三一重工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三一重工集团徐工机械三一重工股份有限公司三一重工官方网站三一重工股票股吧三一重工股票最新消息三一重工官网三一重工官网首页三一重工集团官网三一重工有限公司官网

三一重工[600031]

0.20（1.19%）

2024-05-27 15:00:00已收盘（北京时间）

今开
16.83
最高
17.13
市盈率

昨收
16.83
最低
16.80
总市值
1445.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.10","17.03","16.96","16.89","16.82"]},"cyrate":{"o":["1.60%","1.19%","0.77%","0.36%","-0.06%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"1254.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"6104.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"1.08\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"1.45\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"1.85\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"1.25%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"3.68\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"4.06\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"4.48\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"4.72\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"5.24\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"5.53\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"0.06%","volumn":"5.87\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.24%","volumn":"6.17\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"6.31\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.24%","volumn":"6.46\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"6.75\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"6.95\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.24%","volumn":"7.12\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.91","rise":"0.48%","volumn":"7.34\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"7.52\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.36%","volumn":"7.66\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"8.14\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.82","rise":"-0.06%","volumn":"8.61\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"9.14\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"0.06%","volumn":"9.26\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"9.35\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.24%","volumn":"9.50\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.36%","volumn":"9.66\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"9.79\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"9.91\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"10.02\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"10.12\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"10.21\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"10.47\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"10.54\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"10.61\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.24%","volumn":"10.73\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"10.84\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"11.04\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"11.30\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"11.41\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"11.53\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"11.69\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"11.76\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.36%","volumn":"11.83\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"11.92\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"12.16\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"0.06%","volumn":"12.37\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.82","rise":"-0.06%","volumn":"12.44\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.82","rise":"-0.06%","volumn":"12.56\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"12.68\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"0.06%","volumn":"12.80\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.82","rise":"-0.06%","volumn":"12.99\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"13.06\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"13.24\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"13.31\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"13.39\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"13.46\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"13.55\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"13.66\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"13.79\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"13.96\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"14.05\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"14.13\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"14.30\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"14.56\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.36%","volumn":"14.62\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.36%","volumn":"14.69\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"14.75\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"14.78\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"14.84\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"14.89\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"14.92\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"15.14\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"15.24\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"15.33\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"15.60\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"16.03\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.05","rise":"1.31%","volumn":"17.44\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.07","rise":"1.43%","volumn":"19.03\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.10","rise":"1.60%","volumn":"20.77\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.09","rise":"1.54%","volumn":"21.53\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.06","rise":"1.37%","volumn":"21.88\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.09","rise":"1.54%","volumn":"22.17\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.05","rise":"1.31%","volumn":"22.47\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"22.74\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"22.86\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"22.99\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"23.57\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"23.69\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"23.81\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"24.18\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"24.28\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"24.54\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"24.70\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"25.06\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"25.33\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"25.46\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"25.64\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"25.75\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"25.90\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"26.05\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"26.13\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"26.28\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"26.40\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"26.46\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"26.51\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"26.55\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"26.59\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"26.92\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"27.00\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"27.08\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"27.12\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"27.20\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"27.33\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"27.50\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"27.56\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"27.60\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"27.68\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"27.77\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"28.79\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"28.92\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"29.01\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"29.07\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"29.14\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"29.24\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"29.38\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"29.64\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"29.83\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"29.95\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"30.01\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"30.13\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"30.24\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"30.34\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"30.44\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"30.54\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"30.64\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"30.74\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"30.83\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"30.93\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"31.08\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"31.30\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"31.69\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"32.04\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"32.16\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"32.27\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"32.41\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"32.57\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"32.70\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"32.83\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"33.03\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"33.28\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"33.38\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"33.47\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"33.60\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"33.74\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"33.83\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"33.95\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"34.05\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"34.11\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"34.22\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"34.29\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"34.41\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"34.50\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"34.66\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"34.97\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"35.06\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"35.16\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"35.21\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"35.30\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"35.37\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"35.45\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"35.56\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"35.65\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"35.74\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"35.79\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"35.88\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"35.94\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"35.98\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"36.07\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"36.12\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"36.16\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"36.23\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"36.30\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"36.43\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"36.79\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"36.89\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"36.97\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"37.07\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"37.31\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"37.46\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"37.69\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"37.76\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"37.95\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"38.16\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"38.33\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"38.52\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"38.62\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"38.77\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"38.91\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"39.01\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"39.59\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"39.79\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"39.87\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"40.03\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"40.26\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"40.41\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"40.52\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"40.71\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"41.41\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"1.19%","volumn":"41.82\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"42.05\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"42.13\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"42.31\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"42.40\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"42.56\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"42.63\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"42.81\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"42.97\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"43.14\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"43.55\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"43.84\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"44.11\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"44.30\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"44.43\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"44.63\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"44.76\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"44.90\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"45.01\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"45.29\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"45.75\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"1.19%","volumn":"46.06\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"46.56\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"1.19%","volumn":"46.89\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"1.25%","volumn":"47.22\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"1.19%","volumn":"47.61\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"1.25%","volumn":"48.15\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"1.25%","volumn":"48.16\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"1.25%","volumn":"48.16\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"1.19%","volumn":"49.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["17.02","16.93","16.83","16.73","16.64"]},"cyrate":{"o":["0.89%","0.33%","-0.24%","-0.80%","-1.36%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.87","rise":"0","volumn":"5.35\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.90","rise":"0.18%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.94","rise":"0.41%","volumn":"1.85\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.79","rise":"-0.47%","volumn":"3.50\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.78","rise":"-0.53%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.78","rise":"-0.53%","volumn":"1.97\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.72","rise":"-0.89%","volumn":"3.10\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.80","rise":"-0.41%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.80","rise":"-0.41%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.77","rise":"-0.59%","volumn":"8652.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.82","rise":"-0.30%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.85","rise":"-0.12%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.87","rise":"0.00%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.90","rise":"0.18%","volumn":"9501.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.90","rise":"0.18%","volumn":"8607.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.87","rise":"0.00%","volumn":"6072.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.90","rise":"0.18%","volumn":"8280.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.91","rise":"0.24%","volumn":"5381.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.88","rise":"0.06%","volumn":"5551.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.87","rise":"0.00%","volumn":"9138.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.86","rise":"-0.06%","volumn":"3746.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.88","rise":"0.06%","volumn":"5832.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.86","rise":"-0.06%","volumn":"7160.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.88","rise":"0.06%","volumn":"3736.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.86","rise":"-0.06%","volumn":"1.23\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.88","rise":"0.06%","volumn":"4193.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.90","rise":"0.18%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.93","rise":"0.36%","volumn":"9837.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.92","rise":"0.30%","volumn":"1.25\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.88","rise":"0.06%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.86","rise":"-0.06%","volumn":"7973.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.87","rise":"0.00%","volumn":"7723.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.89","rise":"0.12%","volumn":"9494.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.91","rise":"0.24%","volumn":"9312.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.91","rise":"0.24%","volumn":"5723.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.91","rise":"0.24%","volumn":"5144.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.93","rise":"0.36%","volumn":"8852.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.90","rise":"0.18%","volumn":"7907.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.90","rise":"0.18%","volumn":"6908.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.90","rise":"0.18%","volumn":"7893.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.88","rise":"0.06%","volumn":"8593.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.87","rise":"0.00%","volumn":"8922.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.89","rise":"0.12%","volumn":"9767.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.89","rise":"0.12%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.90","rise":"0.18%","volumn":"1.47\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.91","rise":"0.24%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.92","rise":"0.30%","volumn":"1.44\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.91","rise":"0.24%","volumn":"1.00\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.02","rise":"0.89%","volumn":"3.38\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.97","rise":"0.59%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.94","rise":"0.41%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"0.24%","volumn":"9397.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"0.18%","volumn":"8500.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"0.36%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.94","rise":"0.41%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.99","rise":"0.71%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.97","rise":"0.59%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.98","rise":"0.65%","volumn":"8016.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.98","rise":"0.65%","volumn":"9702.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.99","rise":"0.71%","volumn":"7027.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"0.30%","volumn":"9866.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"0.24%","volumn":"5834.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"0.18%","volumn":"5574.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"0.30%","volumn":"2969.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"0.24%","volumn":"2611.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"0.18%","volumn":"4289.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"0.12%","volumn":"3629.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"0.12%","volumn":"2912.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"0.18%","volumn":"3369.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"0.18%","volumn":"3972.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"0.12%","volumn":"4155.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.06%","volumn":"3657.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"0.00%","volumn":"5922.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"0.00%","volumn":"4494.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"0.00%","volumn":"2428.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"0.18%","volumn":"3665.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"0.18%","volumn":"1727.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"0.53%","volumn":"7692.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.97","rise":"0.59%","volumn":"5272.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"0.53%","volumn":"9320.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"0.53%","volumn":"5025.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"0.36%","volumn":"3074.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"0.36%","volumn":"3362.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"0.36%","volumn":"3145.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"0.24%","volumn":"3912.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"0.30%","volumn":"3007.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"0.30%","volumn":"3713.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"0.24%","volumn":"3671.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"0.18%","volumn":"4568.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"0.36%","volumn":"7500.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"0.36%","volumn":"4978.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"0.36%","volumn":"5823.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"0.30%","volumn":"4239.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"0.30%","volumn":"5988.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"0.30%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"0.30%","volumn":"1.05\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.88","rise":"0.06%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"-0.36%","volumn":"3.91\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"-0.36%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"-0.18%","volumn":"9654.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"0.18%","volumn":"6333.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"0.47%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.01","rise":"0.83%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.96","rise":"0.53%","volumn":"8862.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"0.41%","volumn":"5868.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"0.47%","volumn":"5593.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"0.65%","volumn":"9454.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.01","rise":"0.83%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.00","rise":"0.77%","volumn":"7531.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.99","rise":"0.71%","volumn":"6871.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.01","rise":"0.83%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.96","rise":"0.53%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"0.65%","volumn":"3334.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.99","rise":"0.71%","volumn":"4236.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.99","rise":"0.71%","volumn":"6722.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"0.65%","volumn":"2766.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"0.59%","volumn":"6675.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.01","rise":"0.83%","volumn":"4485.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.00","rise":"0.77%","volumn":"3835.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.00","rise":"0.77%","volumn":"2827.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"0.65%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"0.41%","volumn":"7128.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"0.30%","volumn":"6712.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"0.41%","volumn":"3678.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"0.41%","volumn":"4984.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"0.30%","volumn":"8412.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.91","rise":"0.24%","volumn":"3835.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"0.30%","volumn":"5243.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"0.36%","volumn":"3398.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"0.36%","volumn":"3366.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"0.47%","volumn":"5203.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.96","rise":"0.53%","volumn":"1.50\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"0.47%","volumn":"7604.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"0.41%","volumn":"6165.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"0.59%","volumn":"4293.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"0.47%","volumn":"5381.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"0.65%","volumn":"1.67\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"0.59%","volumn":"6796.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"0.59%","volumn":"8752.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.96","rise":"0.53%","volumn":"6960.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"0.59%","volumn":"8800.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"0.47%","volumn":"6959.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"0.41%","volumn":"8234.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"0.36%","volumn":"7704.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.87","rise":"0.00%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.85","rise":"-0.12%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.83","rise":"-0.24%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.86","rise":"-0.06%","volumn":"7812.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.85","rise":"-0.12%","volumn":"8856.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.82","rise":"-0.30%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-0.47%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.83","rise":"-0.24%","volumn":"8341.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.81","rise":"-0.36%","volumn":"6939.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-0.47%","volumn":"8077.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.80","rise":"-0.41%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.80","rise":"-0.41%","volumn":"5067.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.78","rise":"-0.53%","volumn":"3914.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-0.47%","volumn":"4661.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.80","rise":"-0.41%","volumn":"4989.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-0.47%","volumn":"2911.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-0.47%","volumn":"6977.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.76","rise":"-0.65%","volumn":"10000.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-0.47%","volumn":"7051.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.81","rise":"-0.36%","volumn":"5024.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.80","rise":"-0.41%","volumn":"3738.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.81","rise":"-0.36%","volumn":"4323.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-0.47%","volumn":"3326.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.76","rise":"-0.65%","volumn":"3938.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.73","rise":"-0.83%","volumn":"1.23\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"-0.89%","volumn":"9708.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.73","rise":"-0.83%","volumn":"8743.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"-0.89%","volumn":"5815.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.70","rise":"-1.01%","volumn":"8903.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.69","rise":"-1.07%","volumn":"9312.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"-0.89%","volumn":"1.01\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"-0.95%","volumn":"5679.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.67","rise":"-1.19%","volumn":"8613.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.66","rise":"-1.24%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.65","rise":"-1.30%","volumn":"2.19\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.64","rise":"-1.36%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.69","rise":"-1.07%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.69","rise":"-1.07%","volumn":"7473.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.70","rise":"-1.01%","volumn":"4571.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.68","rise":"-1.13%","volumn":"6898.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"-0.89%","volumn":"9802.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.73","rise":"-0.83%","volumn":"5719.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"-0.95%","volumn":"6303.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.68","rise":"-1.13%","volumn":"5018.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.69","rise":"-1.07%","volumn":"5980.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"-0.95%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"-0.89%","volumn":"9895.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"-0.95%","volumn":"9181.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.75","rise":"-0.71%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.79","rise":"-0.47%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-0.06%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"0.30%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"0.65%","volumn":"4.58\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"0.77%","volumn":"3.07\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"0.30%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"0.41%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-0.06%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"-0.24%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-0.06%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-0.06%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"0.18%","volumn":"6588.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"0.18%","volumn":"6086.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.85","rise":"-0.12%","volumn":"6258.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"0.00%","volumn":"6741.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"0.30%","volumn":"7088.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"0.47%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"0.65%","volumn":"1.86\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"0.59%","volumn":"6128.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"0.59%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"0.59%","volumn":"5096.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"0.53%","volumn":"5025.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"0.47%","volumn":"5915.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"0.77%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"0.71%","volumn":"1.00\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"0.71%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"0.59%","volumn":"6068.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"0.65%","volumn":"6985.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"0.53%","volumn":"2.24\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"0.30%","volumn":"1.30\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"0.47%","volumn":"8836.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"0.53%","volumn":"6798.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"0.53%","volumn":"5540.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"0.59%","volumn":"5337.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"0.47%","volumn":"5066.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"0.53%","volumn":"4309.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"0.53%","volumn":"4467.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"0.47%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"0.47%","volumn":"4868.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"0.36%","volumn":"5151.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"0.00%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"0.00%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.88","rise":"0.06%","volumn":"8076.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-0.06%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.82","rise":"-0.30%","volumn":"1.32\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.81","rise":"-0.36%","volumn":"1.39\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"-0.24%","volumn":"1.11\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["17.46","16.94","16.41","15.88","15.36"]},"cyrate":{"o":["13.08%","9.68%","6.28%","2.88%","-0.52%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"0","volumn":"71.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"-0.52%","volumn":"38.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"3.89%","volumn":"113.69\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"4.40%","volumn":"76.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.31","rise":"5.63%","volumn":"76.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.93","rise":"9.65%","volumn":"130.67\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.87","rise":"9.26%","volumn":"53.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.66","rise":"7.90%","volumn":"44.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.46","rise":"13.08%","volumn":"125.19\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.39","rise":"12.63%","volumn":"56.75\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.37","rise":"12.50%","volumn":"57.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.93","rise":"9.65%","volumn":"96.22\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.80","rise":"8.81%","volumn":"47.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.02","rise":"10.23%","volumn":"82.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.05","rise":"10.43%","volumn":"75.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.91","rise":"9.52%","volumn":"57.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"9.59%","volumn":"33.90\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"9.65%","volumn":"42.97\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"8.23%","volumn":"42.87\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"9.00%","volumn":"57.67\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["17.75","16.49","15.22","13.96","12.70"]},"cyrate":{"o":["18.56%","10.13%","1.70%","-6.73%","-15.17%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.97","rise":"0","volumn":"30.38\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-0.53%","volumn":"62.67\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.68","rise":"-1.94%","volumn":"59.87\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.93","rise":"-0.27%","volumn":"49.35\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.27","rise":"2.00%","volumn":"49.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.14","rise":"1.13%","volumn":"30.05\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.08","rise":"0.73%","volumn":"45.60\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.98","rise":"0.06%","volumn":"40.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.69","rise":"4.80%","volumn":"93.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.49","rise":"3.47%","volumn":"43.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.71","rise":"4.94%","volumn":"41.80\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.68","rise":"4.74%","volumn":"30.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.24","rise":"8.48%","volumn":"121.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.92","rise":"13.02%","volumn":"140.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.05","rise":"13.89%","volumn":"139.77\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.85","rise":"12.55%","volumn":"85.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.83","rise":"12.42%","volumn":"58.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.58","rise":"10.75%","volumn":"39.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.35","rise":"9.21%","volumn":"58.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.56","rise":"10.62%","volumn":"45.24\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.53","rise":"10.42%","volumn":"29.70\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.41","rise":"9.61%","volumn":"25.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.63","rise":"11.08%","volumn":"43.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.60","rise":"10.88%","volumn":"50.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.65","rise":"11.22%","volumn":"39.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.68","rise":"11.42%","volumn":"29.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.52","rise":"10.35%","volumn":"37.81\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.54","rise":"10.48%","volumn":"25.05\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.63","rise":"11.08%","volumn":"27.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.71","rise":"11.62%","volumn":"27.96\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.61","rise":"10.95%","volumn":"50.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.69","rise":"11.48%","volumn":"33.38\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.17","rise":"14.69%","volumn":"97.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.16","rise":"14.62%","volumn":"41.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.28","rise":"15.43%","volumn":"56.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.37","rise":"16.03%","volumn":"36.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.26","rise":"15.29%","volumn":"68.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.42","rise":"16.36%","volumn":"72.39\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.13","rise":"14.42%","volumn":"42.39\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.68","rise":"18.10%","volumn":"69.48\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.31","rise":"15.63%","volumn":"46.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.07","rise":"14.02%","volumn":"49.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.56","rise":"17.30%","volumn":"85.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.75","rise":"18.56%","volumn":"69.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.27","rise":"15.36%","volumn":"61.39\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.41","rise":"16.29%","volumn":"38.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.56","rise":"17.30%","volumn":"44.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.50","rise":"16.90%","volumn":"45.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.39","rise":"16.16%","volumn":"36.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.04","rise":"13.82%","volumn":"64.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.48","rise":"10.08%","volumn":"107.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.50","rise":"10.22%","volumn":"44.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.90","rise":"6.21%","volumn":"81.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.86","rise":"5.94%","volumn":"45.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.78","rise":"5.41%","volumn":"37.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.80","rise":"5.54%","volumn":"43.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.08","rise":"7.41%","volumn":"45.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.75","rise":"5.21%","volumn":"35.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.59","rise":"4.14%","volumn":"27.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.68","rise":"4.74%","volumn":"36.30\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.25","rise":"1.87%","volumn":"34.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.12","rise":"1.00%","volumn":"52.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.17","rise":"1.33%","volumn":"34.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.57","rise":"4.00%","volumn":"65.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.53","rise":"3.74%","volumn":"49.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.47","rise":"3.34%","volumn":"36.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.49","rise":"3.47%","volumn":"83.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.95","rise":"6.54%","volumn":"86.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.07","rise":"14.02%","volumn":"179.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.99","rise":"13.49%","volumn":"76.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.78","rise":"12.09%","volumn":"44.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.75","rise":"11.89%","volumn":"49.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.56","rise":"10.62%","volumn":"30.63\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.70","rise":"11.55%","volumn":"37.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.62","rise":"11.02%","volumn":"28.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.50","rise":"10.22%","volumn":"32.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.54","rise":"10.48%","volumn":"25.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.38","rise":"9.41%","volumn":"33.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.32","rise":"9.01%","volumn":"21.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.30","rise":"8.88%","volumn":"31.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.05","rise":"7.21%","volumn":"49.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.01","rise":"6.94%","volumn":"35.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.38","rise":"9.41%","volumn":"55.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.10","rise":"7.54%","volumn":"45.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.16","rise":"7.94%","volumn":"22.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.02","rise":"7.01%","volumn":"36.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.89","rise":"6.14%","volumn":"33.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.88","rise":"6.07%","volumn":"36.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.30","rise":"2.20%","volumn":"90.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.21","rise":"1.60%","volumn":"50.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.42","rise":"3.00%","volumn":"45.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.32","rise":"2.33%","volumn":"35.15\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.06","rise":"0.60%","volumn":"42.78\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.08","rise":"0.73%","volumn":"25.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.91","rise":"-0.41%","volumn":"31.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.62","rise":"-2.34%","volumn":"50.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.45","rise":"-3.48%","volumn":"40.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.24","rise":"-4.88%","volumn":"40.55\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.28","rise":"-4.61%","volumn":"40.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.60","rise":"-2.48%","volumn":"65.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.62","rise":"-2.34%","volumn":"30.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.91","rise":"-0.41%","volumn":"44.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.03","rise":"0.40%","volumn":"34.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.47","rise":"-3.34%","volumn":"83.11\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.21","rise":"-5.08%","volumn":"63.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.04","rise":"-6.22%","volumn":"62.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.24","rise":"-4.88%","volumn":"43.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.48","rise":"-3.28%","volumn":"48.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.95%","volumn":"40.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.36","rise":"-4.08%","volumn":"37.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.30","rise":"-4.48%","volumn":"32.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.17","rise":"-5.35%","volumn":"34.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.24","rise":"-4.88%","volumn":"39.15\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.24","rise":"-4.88%","volumn":"41.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.34","rise":"-4.21%","volumn":"52.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.17","rise":"-5.35%","volumn":"37.67\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.21","rise":"-5.08%","volumn":"35.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.19","rise":"-5.21%","volumn":"40.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.29","rise":"-4.55%","volumn":"70.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.11","rise":"-5.75%","volumn":"47.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.17","rise":"-5.35%","volumn":"32.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.09","rise":"-5.88%","volumn":"28.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.83","rise":"-7.62%","volumn":"52.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.87","rise":"-7.35%","volumn":"34.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.68","rise":"-8.62%","volumn":"40.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.65","rise":"-8.82%","volumn":"24.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.72","rise":"-8.35%","volumn":"42.96\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.52","rise":"-9.69%","volumn":"33.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.29","rise":"-11.23%","volumn":"36.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.30","rise":"-11.16%","volumn":"27.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.13","rise":"-12.30%","volumn":"37.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.99","rise":"-13.23%","volumn":"43.19\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.07","rise":"-12.70%","volumn":"77.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.12","rise":"-12.36%","volumn":"35.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.85","rise":"-14.17%","volumn":"35.84\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.77","rise":"-14.70%","volumn":"25.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.79","rise":"-14.57%","volumn":"35.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.70","rise":"-15.17%","volumn":"28.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.76","rise":"-14.77%","volumn":"28.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.81","rise":"-14.43%","volumn":"37.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.18","rise":"-11.96%","volumn":"64.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.11","rise":"-12.43%","volumn":"44.27\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.21","rise":"-11.76%","volumn":"27.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"-11.56%","volumn":"30.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.24","rise":"-11.56%","volumn":"29.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.70","rise":"-8.49%","volumn":"75.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-8.02%","volumn":"48.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.76","rise":"-8.09%","volumn":"36.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.63","rise":"-8.96%","volumn":"38.85\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.49","rise":"-9.89%","volumn":"33.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.41","rise":"-10.43%","volumn":"29.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.25","rise":"-11.49%","volumn":"39.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-11.76%","volumn":"31.84\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.23","rise":"-11.63%","volumn":"26.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.49","rise":"-9.89%","volumn":"42.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.32","rise":"-11.03%","volumn":"27.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.28","rise":"-11.29%","volumn":"34.82\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-11.43%","volumn":"41.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.00","rise":"-13.16%","volumn":"31.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.20","rise":"-11.83%","volumn":"65.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.04","rise":"-12.90%","volumn":"41.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.87","rise":"-14.03%","volumn":"58.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-13.50%","volumn":"33.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.16","rise":"-12.09%","volumn":"53.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.50","rise":"-9.82%","volumn":"62.65\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.66","rise":"-8.76%","volumn":"59.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.50","rise":"-9.82%","volumn":"37.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-11.63%","volumn":"36.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.07","rise":"-12.70%","volumn":"40.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.25","rise":"-11.49%","volumn":"36.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.09","rise":"-12.56%","volumn":"59.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.12","rise":"-12.36%","volumn":"60.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.70","rise":"-8.49%","volumn":"75.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.76","rise":"-8.09%","volumn":"89.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.17","rise":"-5.35%","volumn":"91.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.14","rise":"-5.55%","volumn":"65.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.02","rise":"-6.35%","volumn":"45.68\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.02","rise":"-6.35%","volumn":"70.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.07","rise":"-6.02%","volumn":"40.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.95","rise":"-6.82%","volumn":"57.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.06","rise":"-6.08%","volumn":"65.07\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.05","rise":"-6.15%","volumn":"54.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.75","rise":"-8.15%","volumn":"79.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.94","rise":"-6.88%","volumn":"57.03\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.95","rise":"-6.82%","volumn":"53.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.02","rise":"-6.35%","volumn":"59.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.97","rise":"-6.68%","volumn":"49.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.17","rise":"-5.35%","volumn":"69.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.09","rise":"-5.88%","volumn":"83.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.97","rise":"-6.68%","volumn":"53.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.95","rise":"-6.82%","volumn":"58.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-5.75%","volumn":"84.83\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.92","rise":"-7.02%","volumn":"60.61\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.88","rise":"-7.29%","volumn":"54.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-7.82%","volumn":"54.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.97","rise":"-6.68%","volumn":"66.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.15","rise":"-5.48%","volumn":"99.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.08","rise":"-5.95%","volumn":"46.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.07","rise":"-6.02%","volumn":"41.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.95","rise":"-6.82%","volumn":"47.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.61","rise":"-2.41%","volumn":"206.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.47%","volumn":"107.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.58","rise":"-2.61%","volumn":"87.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.45","rise":"-3.48%","volumn":"72.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.58","rise":"-2.61%","volumn":"47.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.98","rise":"0.06%","volumn":"106.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.27%","volumn":"77.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.83","rise":"-0.94%","volumn":"42.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.08","rise":"0.73%","volumn":"84.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.06","rise":"0.60%","volumn":"72.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.37","rise":"2.67%","volumn":"116.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.95","rise":"6.54%","volumn":"168.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.62","rise":"4.34%","volumn":"94.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.83","rise":"5.74%","volumn":"104.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.31","rise":"2.27%","volumn":"91.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.11","rise":"7.61%","volumn":"139.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.73","rise":"5.07%","volumn":"95.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"5.21%","volumn":"54.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"2.40%","volumn":"67.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.14%","volumn":"69.03\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.13%","volumn":"71.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"2.60%","volumn":"38.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"7.14%","volumn":"113.69\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"7.68%","volumn":"76.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.31","rise":"8.95%","volumn":"76.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.93","rise":"13.09%","volumn":"130.67\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.87","rise":"12.69%","volumn":"53.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.66","rise":"11.28%","volumn":"44.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.46","rise":"16.63%","volumn":"125.19\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.39","rise":"16.16%","volumn":"56.75\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.37","rise":"16.03%","volumn":"57.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.93","rise":"13.09%","volumn":"96.22\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.80","rise":"12.22%","volumn":"47.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.02","rise":"13.69%","volumn":"82.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.05","rise":"13.89%","volumn":"75.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.91","rise":"12.95%","volumn":"57.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"13.02%","volumn":"33.90\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"13.09%","volumn":"42.97\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"11.62%","volumn":"42.87\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"12.42%","volumn":"57.67\u4e07","time":"05\/24"}]}}}

17.10
1.60%
17.03
1.19%
16.96
0.77%
16.89
0.36%
16.82
-0.06%

09:30
11:30/13:00
15:00

17.02
0.89%
16.93
0.33%
16.83
-0.24%
16.73
-0.80%
16.64
-1.36%

05/20
05/21
05/22
05/23
05/24

17.46
13.08%
16.94
9.68%
16.41
6.28%
15.88
2.88%
15.36
-0.52%

2024/04/24
2024/05/24

17.75
18.56%
16.49
10.13%
15.22
1.70%
13.96
-6.73%
12.70
-15.17%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 三一重工股票分析报告-20240527收盘上涨1.19%
  2小时前
- 5月27日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看三一重工更多内容

数据由九方智投提供

SANY Group | 三一集团-品质改变世界

三一集团有限公司始创于1989年，自成立以来，三一集团秉持"创建一流企业，造就一流人才，做出一流贡献"的企业宗旨，打造了业内知名的"三一"品牌。三一集团业务全面涉及混凝土机械、挖掘机械、起重机械...

sanygroup.com

三一重工(600031) 股票价格行情走势图东方财富网

提供三一重工(600031)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三一重工(600031)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600031)股吧三一重工怎么样分析讨论社区东方财富网

三一重工(600031)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月22日

三一重工_最新资讯

资讯聚合

三一重工_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.sanygroup.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

三一重工16.93(-2.53%) 股票行情新浪财经新浪网

新浪财经为您提供三一重工(600031)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与三一重工(600031)股票相关...

新浪财经

三一重工

正在定位您的位置

取消

为你推荐

360地图查看更多

三一重工(600031)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600031 三一重工 13.79 -1.85 -0.137 -0.189 -32.261 -16506 -7382 -9124 5741 10765 -19.32 -5.41 -16.1 -7.2 -8.9 5.6 10.5 82 .68 -0.137 -0.190 -0.137 -0.191 0...

shdjt.com 5月17日

三一重工14.98(2.74%) 公司简介新浪财经新浪网

新浪财经三一重工(600031)行情中心,为您提供三一重工(600031)公司资料信息数据查询. ... 公司简介: 公司是经湖南省人民政府以湘政函[2000]209号文批准,由三一重工业集团有限...

vip.stock.finance.sina.com.cn

没有更多结果了~

意见反馈
页面反馈