天齐锂业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天齐锂业最新消息立讯精密特变电工紫光国微华天科技宁德时代股票通威股份赣锋锂业比亚迪股票天齐锂业股吧

金融产品有风险，投资需谨慎。

天齐锂业[002466]

-0.61（-1.66%）

2024-05-31 15:00:00已收盘（北京时间）

今开
36.71
最高
36.79
市盈率

昨收
36.69
最低
36.08
总市值
592.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.75","36.58","36.41","36.25","36.08"]},"cyrate":{"o":["0.16%","-0.29%","-0.75%","-1.21%","-1.66%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.71","rise":"0.05%","volumn":"558.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.65","rise":"-0.11%","volumn":"4827.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.75","rise":"0.16%","volumn":"6762.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.65","rise":"-0.11%","volumn":"8440.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.64","rise":"-0.14%","volumn":"9990.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"-0.22%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"-0.35%","volumn":"1.37\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"-0.46%","volumn":"1.48\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"-0.35%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"-0.33%","volumn":"1.80\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"-0.30%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"-0.19%","volumn":"2.04\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.60","rise":"-0.25%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"-0.57%","volumn":"2.30\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"-0.49%","volumn":"2.39\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.68%","volumn":"2.63\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"-0.46%","volumn":"2.79\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"-0.63%","volumn":"2.86\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"-0.87%","volumn":"3.14\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-0.76%","volumn":"3.22\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"-0.71%","volumn":"3.33\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.65","rise":"-0.11%","volumn":"3.56\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"-0.19%","volumn":"3.70\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"-0.33%","volumn":"3.75\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.65","rise":"-0.11%","volumn":"3.79\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"-0.30%","volumn":"3.88\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.54","rise":"-0.41%","volumn":"3.96\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.66","rise":"-0.08%","volumn":"5.09\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.74","rise":"0.14%","volumn":"5.35\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.65","rise":"-0.11%","volumn":"5.43\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"-0.19%","volumn":"5.51\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"-0.22%","volumn":"5.71\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"-0.46%","volumn":"5.87\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"-0.55%","volumn":"5.98\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"-0.52%","volumn":"6.09\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-0.74%","volumn":"6.34\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.47","rise":"-0.60%","volumn":"6.42\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.47","rise":"-0.60%","volumn":"6.56\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"-0.57%","volumn":"6.63\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.68%","volumn":"6.70\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-0.74%","volumn":"6.77\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.68%","volumn":"6.86\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-0.93%","volumn":"7.24\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-0.76%","volumn":"7.29\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-0.84%","volumn":"7.40\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"-0.87%","volumn":"7.47\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-0.93%","volumn":"7.58\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-0.93%","volumn":"7.66\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"-0.90%","volumn":"7.70\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-0.76%","volumn":"7.80\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"-0.79%","volumn":"7.87\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"-0.90%","volumn":"7.93\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"-0.90%","volumn":"7.97\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-0.93%","volumn":"8.03\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-0.84%","volumn":"8.09\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"-0.87%","volumn":"8.13\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"-0.98%","volumn":"8.27\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.04%","volumn":"8.37\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"8.59\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"8.77\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"8.83\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-1.31%","volumn":"8.90\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-1.31%","volumn":"8.97\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"9.09\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"9.21\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.17","rise":"-1.42%","volumn":"9.32\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.12","rise":"-1.55%","volumn":"9.45\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"9.57\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"-1.12%","volumn":"9.65\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-1.31%","volumn":"9.74\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"9.78\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"9.82\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-1.36%","volumn":"9.85\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.17","rise":"-1.42%","volumn":"9.88\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.17","rise":"-1.42%","volumn":"9.92\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-1.47%","volumn":"9.96\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.13","rise":"-1.53%","volumn":"10.01\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.13","rise":"-1.53%","volumn":"10.07\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.14","rise":"-1.50%","volumn":"10.11\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"10.14\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"10.18\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"10.22\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-1.47%","volumn":"10.30\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-1.47%","volumn":"10.34\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"10.36\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"10.40\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"10.44\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-1.36%","volumn":"10.48\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"10.51\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.17","rise":"-1.42%","volumn":"10.53\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"10.56\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"10.61\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"10.64\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.14","rise":"-1.50%","volumn":"10.68\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-1.47%","volumn":"10.71\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-1.47%","volumn":"10.73\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-1.31%","volumn":"10.77\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"10.78\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"10.80\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"10.85\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"-1.17%","volumn":"10.87\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"10.88\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"10.89\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-1.31%","volumn":"10.91\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"10.93\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"10.95\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-1.31%","volumn":"10.97\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-1.36%","volumn":"11.01\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"11.07\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"11.08\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"11.11\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"11.12\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"11.15\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"11.15\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"11.17\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"11.21\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"11.22\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"11.23\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"11.24\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-1.14%","volumn":"11.26\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"-1.12%","volumn":"11.28\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.29","rise":"-1.09%","volumn":"11.36\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.29","rise":"-1.09%","volumn":"11.37\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"-0.98%","volumn":"11.41\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"-0.98%","volumn":"11.44\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"-1.12%","volumn":"11.48\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"-1.17%","volumn":"11.49\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"11.51\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"11.53\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"11.54\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"11.55\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"11.57\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"11.58\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"11.67\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-1.36%","volumn":"11.70\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"11.71\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"11.73\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"11.74\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"11.76\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-1.36%","volumn":"11.78\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"11.81\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"11.85\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-1.31%","volumn":"11.86\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-1.36%","volumn":"11.88\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-1.31%","volumn":"11.89\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"11.91\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"11.93\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"11.96\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-1.31%","volumn":"11.98\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"12.00\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-1.36%","volumn":"12.02\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"12.06\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"12.11\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"12.16\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-1.31%","volumn":"12.19\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"12.22\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"-1.17%","volumn":"12.23\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-1.14%","volumn":"12.26\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-1.14%","volumn":"12.32\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-1.14%","volumn":"12.33\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"-1.12%","volumn":"12.35\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-1.14%","volumn":"12.40\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"-1.17%","volumn":"12.41\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.04%","volumn":"12.46\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"-0.98%","volumn":"12.54\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-0.93%","volumn":"12.61\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"-0.95%","volumn":"12.66\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.04%","volumn":"12.71\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-0.93%","volumn":"12.74\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"-0.95%","volumn":"12.77\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"-0.90%","volumn":"12.86\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-0.84%","volumn":"12.89\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"-0.90%","volumn":"12.91\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-0.93%","volumn":"12.93\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-0.93%","volumn":"12.98\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-0.93%","volumn":"13.02\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"-0.90%","volumn":"13.04\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"-0.95%","volumn":"13.08\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.01%","volumn":"13.09\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.04%","volumn":"13.11\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.01%","volumn":"13.12\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-0.93%","volumn":"13.14\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"-0.95%","volumn":"13.17\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.01%","volumn":"13.19\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"-1.06%","volumn":"13.21\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.29","rise":"-1.09%","volumn":"13.24\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-1.14%","volumn":"13.26\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"-1.12%","volumn":"13.29\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"13.34\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"13.39\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"13.41\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"13.44\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"13.45\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"13.50\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"13.53\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"13.55\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"13.58\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"13.68\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"13.70\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"13.72\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"13.74\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"13.76\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"13.78\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"13.81\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"13.85\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"13.89\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"13.91\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"13.95\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"13.97\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-1.20%","volumn":"13.99\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"14.04\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.23%","volumn":"14.07\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"14.12\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"14.15\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"14.18\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-1.25%","volumn":"14.22\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"14.25\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"-1.28%","volumn":"14.29\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-1.36%","volumn":"14.41\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-1.36%","volumn":"14.49\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-1.36%","volumn":"14.52\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"14.55\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"14.59\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-1.34%","volumn":"14.63\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"14.70\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"14.81\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"14.84\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"14.96\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"15.01\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"15.08\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"15.15\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"15.20\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.18","rise":"-1.39%","volumn":"15.27\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-1.44%","volumn":"15.35\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-1.47%","volumn":"15.52\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-1.47%","volumn":"15.66\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-1.47%","volumn":"15.76\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.15","rise":"-1.47%","volumn":"15.95\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.14","rise":"-1.50%","volumn":"15.96\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.14","rise":"-1.50%","volumn":"15.96\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.08","rise":"-1.66%","volumn":"17.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["37.54","37.09","36.63","36.18","35.73"]},"cyrate":{"o":["-0.13%","-1.31%","-2.48%","-3.65%","-4.82%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.54","rise":"0","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.49","rise":"-0.13%","volumn":"7026.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.40","rise":"-0.37%","volumn":"5600.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.25","rise":"-0.77%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.08","rise":"-1.23%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"-1.09%","volumn":"6530.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.41%","volumn":"9388.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.49%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.62%","volumn":"3761.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.97","rise":"-1.52%","volumn":"2676.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.57%","volumn":"3219.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.47%","volumn":"3365.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.49%","volumn":"2077.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-1.60%","volumn":"2025.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.55%","volumn":"2407.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.47%","volumn":"1728.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.07","rise":"-1.25%","volumn":"1919.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-1.33%","volumn":"1911.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.06","rise":"-1.28%","volumn":"1782.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.41%","volumn":"766.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.41%","volumn":"942.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.05","rise":"-1.31%","volumn":"1103.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.36%","volumn":"767.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.41%","volumn":"1210.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.41%","volumn":"2105.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.57%","volumn":"1014.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.90","rise":"-1.70%","volumn":"2886.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.87","rise":"-1.78%","volumn":"3241.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.62%","volumn":"2009.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.57%","volumn":"1631.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.49%","volumn":"4151.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.44%","volumn":"1381.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.49%","volumn":"1426.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-1.60%","volumn":"1148.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.39%","volumn":"2812.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.47%","volumn":"1212.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.41%","volumn":"1645.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-1.33%","volumn":"1990.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.06","rise":"-1.28%","volumn":"1964.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.44%","volumn":"1241.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.57%","volumn":"2410.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.91","rise":"-1.68%","volumn":"3611.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.83","rise":"-1.89%","volumn":"4924.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.83","rise":"-1.89%","volumn":"8314.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.71","rise":"-2.21%","volumn":"5776.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.64","rise":"-2.40%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.58","rise":"-2.56%","volumn":"9694.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-2.53%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.26","rise":"-3.41%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-3.89%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.11","rise":"-3.81%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.99","rise":"-4.13%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.10","rise":"-3.84%","volumn":"7186.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.01","rise":"-4.08%","volumn":"4527.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.96","rise":"-4.21%","volumn":"4828.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.92","rise":"-4.32%","volumn":"7242.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-4.66%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-4.58%","volumn":"5072.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.86","rise":"-4.48%","volumn":"7167.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-4.58%","volumn":"3505.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.73","rise":"-4.82%","volumn":"4360.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-4.61%","volumn":"3476.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.74","rise":"-4.79%","volumn":"3167.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-4.74%","volumn":"2519.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.73","rise":"-4.82%","volumn":"2485.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-4.66%","volumn":"2106.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-4.74%","volumn":"1575.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.75","rise":"-4.77%","volumn":"2113.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-4.58%","volumn":"2528.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-4.58%","volumn":"1466.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-4.61%","volumn":"1480.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-4.66%","volumn":"1348.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.84","rise":"-4.53%","volumn":"2935.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.01","rise":"-4.08%","volumn":"5867.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.11","rise":"-3.81%","volumn":"4326.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-3.86%","volumn":"4233.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-3.89%","volumn":"3061.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-3.89%","volumn":"2341.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.20","rise":"-3.57%","volumn":"3625.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.06","rise":"-3.94%","volumn":"1874.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-4.02%","volumn":"1182.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-4.00%","volumn":"1280.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-4.00%","volumn":"1315.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.02","rise":"-4.05%","volumn":"1534.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.12","rise":"-3.78%","volumn":"1373.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.18","rise":"-3.62%","volumn":"1811.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.16","rise":"-3.68%","volumn":"2149.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.14","rise":"-3.73%","volumn":"1076.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.24","rise":"-3.46%","volumn":"3060.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.27","rise":"-3.38%","volumn":"2054.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.35","rise":"-3.17%","volumn":"2670.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-3.06%","volumn":"2859.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.35","rise":"-3.17%","volumn":"3052.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-3.06%","volumn":"3290.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-3.06%","volumn":"3749.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-3.06%","volumn":"6076.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.10","rise":"-3.84%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.99","rise":"-4.13%","volumn":"9207.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-4.32%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.07","rise":"-3.92%","volumn":"7383.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.24","rise":"-3.46%","volumn":"5192.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.44","rise":"-2.93%","volumn":"6432.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.54","rise":"-2.66%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.70","rise":"-2.24%","volumn":"7193.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.73","rise":"-2.16%","volumn":"9509.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.66","rise":"-2.34%","volumn":"4136.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.67","rise":"-2.32%","volumn":"2469.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-2.61%","volumn":"2059.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-2.77%","volumn":"1542.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-2.80%","volumn":"2249.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.43","rise":"-2.96%","volumn":"2691.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.43","rise":"-2.96%","volumn":"1845.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.30","rise":"-3.30%","volumn":"2698.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.32","rise":"-3.25%","volumn":"1708.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.31","rise":"-3.28%","volumn":"1163.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.31","rise":"-3.28%","volumn":"1073.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.28","rise":"-3.36%","volumn":"1154.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.28","rise":"-3.36%","volumn":"1339.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.36","rise":"-3.14%","volumn":"1840.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.32","rise":"-3.25%","volumn":"958.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.30","rise":"-3.30%","volumn":"1518.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.28","rise":"-3.36%","volumn":"957.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.19","rise":"-3.60%","volumn":"2452.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.14","rise":"-3.73%","volumn":"1845.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.13","rise":"-3.76%","volumn":"2173.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.10","rise":"-3.84%","volumn":"1564.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.11","rise":"-3.81%","volumn":"1888.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.11","rise":"-3.81%","volumn":"792.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.04","rise":"-4.00%","volumn":"2726.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.04","rise":"-4.00%","volumn":"2077.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.01","rise":"-4.08%","volumn":"4795.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.99","rise":"-4.13%","volumn":"1665.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.96","rise":"-4.21%","volumn":"2259.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.05","rise":"-3.97%","volumn":"2479.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.97","rise":"-4.18%","volumn":"2348.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.98","rise":"-4.16%","volumn":"1358.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.97","rise":"-4.18%","volumn":"1039.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-4.10%","volumn":"1128.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.03","rise":"-4.02%","volumn":"1196.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.05","rise":"-3.97%","volumn":"2402.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.08","rise":"-3.89%","volumn":"1671.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.03","rise":"-4.02%","volumn":"1760.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.98","rise":"-4.16%","volumn":"4113.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-4.10%","volumn":"4126.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"-1.81%","volumn":"3.33\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-1.23%","volumn":"3.58\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"-1.78%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-1.47%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.19","rise":"-0.93%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.24","rise":"-0.80%","volumn":"9702.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.18","rise":"-0.96%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-1.33%","volumn":"4806.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-1.31%","volumn":"6238.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-1.23%","volumn":"3814.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-1.44%","volumn":"3078.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-1.70%","volumn":"3701.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-1.89%","volumn":"4131.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-1.89%","volumn":"2674.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"-2.05%","volumn":"3581.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"-1.78%","volumn":"2398.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.79","rise":"-2.00%","volumn":"2027.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.80","rise":"-1.97%","volumn":"1309.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"-2.05%","volumn":"1506.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.80","rise":"-1.97%","volumn":"1705.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.75","rise":"-2.10%","volumn":"2759.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.73","rise":"-2.16%","volumn":"3089.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.85","rise":"-1.84%","volumn":"3084.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"-1.78%","volumn":"1613.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"-1.81%","volumn":"3204.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"-1.78%","volumn":"1614.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.85","rise":"-1.84%","volumn":"1278.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.72","rise":"-2.18%","volumn":"2544.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.70","rise":"-2.24%","volumn":"1807.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.79","rise":"-2.00%","volumn":"1820.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.82","rise":"-1.92%","volumn":"1335.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"-2.05%","volumn":"1879.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.70","rise":"-2.24%","volumn":"2180.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.73","rise":"-2.16%","volumn":"1496.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.71","rise":"-2.21%","volumn":"1055.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.69","rise":"-2.26%","volumn":"2084.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.69","rise":"-2.26%","volumn":"2249.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.65","rise":"-2.37%","volumn":"3284.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.60","rise":"-2.50%","volumn":"2154.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.65","rise":"-2.37%","volumn":"1861.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.69","rise":"-2.26%","volumn":"2362.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.82","rise":"-1.92%","volumn":"2251.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"-1.81%","volumn":"6177.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"-1.78%","volumn":"3407.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.82","rise":"-1.92%","volumn":"2796.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-1.89%","volumn":"3259.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"-1.81%","volumn":"5396.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.88","rise":"-1.76%","volumn":"6963.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.92","rise":"-1.65%","volumn":"2.51\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.74","rise":"-2.13%","volumn":"9112.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.72","rise":"-2.18%","volumn":"6065.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.74","rise":"-2.13%","volumn":"6528.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.85","rise":"-1.84%","volumn":"4381.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.08","rise":"-1.23%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.90","rise":"-1.70%","volumn":"4393.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.80","rise":"-1.97%","volumn":"3301.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.76","rise":"-2.08%","volumn":"3424.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"-2.26%","volumn":"3097.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.68","rise":"-2.29%","volumn":"3532.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.70","rise":"-2.24%","volumn":"1871.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.74","rise":"-2.13%","volumn":"2359.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.63","rise":"-2.42%","volumn":"2813.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.64","rise":"-2.40%","volumn":"1600.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.64","rise":"-2.40%","volumn":"1672.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.57","rise":"-2.58%","volumn":"4305.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.56","rise":"-2.61%","volumn":"1348.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.62","rise":"-2.45%","volumn":"1444.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"-2.50%","volumn":"1017.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.74","rise":"-2.13%","volumn":"1825.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.71","rise":"-2.21%","volumn":"588.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.72","rise":"-2.18%","volumn":"743.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.63","rise":"-2.42%","volumn":"1931.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"-2.50%","volumn":"1807.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.62","rise":"-2.45%","volumn":"733.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.59","rise":"-2.53%","volumn":"1553.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.57","rise":"-2.58%","volumn":"1754.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.64","rise":"-2.40%","volumn":"1189.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"-2.50%","volumn":"691.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.63","rise":"-2.42%","volumn":"1147.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"-2.50%","volumn":"1047.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"-2.26%","volumn":"1543.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"-2.32%","volumn":"1036.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"-2.32%","volumn":"1601.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"-2.32%","volumn":"1300.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"-2.37%","volumn":"694.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.61","rise":"-2.48%","volumn":"1515.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"-2.50%","volumn":"896.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"-2.37%","volumn":"969.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.61","rise":"-2.48%","volumn":"982.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"-2.37%","volumn":"1851.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.66","rise":"-2.34%","volumn":"1049.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"-2.32%","volumn":"1901.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"-2.37%","volumn":"2201.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.64","rise":"-2.40%","volumn":"2900.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.67","rise":"-2.32%","volumn":"3163.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"-2.26%","volumn":"4211.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["40.71","39.53","38.36","37.18","36.00"]},"cyrate":{"o":["3.04%","0.06%","-2.92%","-5.90%","-8.88%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.51","rise":"0","volumn":"33.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.28","rise":"1.95%","volumn":"42.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.46","rise":"2.40%","volumn":"22.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.70","rise":"0.48%","volumn":"16.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"40.71","rise":"3.04%","volumn":"35.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"39.94","rise":"1.09%","volumn":"22.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.69","rise":"-2.08%","volumn":"23.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.63","rise":"-2.23%","volumn":"16.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.23","rise":"-3.24%","volumn":"15.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.87","rise":"-4.15%","volumn":"18.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.25","rise":"-3.19%","volumn":"23.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.29","rise":"-3.09%","volumn":"22.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.72","rise":"-4.53%","volumn":"19.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.57","rise":"-2.38%","volumn":"26.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-5.26%","volumn":"23.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-7.39%","volumn":"20.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-7.90%","volumn":"19.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-8.88%","volumn":"15.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.88","rise":"-6.66%","volumn":"25.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"-7.14%","volumn":"14.14\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["73.30","63.98","54.65","45.33","36.00"]},"cyrate":{"o":["-0.38%","-13.01%","-25.63%","-38.26%","-50.89%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"73.30","rise":"0","volumn":"54.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"72.97","rise":"-0.45%","volumn":"30.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"71.48","rise":"-2.48%","volumn":"22.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"70.41","rise":"-3.94%","volumn":"21.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"71.55","rise":"-2.39%","volumn":"32.10\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"71.98","rise":"-1.80%","volumn":"30.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"70.89","rise":"-3.29%","volumn":"21.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"70.87","rise":"-3.32%","volumn":"17.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"70.01","rise":"-4.49%","volumn":"23.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.86","rise":"-0.60%","volumn":"47.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"73.02","rise":"-0.38%","volumn":"32.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"70.97","rise":"-3.18%","volumn":"30.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"70.21","rise":"-4.22%","volumn":"21.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"69.19","rise":"-5.61%","volumn":"26.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"68.65","rise":"-6.34%","volumn":"20.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"69.33","rise":"-5.42%","volumn":"18.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.05","rise":"-5.80%","volumn":"14.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.31","rise":"-6.81%","volumn":"15.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.91","rise":"-4.63%","volumn":"27.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"70.44","rise":"-3.90%","volumn":"20.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"70.63","rise":"-3.64%","volumn":"20.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"70.76","rise":"-3.47%","volumn":"18.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"69.21","rise":"-5.58%","volumn":"20.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.51","rise":"-6.54%","volumn":"13.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.83","rise":"-3.37%","volumn":"31.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"70.70","rise":"-3.55%","volumn":"15.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"70.36","rise":"-4.01%","volumn":"20.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"70.81","rise":"-3.40%","volumn":"16.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"70.20","rise":"-4.23%","volumn":"19.17\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"69.17","rise":"-5.64%","volumn":"12.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.99","rise":"-7.25%","volumn":"24.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.84","rise":"-7.45%","volumn":"11.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"68.27","rise":"-6.86%","volumn":"18.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"66.23","rise":"-9.65%","volumn":"23.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.04","rise":"-14.00%","volumn":"38.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"65.64","rise":"-10.45%","volumn":"35.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.08","rise":"-11.22%","volumn":"18.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.18","rise":"-12.44%","volumn":"15.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.16","rise":"-11.11%","volumn":"17.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"66.55","rise":"-9.21%","volumn":"26.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"66.28","rise":"-9.58%","volumn":"13.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.41","rise":"-10.77%","volumn":"12.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.77","rise":"-10.27%","volumn":"11.20\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"66.34","rise":"-9.50%","volumn":"20.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"65.65","rise":"-10.44%","volumn":"11.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"65.73","rise":"-10.33%","volumn":"11.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"64.91","rise":"-11.45%","volumn":"9.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"65.28","rise":"-10.94%","volumn":"11.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"63.77","rise":"-13.00%","volumn":"14.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"62.17","rise":"-15.19%","volumn":"20.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"61.66","rise":"-15.88%","volumn":"13.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.81","rise":"-17.04%","volumn":"17.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"60.86","rise":"-16.97%","volumn":"13.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.12","rise":"-19.35%","volumn":"16.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.68","rise":"-19.95%","volumn":"13.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.16","rise":"-19.29%","volumn":"16.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"57.40","rise":"-21.69%","volumn":"13.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"58.20","rise":"-20.60%","volumn":"15.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"57.00","rise":"-22.24%","volumn":"14.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"57.38","rise":"-21.72%","volumn":"24.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"58.69","rise":"-19.93%","volumn":"21.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"59.39","rise":"-18.98%","volumn":"19.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"57.57","rise":"-21.46%","volumn":"26.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"57.47","rise":"-21.60%","volumn":"11.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"59.40","rise":"-18.96%","volumn":"34.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"59.66","rise":"-18.61%","volumn":"20.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"59.00","rise":"-19.51%","volumn":"14.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"57.30","rise":"-21.83%","volumn":"18.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"56.03","rise":"-23.56%","volumn":"16.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"57.28","rise":"-21.86%","volumn":"22.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"58.63","rise":"-20.01%","volumn":"39.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"57.75","rise":"-21.22%","volumn":"16.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"56.85","rise":"-22.44%","volumn":"14.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"56.10","rise":"-23.47%","volumn":"17.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"57.66","rise":"-21.34%","volumn":"26.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.33","rise":"-23.15%","volumn":"15.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"55.31","rise":"-24.54%","volumn":"16.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"54.50","rise":"-25.65%","volumn":"17.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"55.85","rise":"-23.81%","volumn":"23.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.15","rise":"-24.76%","volumn":"14.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"54.01","rise":"-26.32%","volumn":"17.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"54.61","rise":"-25.50%","volumn":"23.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.93","rise":"-25.06%","volumn":"22.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"54.16","rise":"-26.11%","volumn":"22.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.88","rise":"-23.77%","volumn":"39.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.41","rise":"-24.41%","volumn":"21.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"59.28","rise":"-19.13%","volumn":"70.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"58.05","rise":"-20.81%","volumn":"35.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"55.82","rise":"-23.85%","volumn":"26.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"55.90","rise":"-23.74%","volumn":"22.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"54.26","rise":"-25.98%","volumn":"20.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"52.70","rise":"-28.10%","volumn":"25.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"54.73","rise":"-25.34%","volumn":"43.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"52.58","rise":"-28.27%","volumn":"24.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.39","rise":"-27.16%","volumn":"26.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"52.90","rise":"-27.83%","volumn":"21.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.40","rise":"-28.51%","volumn":"25.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.60","rise":"-24.15%","volumn":"59.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"55.90","rise":"-23.74%","volumn":"28.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"55.00","rise":"-24.97%","volumn":"28.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"53.61","rise":"-26.86%","volumn":"22.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"52.45","rise":"-28.45%","volumn":"20.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"53.04","rise":"-27.64%","volumn":"19.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"54.96","rise":"-25.02%","volumn":"37.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"54.70","rise":"-25.38%","volumn":"21.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"54.80","rise":"-25.24%","volumn":"23.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"55.09","rise":"-24.84%","volumn":"26.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.66","rise":"-25.43%","volumn":"22.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.16","rise":"-26.11%","volumn":"16.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"53.62","rise":"-26.85%","volumn":"18.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"55.54","rise":"-24.23%","volumn":"54.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.15","rise":"-26.13%","volumn":"27.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.11","rise":"-26.18%","volumn":"15.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.06","rise":"-26.25%","volumn":"15.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"53.61","rise":"-26.86%","volumn":"21.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.09","rise":"-28.94%","volumn":"29.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"52.37","rise":"-28.55%","volumn":"17.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"51.88","rise":"-29.22%","volumn":"15.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"50.39","rise":"-31.26%","volumn":"26.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"50.42","rise":"-31.22%","volumn":"19.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.32","rise":"-31.35%","volumn":"16.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"50.08","rise":"-31.68%","volumn":"15.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"50.12","rise":"-31.62%","volumn":"24.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"50.64","rise":"-30.91%","volumn":"23.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"51.13","rise":"-30.25%","volumn":"46.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.98","rise":"-23.63%","volumn":"119.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"56.23","rise":"-23.29%","volumn":"77.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.60","rise":"-24.15%","volumn":"46.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.44","rise":"-27.10%","volumn":"55.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.72","rise":"-28.08%","volumn":"26.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.94","rise":"-29.14%","volumn":"24.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"51.98","rise":"-29.09%","volumn":"30.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"53.55","rise":"-26.95%","volumn":"52.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"52.80","rise":"-27.97%","volumn":"29.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"52.49","rise":"-28.39%","volumn":"20.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.50","rise":"-29.74%","volumn":"17.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.12","rise":"-28.90%","volumn":"24.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"54.09","rise":"-26.21%","volumn":"54.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"54.34","rise":"-25.87%","volumn":"25.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"54.48","rise":"-25.68%","volumn":"22.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"53.50","rise":"-27.01%","volumn":"21.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"56.67","rise":"-22.69%","volumn":"68.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"55.79","rise":"-23.89%","volumn":"36.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"55.42","rise":"-24.39%","volumn":"23.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"55.32","rise":"-24.53%","volumn":"17.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"53.66","rise":"-26.79%","volumn":"23.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"54.00","rise":"-26.33%","volumn":"35.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"53.65","rise":"-26.81%","volumn":"25.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"55.21","rise":"-24.68%","volumn":"35.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"55.44","rise":"-24.37%","volumn":"37.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"59.82","rise":"-18.39%","volumn":"78.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"58.15","rise":"-20.67%","volumn":"43.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"57.58","rise":"-21.45%","volumn":"23.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"58.07","rise":"-20.78%","volumn":"29.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"56.50","rise":"-22.92%","volumn":"22.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"58.38","rise":"-20.36%","volumn":"38.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"57.45","rise":"-21.62%","volumn":"32.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.00","rise":"-24.97%","volumn":"38.72\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.58","rise":"-24.18%","volumn":"24.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.30","rise":"-24.56%","volumn":"27.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"56.01","rise":"-23.59%","volumn":"26.55\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.80","rise":"-25.24%","volumn":"24.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"51.01","rise":"-30.41%","volumn":"40.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"50.39","rise":"-31.26%","volumn":"20.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.50","rise":"-36.56%","volumn":"44.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"46.53","rise":"-36.52%","volumn":"23.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"44.18","rise":"-39.73%","volumn":"36.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"41.89","rise":"-42.85%","volumn":"35.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"44.83","rise":"-38.84%","volumn":"32.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"44.70","rise":"-39.02%","volumn":"34.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.86","rise":"-37.44%","volumn":"31.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"45.78","rise":"-37.55%","volumn":"26.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.59","rise":"-37.80%","volumn":"28.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"47.16","rise":"-35.66%","volumn":"47.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"47.20","rise":"-35.61%","volumn":"26.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"47.96","rise":"-34.57%","volumn":"34.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"48.21","rise":"-34.23%","volumn":"34.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.39","rise":"-32.62%","volumn":"29.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"50.16","rise":"-31.57%","volumn":"63.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"53.63","rise":"-26.84%","volumn":"66.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"53.80","rise":"-26.60%","volumn":"40.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.96","rise":"-27.75%","volumn":"39.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"51.21","rise":"-30.14%","volumn":"36.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.82","rise":"-30.67%","volumn":"30.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.08","rise":"-31.68%","volumn":"24.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.10","rise":"-31.65%","volumn":"17.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.75","rise":"-26.67%","volumn":"56.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"53.60","rise":"-26.88%","volumn":"32.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"53.24","rise":"-27.37%","volumn":"21.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.43","rise":"-28.47%","volumn":"24.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.50","rise":"-28.38%","volumn":"28.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.83","rise":"-27.93%","volumn":"24.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"52.19","rise":"-28.80%","volumn":"21.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.24","rise":"-28.73%","volumn":"15.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.76","rise":"-29.39%","volumn":"15.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.80","rise":"-32.06%","volumn":"28.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.50","rise":"-33.83%","volumn":"20.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"49.42","rise":"-32.58%","volumn":"21.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.50","rise":"-35.20%","volumn":"16.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"47.66","rise":"-34.98%","volumn":"18.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"47.97","rise":"-34.56%","volumn":"16.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.31","rise":"-31.37%","volumn":"38.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.62","rise":"-30.94%","volumn":"28.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.01","rise":"-30.41%","volumn":"32.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.22","rise":"-31.49%","volumn":"30.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"52.20","rise":"-28.79%","volumn":"43.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.85","rise":"-30.63%","volumn":"24.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"50.06","rise":"-31.71%","volumn":"18.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.92","rise":"-33.26%","volumn":"17.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.21","rise":"-32.87%","volumn":"16.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.83","rise":"-36.11%","volumn":"22.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.88","rise":"-34.68%","volumn":"15.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.28","rise":"-34.13%","volumn":"20.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"-35.83%","volumn":"17.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.99","rise":"-37.26%","volumn":"18.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.14","rise":"-38.42%","volumn":"17.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.63","rise":"-44.57%","volumn":"10.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.19","rise":"-46.54%","volumn":"81.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-46.97%","volumn":"45.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.79","rise":"-44.35%","volumn":"52.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.51","rise":"-46.10%","volumn":"33.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.28","rise":"-45.05%","volumn":"42.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.46","rise":"-44.80%","volumn":"22.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.70","rise":"-45.84%","volumn":"16.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"40.71","rise":"-44.46%","volumn":"35.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"39.94","rise":"-45.51%","volumn":"22.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.69","rise":"-47.22%","volumn":"23.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.63","rise":"-47.30%","volumn":"16.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.23","rise":"-47.85%","volumn":"15.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.87","rise":"-48.34%","volumn":"18.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.25","rise":"-47.82%","volumn":"23.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.29","rise":"-47.76%","volumn":"22.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.72","rise":"-48.54%","volumn":"19.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.57","rise":"-47.38%","volumn":"26.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-48.94%","volumn":"23.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-50.08%","volumn":"20.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-50.36%","volumn":"19.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-50.89%","volumn":"15.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.88","rise":"-49.69%","volumn":"25.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"-49.95%","volumn":"14.14\u4e07","time":"05\/30"}]}}}

36.75
0.16%
36.58
-0.29%
36.41
-0.75%
36.25
-1.21%
36.08
-1.66%

09:30
11:30/13:00
15:00

37.54
-0.13%
37.09
-1.31%
36.63
-2.48%
36.18
-3.65%
35.73
-4.82%

05/24
05/27
05/28
05/29
05/30

40.71
3.04%
39.53
0.06%
38.36
-2.92%
37.18
-5.90%
36.00
-8.88%

2024/04/30
2024/05/30

73.30
-0.38%
63.98
-13.01%
54.65
-25.63%
45.33
-38.26%
36.00
-50.89%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  19小时前
- 天齐锂业股票分析报告-20240531收盘下跌1.66%
  22小时前
查看更多资讯

查看天齐锂业更多内容

数据由九方智投提供

天齐锂业(002466) 股票价格行情走势图东方财富网

提供天齐锂业(002466)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天齐锂业(002466)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

首页_天齐锂业

“坚持预防为主,守护职业健康”天齐锂业职业病防治法宣传周系列活动 2024/05/06 带您走进我的心“锂” •共筑美好家园 |天齐锂业(射洪)有限公司公众开放日活动 4月30日...

tianqilithium.com

天齐锂业_最新资讯

资讯聚合

天齐锂业

以下城市有相关地点，请选择：

苏州市(3) 重庆市(2) 成都市(2) 遂宁市(1)

为你推荐

360地图查看更多

天齐锂业:融资净买入1289.1万元,融资余额34.37亿元(05-30) 东方...

2024年5月30日天齐锂业融资净买入1289.1万元,融资余额34.37亿元 天齐锂业融资融券信息显示,2024年5月30日融资净买入1289.1万元;融资余额34.3...

东方财富网前天 08:56

天齐锂业将于7月22日派发末期股息每10股14.8238港元

天齐锂业(09696)发布公告,将于2024年7月22日派发截至2023年12月31日止年度的末期股息每10股14.8238港元。让投资变得更简单首页股票港股 A+...

同花顺财经前天 19:35

天齐锂业董秘回复:公司通过在澳大利亚的投资平台TLEA控股文...

天齐锂业董秘:投资者您好,公司通过在澳大利亚的投资平台TLEA控股文菲尔德下属的格林布什锂辉石矿,根据Fastmarkets 2023年第四季度最新统计...

证券之星股票频道 5月30日

天齐锂业董事长蒋安琪:锂行业仍处于向好的上升期有信心抵御周期...

本报记者& 舒娅疆5月28日下午,天齐锂业在成都召开2023年度股东大会,天齐锂业董事会名誉主席蒋卫平、董事长蒋安琪率领董监高团队出席会议,这...

新浪财经 5月29日

天齐锂业(002466)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 002466 天齐锂业 35.79 -2.19 -0.113 0.000 0.000 -6006 -899 -5108 -1466 7472 -15.24 -10.8 -12.7 -1.9 -10.8 -3.1 15.8 66 .56 0.000 0.000 0.000 0.000 0 0 207...

shdjt.com 5月27日

没有更多结果了~

意见反馈
页面反馈