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.91","rise":"2.23%","time":"01:43","volumn":"46.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.83","rise":"2.19%","time":"01:44","volumn":"47.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.98","rise":"2.27%","time":"01:45","volumn":"47.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.12","rise":"2.35%","time":"01:46","volumn":"47.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.30","rise":"2.46%","time":"01:47","volumn":"47.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.07","rise":"2.33%","time":"01:48","volumn":"48.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.25","rise":"2.43%","time":"01:49","volumn":"48.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.31","rise":"2.46%","time":"01:50","volumn":"48.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.44","rise":"2.54%","time":"01:51","volumn":"48.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.43","rise":"2.53%","time":"01:52","volumn":"48.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.09","rise":"2.34%","time":"01:53","volumn":"49.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.29","rise":"2.45%","time":"01:54","volumn":"49.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.65","rise":"2.66%","time":"01:55","volumn":"49.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.64","rise":"2.65%","time":"01:56","volumn":"49.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.48","rise":"2.56%","time":"01:57","volumn":"50.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.38","rise":"2.51%","time":"01:58","volumn":"50.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.66","rise":"2.66%","time":"01:59","volumn":"50.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.41","rise":"2.52%","time":"02:00","volumn":"50.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.33","rise":"2.47%","time":"02:01","volumn":"50.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.41","rise":"2.52%","time":"02:02","volumn":"50.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.58","rise":"2.62%","time":"02:03","volumn":"50.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.55","rise":"2.60%","time":"02:04","volumn":"51.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.27","rise":"2.44%","time":"02:05","volumn":"51.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.09","rise":"2.34%","time":"02:06","volumn":"51.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.61","rise":"2.07%","time":"02:07","volumn":"51.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.54","rise":"2.02%","time":"02:08","volumn":"52.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.49","rise":"1.99%","time":"02:09","volumn":"52.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.33","rise":"1.90%","time":"02:10","volumn":"52.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.55","rise":"2.03%","time":"02:11","volumn":"52.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.58","rise":"2.04%","time":"02:12","volumn":"52.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.57","rise":"2.04%","time":"02:13","volumn":"53.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.60","rise":"2.06%","time":"02:14","volumn":"53.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.66","rise":"2.09%","time":"02:15","volumn":"53.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.65","rise":"2.09%","time":"02:16","volumn":"53.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.53","rise":"2.02%","time":"02:17","volumn":"53.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.46","rise":"1.98%","time":"02:18","volumn":"53.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.66","rise":"2.09%","time":"02:19","volumn":"53.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.67","rise":"2.10%","time":"02:20","volumn":"53.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.49","rise":"1.99%","time":"02:21","volumn":"53.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.55","rise":"2.03%","time":"02:22","volumn":"54.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.54","rise":"2.02%","time":"02:23","volumn":"54.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.40","rise":"1.94%","time":"02:24","volumn":"54.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.19","rise":"1.82%","time":"02:25","volumn":"54.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.98","rise":"1.70%","time":"02:26","volumn":"54.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.97","rise":"1.70%","time":"02:27","volumn":"54.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.01","rise":"1.72%","time":"02:28","volumn":"54.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.09","rise":"1.77%","time":"02:29","volumn":"54.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.33","rise":"1.90%","time":"02:30","volumn":"55.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.16","rise":"1.81%","time":"02:31","volumn":"55.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.15","rise":"1.80%","time":"02:32","volumn":"55.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"1.95%","time":"02:33","volumn":"55.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.36","rise":"1.92%","time":"02:34","volumn":"55.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.29","rise":"1.88%","time":"02:35","volumn":"55.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.97","rise":"1.70%","time":"02:36","volumn":"55.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.76","rise":"1.58%","time":"02:37","volumn":"55.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.89","rise":"1.65%","time":"02:38","volumn":"56.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.98","rise":"1.70%","time":"02:39","volumn":"56.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.09","rise":"1.77%","time":"02:40","volumn":"56.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.10","rise":"1.77%","time":"02:41","volumn":"56.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.16","rise":"1.81%","time":"02:42","volumn":"56.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.01","rise":"1.72%","time":"02:43","volumn":"56.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.87","rise":"1.64%","time":"02:44","volumn":"56.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.92","rise":"1.67%","time":"02:45","volumn":"56.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.24","rise":"1.85%","time":"02:46","volumn":"57.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"1.95%","time":"02:47","volumn":"57.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.34","rise":"1.91%","time":"02:48","volumn":"57.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.31","rise":"1.89%","time":"02:49","volumn":"57.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.33","rise":"1.90%","time":"02:50","volumn":"57.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.42","rise":"1.95%","time":"02:51","volumn":"57.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.32","rise":"1.90%","time":"02:52","volumn":"57.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"1.95%","time":"02:53","volumn":"57.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.57","rise":"2.04%","time":"02:54","volumn":"57.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.52","rise":"2.01%","time":"02:55","volumn":"57.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.59","rise":"2.05%","time":"02:56","volumn":"58.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.63","rise":"2.07%","time":"02:57","volumn":"58.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.56","rise":"2.03%","time":"02:58","volumn":"58.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.42","rise":"1.95%","time":"02:59","volumn":"58.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.35","rise":"1.92%","time":"03:00","volumn":"58.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"1.95%","time":"03:01","volumn":"58.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.27","rise":"1.87%","time":"03:02","volumn":"58.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.10","rise":"1.77%","time":"03:03","volumn":"58.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"1.75%","time":"03:04","volumn":"58.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.20","rise":"1.83%","time":"03:05","volumn":"58.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.19","rise":"1.82%","time":"03:06","volumn":"58.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.24","rise":"1.85%","time":"03:07","volumn":"58.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.24","rise":"1.85%","time":"03:08","volumn":"59.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.21","rise":"1.84%","time":"03:09","volumn":"59.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.18","rise":"1.81%","time":"03:10","volumn":"59.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"1.95%","time":"03:11","volumn":"59.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.36","rise":"1.92%","time":"03:12","volumn":"59.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.18","rise":"1.82%","time":"03:13","volumn":"59.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.20","rise":"1.83%","time":"03:14","volumn":"59.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"1.75%","time":"03:15","volumn":"59.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.09","rise":"1.77%","time":"03:16","volumn":"59.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.27","rise":"1.87%","time":"03:17","volumn":"59.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.38","rise":"1.93%","time":"03:18","volumn":"59.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.34","rise":"1.91%","time":"03:19","volumn":"59.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.39","rise":"1.94%","time":"03:20","volumn":"60.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.40","rise":"1.94%","time":"03:21","volumn":"60.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.43","rise":"1.96%","time":"03:22","volumn":"60.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.44","rise":"1.97%","time":"03:23","volumn":"60.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.53","rise":"2.02%","time":"03:24","volumn":"60.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.49","rise":"1.99%","time":"03:25","volumn":"60.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.55","rise":"2.03%","time":"03:26","volumn":"60.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.38","rise":"1.93%","time":"03:27","volumn":"60.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.51","rise":"2.01%","time":"03:28","volumn":"60.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.58","rise":"2.05%","time":"03:29","volumn":"60.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.59","rise":"2.05%","time":"03:30","volumn":"61.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.40","rise":"1.94%","time":"03:31","volumn":"61.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.50","rise":"2.00%","time":"03:32","volumn":"61.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.53","rise":"2.02%","time":"03:33","volumn":"61.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.64","rise":"2.08%","time":"03:34","volumn":"61.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.69","rise":"2.11%","time":"03:35","volumn":"61.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.54","rise":"2.02%","time":"03:36","volumn":"61.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.56","rise":"2.03%","time":"03:37","volumn":"61.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.65","rise":"2.09%","time":"03:38","volumn":"61.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.65","rise":"2.09%","time":"03:39","volumn":"61.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.57","rise":"2.04%","time":"03:40","volumn":"61.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.38","rise":"1.93%","time":"03:41","volumn":"62.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.56","rise":"2.03%","time":"03:42","volumn":"62.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.51","rise":"2.01%","time":"03:43","volumn":"62.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.50","rise":"2.00%","time":"03:44","volumn":"62.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.48","rise":"1.99%","time":"03:45","volumn":"62.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.45","rise":"1.97%","time":"03:46","volumn":"62.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.50","rise":"2.00%","time":"03:47","volumn":"62.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.54","rise":"2.02%","time":"03:48","volumn":"62.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.68","rise":"2.10%","time":"03:49","volumn":"62.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.06","rise":"2.32%","time":"03:50","volumn":"63.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.94","rise":"2.25%","time":"03:51","volumn":"63.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.75","rise":"2.14%","time":"03:52","volumn":"63.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.55","rise":"2.03%","time":"03:53","volumn":"65.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"1.95%","time":"03:54","volumn":"65.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.25","rise":"1.86%","time":"03:55","volumn":"65.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.00","rise":"1.71%","time":"03:56","volumn":"65.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.95","rise":"1.69%","time":"03:57","volumn":"65.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.10","rise":"1.77%","time":"03:58","volumn":"66.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.02","rise":"1.73%","time":"03:59","volumn":"66.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.94","rise":"1.68%","time":"04:00","volumn":"69.26\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"6925.72\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["293.34","255.52","217.69","179.87","142.05"]},"cyrate":{"o":["14.32%","-0.42%","-15.16%","-29.90%","-44.64%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"256.60","rise":"0","time":"06\/23","volumn":"176.89\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"241.05","rise":"-6.06%","time":"06\/26","volumn":"179.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"250.21","rise":"-2.49%","time":"06\/27","volumn":"164.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"256.24","rise":"-0.14%","time":"06\/28","volumn":"159.42\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"257.50","rise":"0.35%","time":"06\/29","volumn":"130.93\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"261.77","rise":"2.01%","time":"06\/30","volumn":"112.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"279.82","rise":"9.05%","time":"07\/03","volumn":"119.69\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"282.48","rise":"10.09%","time":"07\/05","volumn":"131.21\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"276.54","rise":"7.77%","time":"07\/06","volumn":"120.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"274.43","rise":"6.95%","time":"07\/07","volumn":"113.74\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"269.61","rise":"5.07%","time":"07\/10","volumn":"119.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"269.79","rise":"5.14%","time":"07\/11","volumn":"91.83\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"271.99","rise":"6.00%","time":"07\/12","volumn":"95.49\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"277.90","rise":"8.30%","time":"07\/13","volumn":"112.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"281.38","rise":"9.66%","time":"07\/14","volumn":"119.90\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"290.38","rise":"13.16%","time":"07\/17","volumn":"131.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"293.34","rise":"14.32%","time":"07\/18","volumn":"112.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"291.26","rise":"13.51%","time":"07\/19","volumn":"140.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"262.90","rise":"2.46%","time":"07\/20","volumn":"174.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"260.02","rise":"1.33%","time":"07\/21","volumn":"161.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"4.86%","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"3.38%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"3.02%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"-0.35%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"3.83%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"4.22%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"1.74%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"-0.97%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"1.06%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"-1.07%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"-2.01%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"-2.69%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"-5.62%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"-4.39%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"-5.44%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"-6.56%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"-9.21%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"-12.08%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"-14.57%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"-16.02%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"-9.87%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"-9.12%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"-7.69%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"-10.35%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"-7.02%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"-6.93%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"0.23%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"0.12%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"0.58%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"-4.52%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"-0.04%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"-1.82%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"-1.99%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"-3.16%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"6.62%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"4.24%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"5.73%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"7.58%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"6.93%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"3.38%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"3.86%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"2.33%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"-0.35%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"-4.57%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"-3.75%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"-4.86%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"-6.27%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"-3.98%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"-2.49%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"-1.95%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"-3.92%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"1.78%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"1.34%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"1.53%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"1.20%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"2.74%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"2.49%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"0.88%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"-2.14%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"-1.04%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"-0.68%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-5.42%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-14.22%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-17.39%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-17.35%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-15.62%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-17.22%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-19.81%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-19.21%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-23.09%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-21.73%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-19.85%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-14.84%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-14.28%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-14.55%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-13.41%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-13.44%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-18.17%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-16.35%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-12.82%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-7.48%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-5.36%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-8.97%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-8.69%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-8.18%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-6.00%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-8.73%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-8.24%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-8.00%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-3.85%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-4.86%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-6.44%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-6.93%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-8.19%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-6.97%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-6.71%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-5.44%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-4.97%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-6.57%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-7.63%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-6.75%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"-2.16%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"-1.21%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"-1.76%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"0.24%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"-3.69%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"-0.82%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"-1.58%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"0.00%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"1.89%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"-1.33%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"-3.16%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"-3.19%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-7.07%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-7.28%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-7.45%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-6.29%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-8.43%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-8.83%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-11.45%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-14.70%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-14.30%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-16.00%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-17.43%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-17.31%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-18.63%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-18.50%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-19.01%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-28.83%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-28.59%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-25.59%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-25.34%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-27.01%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-26.40%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-26.77%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-29.44%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-27.86%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-26.90%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-26.13%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-24.56%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-26.68%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-28.29%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-26.46%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-21.88%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-22.08%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-24.49%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-24.10%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-23.07%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-25.19%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-22.29%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-22.16%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-21.26%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-21.33%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-21.03%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-26.68%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-29.56%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-31.20%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-30.38%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-31.67%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-30.72%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-30.81%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-33.95%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-36.67%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-36.25%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-32.27%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-33.23%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-31.54%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-32.65%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-33.43%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-32.72%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-30.76%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-29.92%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-31.49%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-31.71%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-35.06%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-34.38%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-33.32%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-35.74%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-32.59%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-31.07%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-33.06%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-31.96%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-33.34%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-37.07%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-38.77%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-39.42%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-41.57%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-42.69%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-44.64%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-43.62%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-36.82%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-33.68%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-34.42%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-24.38%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-28.57%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-29.86%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-29.85%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-29.39%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-28.00%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-30.71%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-31.91%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-32.98%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-34.35%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-33.01%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-30.81%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-32.19%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-31.86%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-30.84%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-31.82%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-27.28%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-29.81%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-32.29%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-30.15%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-31.12%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-31.34%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-30.32%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-30.60%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-31.30%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-31.89%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-31.80%","time":"06\/05","volumn":"57.95\u4e07"}],"points":"240"}}

    没有更多结果了~