罗莱_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐罗莱家纺官方旗舰店蚕丝被十大品牌价格罗莱家纺股份有限公司罗莱和水星家纺哪个好家纺十大品牌排行榜罗莱家纺官网无印良品官方旗舰店罗莱家纺圣蒂罗莱官网罗莱家纺官方网站

罗莱

经营纺织品的企业

罗莱生活科技股份有限公司(简称罗莱生活)于1992年成立，总部位于上海，致力成为全球家居行业领先者，做受人尊敬的百年企业。2009年，罗莱生活登陆深交所，是中国率先上市的家纺企业之一。

纺织品生产

罗莱生活科技股份有限公司

360百科查看更多

罗莱生活[002293]

0.14（1.60%）

2024-06-07 15:00:00已收盘（北京时间）

今开
8.74
最高
8.87
市盈率

昨收
8.73
最低
8.74
总市值
74.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.87","8.84","8.80","8.77","8.74"]},"cyrate":{"o":["1.60%","1.23%","0.86%","0.49%","0.11%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.74","rise":"0.11%","volumn":"196.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.76","rise":"0.34%","volumn":"866.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"1003.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"1343.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.77","rise":"0.46%","volumn":"1774.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"2208.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"2488.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"2896.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"3072.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"3342.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"3728.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"4127.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"4374.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"4577.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"4731.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"5482.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"5621.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"5653.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"5759.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"5789.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"5865.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"5976.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"5979.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"6009.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"6083.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"6106.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"6682.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"6682.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"6691.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"6733.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"6764.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"6795.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"6808.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"6916.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"7005.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.77","rise":"0.46%","volumn":"7261.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"7432.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.75","rise":"0.23%","volumn":"7638.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.77","rise":"0.46%","volumn":"7640.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"7680.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"7701.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"7701.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"7732.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"7833.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"7966.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"8000.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"8001.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"8020.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"8020.00","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"8066.00","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"8066.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"8126.00","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"8126.00","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"8180.00","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"8180.00","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"8202.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"8248.00","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"8301.00","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"8313.00","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"8372.00","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"8454.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"8628.00","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"8704.00","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"8732.00","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"8736.00","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"8903.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.77","rise":"0.46%","volumn":"8943.00","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"8944.00","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"8984.00","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.77","rise":"0.46%","volumn":"8992.00","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"9141.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.77","rise":"0.46%","volumn":"9174.00","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.77","rise":"0.46%","volumn":"9218.00","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.77","rise":"0.46%","volumn":"9224.00","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"9267.00","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"9328.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"9355.00","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"9389.00","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"9401.00","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"9401.00","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"9402.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"9443.00","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"9478.00","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"9517.00","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"9535.00","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"9544.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"9544.00","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"9544.00","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"9636.00","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"9645.00","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"9699.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"9710.00","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"9750.00","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"9830.00","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"9830.00","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"9830.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"9830.00","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"9896.00","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"9928.00","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.00\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.03\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.03\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"1.04\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.08\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.10\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.10\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.10\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.10\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"1.13\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.77","rise":"0.46%","volumn":"1.16\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"1.17\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.18\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.22\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"1.22\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.78","rise":"0.57%","volumn":"1.22\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.22\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.22\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.23\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.23\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.23\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.25\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.25\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.25\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.27\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.29\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.32\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.32\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.33\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.33\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.34\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.35\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.35\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.36\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.36\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.36\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.37\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.37\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.37\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.38\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.38\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.79","rise":"0.69%","volumn":"1.39\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.41\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.41\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.41\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.42\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.42\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.43\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.53\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"1.72\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"1.72\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"1.73\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"1.74\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"1.74\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"1.75\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.76\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.76\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.76\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.76\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.76\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.76\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.77\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.77\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.77\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.78\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.79\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.79\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"1.80\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.80\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.80\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.82\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.82\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.82\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.83\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.83\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.83\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.83\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.83\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.83\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.84\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.85\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.81","rise":"0.92%","volumn":"1.85\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.86\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.86\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.87\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"1.87\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"1.88\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"1.94\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"1.95\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"1.99\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.00\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.00\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.01\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.01\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.02\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.02\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.02\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.03\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.03\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.03\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.04\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"2.05\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"2.05\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"2.05\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.06\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.06\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.06\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.07\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.07\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.08\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.08\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.08\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.09\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.09\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.10\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.10\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.10\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.11\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.11\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.11\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.11\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.14\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.15\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.15\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.17\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"2.18\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.20\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.21\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.22\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.23\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.25\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.25\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.28\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.28\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.28\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"2.28\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"1.60%","volumn":"2.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["8.92","8.85","8.78","8.70","8.63"]},"cyrate":{"o":["0.34%","-0.48%","-1.29%","-2.11%","-2.92%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"0","volumn":"1304.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"0.22%","volumn":"302.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"427.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"1161.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"768.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"0.22%","volumn":"283.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"278.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"103.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"126.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"160.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"122.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"399.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"94.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"284.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"140.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"112.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"109.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"182.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"1124.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"103.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"108.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"254.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"115.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"372.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"187.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"181.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"65.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"280.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"148.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"149.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"547.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"372.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"238.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"121.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"328.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"180.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"0.00%","volumn":"99.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"210.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"123.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"98.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"139.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-0.22%","volumn":"122.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-0.11%","volumn":"159.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"0.22%","volumn":"1247.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"0.34%","volumn":"1613.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"0.34%","volumn":"251.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"0.34%","volumn":"176.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"0.22%","volumn":"301.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.87","rise":"-0.22%","volumn":"1132.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.86","rise":"-0.34%","volumn":"698.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.86","rise":"-0.34%","volumn":"5948.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.86","rise":"-0.34%","volumn":"141.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.87","rise":"-0.22%","volumn":"462.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.87","rise":"-0.22%","volumn":"242.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.88","rise":"-0.11%","volumn":"148.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.86","rise":"-0.34%","volumn":"276.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.87","rise":"-0.22%","volumn":"1024.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.85","rise":"-0.45%","volumn":"404.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.85","rise":"-0.45%","volumn":"299.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.86","rise":"-0.34%","volumn":"807.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.85","rise":"-0.45%","volumn":"125.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.85","rise":"-0.45%","volumn":"239.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.86","rise":"-0.34%","volumn":"108.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.85","rise":"-0.45%","volumn":"393.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.86","rise":"-0.34%","volumn":"82.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.86","rise":"-0.34%","volumn":"195.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.85","rise":"-0.45%","volumn":"1264.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.85","rise":"-0.45%","volumn":"101.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.85","rise":"-0.45%","volumn":"1010.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.83","rise":"-0.67%","volumn":"659.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.80","rise":"-1.01%","volumn":"2770.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.79","rise":"-1.12%","volumn":"276.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.79","rise":"-1.12%","volumn":"679.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.79","rise":"-1.12%","volumn":"500.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.78","rise":"-1.24%","volumn":"1125.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.79","rise":"-1.12%","volumn":"588.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.79","rise":"-1.12%","volumn":"425.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.80","rise":"-1.01%","volumn":"469.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.82","rise":"-0.79%","volumn":"289.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.81","rise":"-0.90%","volumn":"125.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.80","rise":"-1.01%","volumn":"128.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.82","rise":"-0.79%","volumn":"248.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.81","rise":"-0.90%","volumn":"35.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.80","rise":"-1.01%","volumn":"135.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.80","rise":"-1.01%","volumn":"335.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.79","rise":"-1.12%","volumn":"50.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.80","rise":"-1.01%","volumn":"243.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.78","rise":"-1.24%","volumn":"641.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.78","rise":"-1.24%","volumn":"947.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.78","rise":"-1.24%","volumn":"394.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.77","rise":"-1.35%","volumn":"377.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.78","rise":"-1.24%","volumn":"1348.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.78","rise":"-1.24%","volumn":"291.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.79","rise":"-1.12%","volumn":"499.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.80","rise":"-1.01%","volumn":"483.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.79","rise":"-1.12%","volumn":"186.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.69%","volumn":"2409.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.69%","volumn":"1103.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.91%","volumn":"390.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.46%","volumn":"1187.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.24%","volumn":"436.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"277.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.24%","volumn":"279.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.35%","volumn":"134.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.24%","volumn":"416.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.35%","volumn":"226.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.24%","volumn":"117.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.24%","volumn":"417.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"2932.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"59.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.90%","volumn":"164.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"259.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"109.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"290.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"390.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"154.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"1058.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"201.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"11.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"22.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"411.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"69.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"167.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.24%","volumn":"121.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.24%","volumn":"99.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"59.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.35%","volumn":"215.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.35%","volumn":"158.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.46%","volumn":"293.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.35%","volumn":"185.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.57%","volumn":"246.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.57%","volumn":"70.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.46%","volumn":"290.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.35%","volumn":"56.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.35%","volumn":"209.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"1572.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"366.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"167.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"330.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"270.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"875.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.01%","volumn":"406.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"198.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.90%","volumn":"1002.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.77","rise":"-1.35%","volumn":"813.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.77","rise":"-1.35%","volumn":"1215.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"873.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"368.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"229.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.81","rise":"-0.90%","volumn":"209.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"228.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.78","rise":"-1.24%","volumn":"100.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.77","rise":"-1.35%","volumn":"307.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"399.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.78","rise":"-1.24%","volumn":"95.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.77","rise":"-1.35%","volumn":"1359.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"939.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"14.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"259.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.80","rise":"-1.01%","volumn":"89.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"117.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"80.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.78","rise":"-1.24%","volumn":"83.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.78","rise":"-1.24%","volumn":"55.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.77","rise":"-1.35%","volumn":"236.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.78","rise":"-1.24%","volumn":"114.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.77","rise":"-1.35%","volumn":"321.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.79","rise":"-1.12%","volumn":"65.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.77","rise":"-1.35%","volumn":"172.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.77","rise":"-1.35%","volumn":"136.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.78","rise":"-1.24%","volumn":"38.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.77","rise":"-1.35%","volumn":"298.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.76","rise":"-1.46%","volumn":"160.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.76","rise":"-1.46%","volumn":"401.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.76","rise":"-1.46%","volumn":"456.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.75","rise":"-1.57%","volumn":"118.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.75","rise":"-1.57%","volumn":"459.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.75","rise":"-1.57%","volumn":"161.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.74","rise":"-1.69%","volumn":"470.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.75","rise":"-1.57%","volumn":"227.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.74","rise":"-1.69%","volumn":"623.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.74","rise":"-1.69%","volumn":"66.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.73","rise":"-1.80%","volumn":"367.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.73","rise":"-1.80%","volumn":"137.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.73","rise":"-1.80%","volumn":"557.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.73","rise":"-1.80%","volumn":"83.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.72","rise":"-1.91%","volumn":"367.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.72","rise":"-1.91%","volumn":"221.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.71","rise":"-2.02%","volumn":"567.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.71","rise":"-2.02%","volumn":"677.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.71","rise":"-2.02%","volumn":"828.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.75","rise":"-1.57%","volumn":"924.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.72","rise":"-1.91%","volumn":"1770.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.68","rise":"-2.36%","volumn":"1214.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"1156.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.70","rise":"-2.14%","volumn":"850.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"184.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.66","rise":"-2.59%","volumn":"1610.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.63","rise":"-2.92%","volumn":"1766.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.64","rise":"-2.81%","volumn":"2366.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.65","rise":"-2.70%","volumn":"406.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.64","rise":"-2.81%","volumn":"413.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.64","rise":"-2.81%","volumn":"649.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.63","rise":"-2.92%","volumn":"579.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.63","rise":"-2.92%","volumn":"724.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.66","rise":"-2.59%","volumn":"2745.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"234.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"312.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.67","rise":"-2.47%","volumn":"496.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.67","rise":"-2.47%","volumn":"467.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"244.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.70","rise":"-2.14%","volumn":"413.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.72","rise":"-1.91%","volumn":"571.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.71","rise":"-2.02%","volumn":"150.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.71","rise":"-2.02%","volumn":"102.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.71","rise":"-2.02%","volumn":"137.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.68","rise":"-2.36%","volumn":"396.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"112.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"130.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"192.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.68","rise":"-2.36%","volumn":"166.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.67","rise":"-2.47%","volumn":"129.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.66","rise":"-2.59%","volumn":"224.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.66","rise":"-2.59%","volumn":"156.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.66","rise":"-2.59%","volumn":"245.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.66","rise":"-2.59%","volumn":"288.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.66","rise":"-2.59%","volumn":"574.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.67","rise":"-2.47%","volumn":"177.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.68","rise":"-2.36%","volumn":"375.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.68","rise":"-2.36%","volumn":"601.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.72","rise":"-1.91%","volumn":"340.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.71","rise":"-2.02%","volumn":"171.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"277.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.70","rise":"-2.14%","volumn":"195.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.68","rise":"-2.36%","volumn":"648.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.66","rise":"-2.59%","volumn":"382.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.68","rise":"-2.36%","volumn":"403.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"385.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.69","rise":"-2.25%","volumn":"401.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.73","rise":"-1.80%","volumn":"1244.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["9.10","9.01","8.91","8.82","8.73"]},"cyrate":{"o":["1.11%","0.08%","-0.94%","-1.97%","-3.00%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"0","volumn":"3.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"-0.67%","volumn":"5.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"4.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.97","rise":"-0.33%","volumn":"2.46\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.92","rise":"-0.89%","volumn":"4.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.94","rise":"-0.67%","volumn":"4.59\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.10","rise":"1.11%","volumn":"7.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.08","rise":"0.89%","volumn":"3.36\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.05","rise":"0.56%","volumn":"2.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.02","rise":"0.22%","volumn":"3.49\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"2.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.02","rise":"0.22%","volumn":"2.46\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.44%","volumn":"1.93\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.92","rise":"-0.89%","volumn":"1.95\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-1.22%","volumn":"1.83\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.00%","volumn":"1.58\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.79","rise":"-2.33%","volumn":"2.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.81","rise":"-2.11%","volumn":"2.09\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.75","rise":"-2.78%","volumn":"1.71\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.73","rise":"-3.00%","volumn":"2.78\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["11.61","10.89","10.17","9.45","8.73"]},"cyrate":{"o":["7.00%","0.37%","-6.27%","-12.90%","-19.54%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.85","rise":"0","volumn":"5.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.18","rise":"3.04%","volumn":"4.63\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.14","rise":"2.67%","volumn":"2.53\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.16","rise":"2.86%","volumn":"1.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.13","rise":"2.58%","volumn":"2.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.16","rise":"2.86%","volumn":"2.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.97","rise":"1.11%","volumn":"3.30\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.95","rise":"0.92%","volumn":"2.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.85","rise":"0.00%","volumn":"1.78\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.76","rise":"-0.83%","volumn":"2.14\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.16","rise":"2.86%","volumn":"3.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.13","rise":"2.58%","volumn":"2.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.24","rise":"3.59%","volumn":"1.89\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.50","rise":"5.99%","volumn":"2.79\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.50","rise":"5.99%","volumn":"2.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.50","rise":"5.99%","volumn":"1.67\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.37","rise":"4.79%","volumn":"1.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.25","rise":"3.69%","volumn":"2.39\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.32","rise":"4.33%","volumn":"1.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.37","rise":"4.79%","volumn":"1.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.38","rise":"4.88%","volumn":"1.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.21","rise":"3.32%","volumn":"1.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.27","rise":"3.87%","volumn":"1.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.12","rise":"2.49%","volumn":"1.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.16","rise":"2.86%","volumn":"1.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.14","rise":"2.67%","volumn":"1.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.35","rise":"4.61%","volumn":"1.85\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.56","rise":"6.54%","volumn":"3.33\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.61","rise":"7.00%","volumn":"3.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.40","rise":"5.07%","volumn":"2.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.35","rise":"4.61%","volumn":"5.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.30","rise":"4.15%","volumn":"2.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.77","rise":"-0.74%","volumn":"11.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.12","rise":"2.49%","volumn":"8.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.47","rise":"5.71%","volumn":"6.37\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.28","rise":"3.96%","volumn":"3.56\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.09","rise":"2.21%","volumn":"3.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.04","rise":"1.75%","volumn":"2.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.93","rise":"0.74%","volumn":"2.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.88","rise":"0.28%","volumn":"2.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.87","rise":"0.18%","volumn":"2.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.78","rise":"-0.65%","volumn":"1.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.89","rise":"0.37%","volumn":"3.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.76","rise":"-0.83%","volumn":"2.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.84","rise":"-0.09%","volumn":"2.24\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.00","rise":"1.38%","volumn":"3.02\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.92","rise":"0.65%","volumn":"1.62\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.82","rise":"-0.28%","volumn":"1.94\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.61","rise":"-2.21%","volumn":"2.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.58","rise":"-2.49%","volumn":"2.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.38%","volumn":"5.57\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.47","rise":"-3.50%","volumn":"3.44\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.50","rise":"-3.23%","volumn":"2.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.42","rise":"-3.96%","volumn":"2.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.54","rise":"-2.86%","volumn":"4.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.38%","volumn":"2.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.67","rise":"-1.66%","volumn":"3.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.49","rise":"-3.32%","volumn":"1.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"3.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.14","rise":"2.67%","volumn":"5.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.19","rise":"3.13%","volumn":"3.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.10","rise":"2.30%","volumn":"2.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.00","rise":"1.38%","volumn":"2.41\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.11","rise":"2.40%","volumn":"2.30\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.97","rise":"1.11%","volumn":"1.56\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.91","rise":"0.55%","volumn":"1.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.01","rise":"1.47%","volumn":"1.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.19","rise":"3.13%","volumn":"3.64\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.15","rise":"2.76%","volumn":"4.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.13","rise":"2.58%","volumn":"2.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.16","rise":"2.86%","volumn":"1.66\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.97","rise":"1.11%","volumn":"2.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.05","rise":"1.84%","volumn":"1.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.12","rise":"2.49%","volumn":"1.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.12","rise":"2.49%","volumn":"1.44\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.13","rise":"2.58%","volumn":"1.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.23","rise":"3.50%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.01","rise":"1.47%","volumn":"2.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.18%","volumn":"2.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.94","rise":"0.83%","volumn":"1.89\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.93","rise":"0.74%","volumn":"1.75\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.76","rise":"-0.83%","volumn":"1.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.85","rise":"0.00%","volumn":"3.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.03","rise":"1.66%","volumn":"2.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.76","rise":"-0.83%","volumn":"2.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.63","rise":"-2.03%","volumn":"1.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.67","rise":"-1.66%","volumn":"1.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.35","rise":"-4.61%","volumn":"2.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.38%","volumn":"2.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.59","rise":"-2.40%","volumn":"2.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.67","rise":"-1.66%","volumn":"2.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.18","rise":"-6.18%","volumn":"10.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.01","rise":"-7.74%","volumn":"6.62\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.98","rise":"-8.02%","volumn":"2.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.08","rise":"-7.10%","volumn":"2.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.09","rise":"-7.00%","volumn":"2.70\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.08","rise":"-7.10%","volumn":"2.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.17","rise":"-6.27%","volumn":"3.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"-7.00%","volumn":"2.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.89","rise":"-8.85%","volumn":"4.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.86","rise":"-9.12%","volumn":"2.83\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-9.22%","volumn":"2.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.81","rise":"-9.59%","volumn":"2.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.85","rise":"-9.22%","volumn":"2.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.08","rise":"-7.10%","volumn":"3.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.97","rise":"-8.11%","volumn":"1.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-7.47%","volumn":"2.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.01","rise":"-7.74%","volumn":"3.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.03","rise":"-7.56%","volumn":"2.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.93","rise":"-8.48%","volumn":"2.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.89","rise":"-8.85%","volumn":"3.40\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.83","rise":"-9.40%","volumn":"2.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.60","rise":"-11.52%","volumn":"3.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-10.23%","volumn":"2.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.60","rise":"-11.52%","volumn":"2.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.69","rise":"-10.69%","volumn":"2.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.73","rise":"-10.32%","volumn":"2.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.61","rise":"-11.43%","volumn":"2.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.52","rise":"-12.26%","volumn":"1.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.57","rise":"-11.80%","volumn":"1.90\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.58","rise":"-11.71%","volumn":"2.36\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.48","rise":"-12.63%","volumn":"2.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.42","rise":"-13.18%","volumn":"3.87\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.79","rise":"-9.77%","volumn":"6.11\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.60","rise":"-11.52%","volumn":"3.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.57","rise":"-11.80%","volumn":"1.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.51","rise":"-12.35%","volumn":"1.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.34","rise":"-13.92%","volumn":"3.82\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.33","rise":"-14.01%","volumn":"2.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.19","rise":"-15.30%","volumn":"2.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.45","rise":"-12.90%","volumn":"2.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.26","rise":"-14.65%","volumn":"3.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.21","rise":"-15.12%","volumn":"1.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.03","rise":"-16.77%","volumn":"2.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.08","rise":"-16.31%","volumn":"2.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.23","rise":"-14.93%","volumn":"2.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.29","rise":"-14.38%","volumn":"2.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.30","rise":"-14.29%","volumn":"3.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.15","rise":"-15.67%","volumn":"4.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.18","rise":"-15.39%","volumn":"3.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.33","rise":"-14.01%","volumn":"4.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.13","rise":"-15.85%","volumn":"3.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.42","rise":"-13.18%","volumn":"4.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.41","rise":"-13.27%","volumn":"4.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.43","rise":"-13.09%","volumn":"2.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.52","rise":"-12.26%","volumn":"3.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.61","rise":"-11.43%","volumn":"2.71\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.55","rise":"-11.98%","volumn":"2.39\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.47","rise":"-12.72%","volumn":"2.75\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.51","rise":"-12.35%","volumn":"4.77\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-12.35%","volumn":"4.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.12","rise":"-15.94%","volumn":"4.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-16.50%","volumn":"6.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-15.21%","volumn":"4.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.30","rise":"-14.29%","volumn":"5.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-14.01%","volumn":"4.96\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-15.67%","volumn":"4.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-17.51%","volumn":"4.20\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.84","rise":"-18.53%","volumn":"5.16\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.90","rise":"-17.97%","volumn":"4.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.79","rise":"-18.99%","volumn":"4.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.89","rise":"-18.06%","volumn":"6.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.23","rise":"-14.93%","volumn":"5.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.14","rise":"-15.76%","volumn":"6.37\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.51","rise":"-12.35%","volumn":"6.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.71","rise":"-10.51%","volumn":"5.79\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.62","rise":"-11.34%","volumn":"3.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.62","rise":"-11.34%","volumn":"3.86\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.59","rise":"-11.61%","volumn":"4.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.47","rise":"-12.72%","volumn":"4.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.57","rise":"-11.80%","volumn":"3.98\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.58","rise":"-11.71%","volumn":"3.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.39","rise":"-13.46%","volumn":"5.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.54","rise":"-12.07%","volumn":"3.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.59","rise":"-11.61%","volumn":"3.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.45","rise":"-12.90%","volumn":"3.62\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.48","rise":"-12.63%","volumn":"2.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.75","rise":"-10.14%","volumn":"5.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.73","rise":"-10.32%","volumn":"4.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.01","rise":"-7.74%","volumn":"7.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.12","rise":"-6.73%","volumn":"7.48\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.12","rise":"-6.73%","volumn":"3.72\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.98","rise":"-8.02%","volumn":"3.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.01","rise":"-7.74%","volumn":"2.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.06","rise":"-7.28%","volumn":"2.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.00","rise":"-7.83%","volumn":"3.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.87","rise":"-9.03%","volumn":"1.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.88","rise":"-8.94%","volumn":"1.65\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.89","rise":"-8.85%","volumn":"1.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.81","rise":"-9.59%","volumn":"2.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.77","rise":"-9.95%","volumn":"2.08\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.90","rise":"-8.76%","volumn":"1.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.75","rise":"-10.14%","volumn":"2.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.62","rise":"-11.34%","volumn":"2.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.88","rise":"-8.94%","volumn":"2.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.89","rise":"-8.85%","volumn":"1.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.99","rise":"-7.93%","volumn":"3.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.97","rise":"-8.11%","volumn":"1.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.75","rise":"-10.14%","volumn":"3.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.84","rise":"-9.31%","volumn":"1.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.85","rise":"-9.22%","volumn":"2.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.83","rise":"-9.40%","volumn":"1.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.88","rise":"-8.94%","volumn":"2.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.69","rise":"-10.69%","volumn":"5.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.43","rise":"-13.09%","volumn":"5.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.70","rise":"-10.60%","volumn":"6.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"-9.03%","volumn":"4.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-9.12%","volumn":"2.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-8.57%","volumn":"2.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.77","rise":"-9.95%","volumn":"2.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.70","rise":"-10.60%","volumn":"2.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-9.86%","volumn":"2.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-12.44%","volumn":"7.51\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.03","rise":"-16.77%","volumn":"18.12\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-16.96%","volumn":"6.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.16","rise":"-15.58%","volumn":"7.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.05","rise":"-16.59%","volumn":"5.83\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.00","rise":"-17.05%","volumn":"4.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.02","rise":"-16.87%","volumn":"4.80\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-17.05%","volumn":"3.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.94","rise":"-17.60%","volumn":"5.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.03","rise":"-16.77%","volumn":"4.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.97","rise":"-17.33%","volumn":"2.46\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.92","rise":"-17.79%","volumn":"4.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.94","rise":"-17.60%","volumn":"4.59\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.10","rise":"-16.13%","volumn":"7.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.08","rise":"-16.31%","volumn":"3.36\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.05","rise":"-16.59%","volumn":"2.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.02","rise":"-16.87%","volumn":"3.49\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"-16.96%","volumn":"2.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.02","rise":"-16.87%","volumn":"2.46\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"-17.42%","volumn":"1.93\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.92","rise":"-17.79%","volumn":"1.95\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-18.06%","volumn":"1.83\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-17.88%","volumn":"1.58\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.79","rise":"-18.99%","volumn":"2.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.81","rise":"-18.80%","volumn":"2.09\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.75","rise":"-19.35%","volumn":"1.71\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.73","rise":"-19.54%","volumn":"2.78\u4e07","time":"06\/06"}]}}}

8.87
1.60%
8.84
1.23%
8.80
0.86%
8.77
0.49%
8.74
0.11%

09:30
11:30/13:00
15:00

8.92
0.34%
8.85
-0.48%
8.78
-1.29%
8.70
-2.11%
8.63
-2.92%

05/31
06/03
06/04
06/05
06/06

9.10
1.11%
9.01
0.08%
8.91
-0.94%
8.82
-1.97%
8.73
-3.00%

2024/05/10
2024/06/06

11.61
7.00%
10.89
0.37%
10.17
-6.27%
9.45
-12.90%
8.73
-19.54%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 6月7日晚间利好消息一览（名单）
  9小时前
- 罗莱生活融资融券数据-06月06日
  18小时前
查看更多资讯

查看罗莱生活更多内容

数据由九方智投提供

罗莱超柔床品品牌官方网站

罗莱超柔床品不辜负每一面了解超柔床品社交互动探寻家居生活的无限可能, 领略品质与舒适的完美融合, 罗莱超柔床品, 邀您共赴一场柔软与舒适的约会。 LUOLAI © 2024...

luolai.cn

罗莱生活官方网站

罗莱生活科技股份有限公司(简称罗莱生活)成立于1992年6月,是国内较早涉足家用纺织品行业,集研发、设计、生产、销售于一体的企业。2009年9月公司登陆A股市场,股票...

luolai.com

罗莱_精选商品信息

罗莱家纺保暖秋冬加厚慕斯绒床单被套三四件套
参考价:￥959
【主播推荐】罗莱家纺被子被芯冬被十孔纤维糯糯被A类四季被
参考价:￥309
罗莱高端局礼包：桑蚕丝子母被+100支套件+对枕【直播不退不换】
参考价:￥12878
罗莱家纺春夏新品被子被芯空调被蚕丝被双人床全棉桑蚕丝二合一被
参考价:￥7102

查看罗莱更多优惠

罗莱_客服电话

官方客服提示

本条结果由360搜索整理

客服热线
800-820-2145
拨打
团购热线
400-821-8606
拨打

展开全部

www.luolai.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

罗莱家纺官方商城所有

罗莱官方旗舰店吊牌价: 集团热线:400-820-2145 / 800-820-2145 团购热线:021-23138574 开店咨询:021-54811111 在线时间:9:00-23:00 关注罗莱公众号罗莱股票代码:002...

luolai.cn 5月19日

罗莱_最新资讯

资讯聚合

罗莱_360图片

查看13万张图片

LOVO乐蜗家纺时尚床品·唤醒新美好

LOVO 罗莱家纺官方旗舰店罗莱公司出品!床上用品四件套、被芯、枕芯、婚庆、枕芯、床垫、毛浴巾尽在LOVO家纺!20年品质保证,十大家纺品牌,100%正品, 30天无理由退换...

lovo.cn

没有更多结果了~

意见反馈
页面反馈