为您推荐 中国人寿保险官网首页 人寿保险公司 人寿保险怎么查保单 人寿保险车险电话 人寿保险的功能和作用 中国人寿保险公司电话 中国人寿保险骗人的吗 中国人寿财险 中国人寿车险电话 中国人寿保险官网

金融产品有风险，投资需谨慎。

中国人寿保险股份有限公司官网

APP: 登录中国人寿寿险APP 小程序:登录中国人寿寿险小程序 信函:拨打客服专线95519查询您的保单归属地公司地址 来访:通过中国人寿寿险APP查询离您最近的客户服务中...
e-chinalife.com

中国人寿[601628]

30.93
0.10（0.32%）
2024-06-26 10:57:06交易中（北京时间）
  • 今开
    30.66
  • 最高
    31.20
  • 市盈率
  • 昨收
    30.83
  • 最低
    30.66
  • 总市值
    8742.27亿
分时5日1月1年
  • 31.19
    1.17%
  • 31.06
    0.74%
  • 30.93
    0.31%
  • 30.79
    -0.12%
  • 30.66
    -0.55%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

中国人寿保险_最新资讯

资讯聚合
查看全部

中国人寿保险的相关推荐

相关机构
展开

热门资讯推荐

    中国人寿保险_相关机构

    中国人寿保险

    正在定位您的位置
    改位置
    取消
    为你推荐
    360地图 查看更多

    中国人寿官网 保险·投资·银行

    中国人寿属国有大型金融保险集团,也是资本市场重要的机构投资者,业务范围全面涵盖保险、投资、银行三大板块。统一客户电话95519。 loading... 点击登录“我的账户”、...

    中国人寿保险

    中国人寿保险_猜您关注

    中国人民人寿保险_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    www.e-chinalife.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    中国人寿财产保险股份有限公司

    chinalife-p.com.cn

    中国人寿[02628]港股_九方智投

    11.360 0.060 (0.53%)

    2024-06-26 10:57:25  (北京时间)

    {"amount":"8501.45\u4e07","changeAmount":"0.060","close":"11.300","currentPrice":"11.360","currenttime":"2024-06-26 10:57:25","e":{"@attributes":{"datetime":"2024-06-26 10:57:25","e1":"11.360","e2":"0.060","e3":"(0.53%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/19","06\/20","06\/21","06\/24","06\/25"]},"cy":{"o":["11.460","11.320","11.180","11.040","10.900"]},"cyrate":{"o":["4.56%","3.28%","2.01%","0.73%","-0.55%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.960","rise":"0","time":"09:35","volumn":"114.74\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.900","rise":"-0.55%","time":"09:40","volumn":"101.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"09:45","volumn":"162.16\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.040","rise":"0.73%","time":"09:50","volumn":"93.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.000","rise":"0.36%","time":"09:55","volumn":"86.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.960","rise":"0.00%","time":"10:00","volumn":"69.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"10:05","volumn":"86.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"10:10","volumn":"60.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"10:15","volumn":"20.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.040","rise":"0.73%","time":"10:20","volumn":"59.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"10:25","volumn":"46.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.980","rise":"0.18%","time":"10:30","volumn":"10.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.040","rise":"0.73%","time":"10:35","volumn":"120.81\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.100","rise":"1.28%","time":"10:40","volumn":"116.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.100","rise":"1.28%","time":"10:45","volumn":"73.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.200","rise":"2.19%","time":"10:50","volumn":"155.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.140","rise":"1.64%","time":"10:55","volumn":"72.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.120","rise":"1.46%","time":"11:00","volumn":"213.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"11:05","volumn":"75.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.100","rise":"1.28%","time":"11:10","volumn":"109.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.080","rise":"1.09%","time":"11:15","volumn":"63.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"11:20","volumn":"62.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.000","rise":"0.36%","time":"11:25","volumn":"29.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"11:30","volumn":"39.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"11:35","volumn":"11.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"11:40","volumn":"24.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"11:45","volumn":"19.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.100","rise":"1.28%","time":"11:50","volumn":"48.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.080","rise":"1.09%","time":"11:55","volumn":"17.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.100","rise":"1.28%","time":"12:00","volumn":"7.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"13:05","volumn":"82.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.040","rise":"0.73%","time":"13:10","volumn":"165.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.080","rise":"1.09%","time":"13:15","volumn":"42.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.100","rise":"1.28%","time":"13:20","volumn":"19.54\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.100","rise":"1.28%","time":"13:25","volumn":"22.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.140","rise":"1.64%","time":"13:30","volumn":"18.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.160","rise":"1.82%","time":"13:35","volumn":"89.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.160","rise":"1.82%","time":"13:40","volumn":"23.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.180","rise":"2.01%","time":"13:45","volumn":"66.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.180","rise":"2.01%","time":"13:50","volumn":"21.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.220","rise":"2.37%","time":"13:55","volumn":"195.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.220","rise":"2.37%","time":"14:00","volumn":"84.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.220","rise":"2.37%","time":"14:05","volumn":"54.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.200","rise":"2.19%","time":"14:10","volumn":"79.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.160","rise":"1.82%","time":"14:15","volumn":"127.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.180","rise":"2.01%","time":"14:20","volumn":"38.95\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.160","rise":"1.82%","time":"14:25","volumn":"24.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.160","rise":"1.82%","time":"14:30","volumn":"151.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.180","rise":"2.01%","time":"14:35","volumn":"8.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.200","rise":"2.19%","time":"14:40","volumn":"124.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.200","rise":"2.19%","time":"14:45","volumn":"38.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.220","rise":"2.37%","time":"14:50","volumn":"64.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.200","rise":"2.19%","time":"14:55","volumn":"104.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.220","rise":"2.37%","time":"15:00","volumn":"59.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.240","rise":"2.55%","time":"15:05","volumn":"64.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.240","rise":"2.55%","time":"15:10","volumn":"68.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.240","rise":"2.55%","time":"15:15","volumn":"193.09\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.200","rise":"2.19%","time":"15:20","volumn":"48.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.220","rise":"2.37%","time":"15:25","volumn":"49.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.240","rise":"2.55%","time":"15:30","volumn":"73.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.280","rise":"2.92%","time":"15:35","volumn":"72.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.240","rise":"2.55%","time":"15:40","volumn":"90.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.260","rise":"2.74%","time":"15:45","volumn":"160.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.260","rise":"2.74%","time":"15:50","volumn":"160.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.260","rise":"2.74%","time":"15:55","volumn":"94.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.220","rise":"2.37%","time":"16:00","volumn":"417.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.340","rise":"3.47%","time":"09:35","volumn":"164.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"09:40","volumn":"104.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.280","rise":"2.92%","time":"09:45","volumn":"123.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.240","rise":"2.55%","time":"09:50","volumn":"74.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.260","rise":"2.74%","time":"09:55","volumn":"9.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.200","rise":"2.19%","time":"10:00","volumn":"103.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.220","rise":"2.37%","time":"10:05","volumn":"77.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.300","rise":"3.10%","time":"10:10","volumn":"70.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.280","rise":"2.92%","time":"10:15","volumn":"24.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.340","rise":"3.47%","time":"10:20","volumn":"47.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"10:25","volumn":"70.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"10:30","volumn":"118.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"10:35","volumn":"113.72\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.320","rise":"3.28%","time":"10:40","volumn":"66.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"10:45","volumn":"46.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"10:50","volumn":"25.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.320","rise":"3.28%","time":"10:55","volumn":"47.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.300","rise":"3.10%","time":"11:00","volumn":"76.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.300","rise":"3.10%","time":"11:05","volumn":"102.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.320","rise":"3.28%","time":"11:10","volumn":"46.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.320","rise":"3.28%","time":"11:15","volumn":"143.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"11:20","volumn":"48.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"11:25","volumn":"41.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"11:30","volumn":"86.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"11:35","volumn":"31.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"11:40","volumn":"81.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"11:45","volumn":"148.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"11:50","volumn":"32.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"11:55","volumn":"58.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"12:00","volumn":"50.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.420","rise":"4.20%","time":"13:05","volumn":"92.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"13:10","volumn":"82.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.420","rise":"4.20%","time":"13:15","volumn":"48.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"13:20","volumn":"48.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"13:25","volumn":"101.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"13:30","volumn":"85.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"13:35","volumn":"50.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"13:40","volumn":"37.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"13:45","volumn":"46.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"13:50","volumn":"52.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.420","rise":"4.20%","time":"13:55","volumn":"41.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.440","rise":"4.38%","time":"14:00","volumn":"46.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.460","rise":"4.56%","time":"14:05","volumn":"66.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.440","rise":"4.38%","time":"14:10","volumn":"86.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"14:15","volumn":"35.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.420","rise":"4.20%","time":"14:20","volumn":"102.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"14:25","volumn":"62.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.420","rise":"4.20%","time":"14:30","volumn":"47.32\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"14:35","volumn":"54.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.420","rise":"4.20%","time":"14:40","volumn":"58.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.420","rise":"4.20%","time":"14:45","volumn":"46.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.440","rise":"4.38%","time":"14:50","volumn":"70.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"14:55","volumn":"43.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.420","rise":"4.20%","time":"15:00","volumn":"36.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"15:05","volumn":"117.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.340","rise":"3.47%","time":"15:10","volumn":"134.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"15:15","volumn":"70.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"15:20","volumn":"63.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.360","rise":"3.65%","time":"15:25","volumn":"34.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"15:30","volumn":"45.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"15:35","volumn":"45.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"15:40","volumn":"123.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.400","rise":"4.01%","time":"15:45","volumn":"51.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"15:50","volumn":"101.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"15:55","volumn":"41.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"16:00","volumn":"447.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.240","rise":"2.55%","time":"09:35","volumn":"157.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.260","rise":"2.74%","time":"09:40","volumn":"100.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.260","rise":"2.74%","time":"09:45","volumn":"82.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"09:50","volumn":"229.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.320","rise":"3.28%","time":"09:55","volumn":"30.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.360","rise":"3.65%","time":"10:00","volumn":"34.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.400","rise":"4.01%","time":"10:05","volumn":"44.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.400","rise":"4.01%","time":"10:10","volumn":"67.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.380","rise":"3.83%","time":"10:15","volumn":"57.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.320","rise":"3.28%","time":"10:20","volumn":"61.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.340","rise":"3.47%","time":"10:25","volumn":"9.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.340","rise":"3.47%","time":"10:30","volumn":"14.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"10:35","volumn":"34.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"10:40","volumn":"53.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"10:45","volumn":"30.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.260","rise":"2.74%","time":"10:50","volumn":"32.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.260","rise":"2.74%","time":"10:55","volumn":"1.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.260","rise":"2.74%","time":"11:00","volumn":"2.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.260","rise":"2.74%","time":"11:05","volumn":"26.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.240","rise":"2.55%","time":"11:10","volumn":"52.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.220","rise":"2.37%","time":"11:15","volumn":"19.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.220","rise":"2.37%","time":"11:20","volumn":"33.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.200","rise":"2.19%","time":"11:25","volumn":"115.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.200","rise":"2.19%","time":"11:30","volumn":"70.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.220","rise":"2.37%","time":"11:35","volumn":"12.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.220","rise":"2.37%","time":"11:40","volumn":"12.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.220","rise":"2.37%","time":"11:45","volumn":"8.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.240","rise":"2.55%","time":"11:50","volumn":"2.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.240","rise":"2.55%","time":"11:55","volumn":"1.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.240","rise":"2.55%","time":"12:00","volumn":"13.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.200","rise":"2.19%","time":"13:05","volumn":"53.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.200","rise":"2.19%","time":"13:10","volumn":"1.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.220","rise":"2.37%","time":"13:15","volumn":"12.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.240","rise":"2.55%","time":"13:20","volumn":"10.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.260","rise":"2.74%","time":"13:25","volumn":"12.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.260","rise":"2.74%","time":"13:30","volumn":"1.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"13:35","volumn":"33.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"13:40","volumn":"13.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.240","rise":"2.55%","time":"13:45","volumn":"9.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.240","rise":"2.55%","time":"13:50","volumn":"16.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"13:55","volumn":"32.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"14:00","volumn":"10.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"14:05","volumn":"22.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"14:10","volumn":"8.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"14:15","volumn":"22.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"14:20","volumn":"19.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"14:25","volumn":"40.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.320","rise":"3.28%","time":"14:30","volumn":"39.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"14:35","volumn":"42.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"14:40","volumn":"71.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"14:45","volumn":"20.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.320","rise":"3.28%","time":"14:50","volumn":"57.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.340","rise":"3.47%","time":"14:55","volumn":"26.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.340","rise":"3.47%","time":"15:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.340","rise":"3.47%","time":"15:05","volumn":"5.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"15:10","volumn":"108.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.340","rise":"3.47%","time":"15:15","volumn":"90.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.320","rise":"3.28%","time":"15:20","volumn":"13.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.320","rise":"3.28%","time":"15:25","volumn":"21.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.320","rise":"3.28%","time":"15:30","volumn":"23.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"15:35","volumn":"55.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"15:40","volumn":"52.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.300","rise":"3.10%","time":"15:45","volumn":"81.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.320","rise":"3.28%","time":"15:50","volumn":"28.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.320","rise":"3.28%","time":"15:55","volumn":"91.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"16:00","volumn":"901.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.160","rise":"1.82%","time":"09:35","volumn":"116.52\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.140","rise":"1.64%","time":"09:40","volumn":"87.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.100","rise":"1.28%","time":"09:45","volumn":"52.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.000","rise":"0.36%","time":"09:50","volumn":"190.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.100","rise":"1.28%","time":"09:55","volumn":"167.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.140","rise":"1.64%","time":"10:00","volumn":"72.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.160","rise":"1.82%","time":"10:05","volumn":"54.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.140","rise":"1.64%","time":"10:10","volumn":"56.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.120","rise":"1.46%","time":"10:15","volumn":"34.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.160","rise":"1.82%","time":"10:20","volumn":"29.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.160","rise":"1.82%","time":"10:25","volumn":"35.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.180","rise":"2.01%","time":"10:30","volumn":"19.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.160","rise":"1.82%","time":"10:35","volumn":"30.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.120","rise":"1.46%","time":"10:40","volumn":"18.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.120","rise":"1.46%","time":"10:45","volumn":"15.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.100","rise":"1.28%","time":"10:50","volumn":"12.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.140","rise":"1.64%","time":"10:55","volumn":"34.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.120","rise":"1.46%","time":"11:00","volumn":"20.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.140","rise":"1.64%","time":"11:05","volumn":"4.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.140","rise":"1.64%","time":"11:10","volumn":"21.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.140","rise":"1.64%","time":"11:15","volumn":"28.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.160","rise":"1.82%","time":"11:20","volumn":"6.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.160","rise":"1.82%","time":"11:25","volumn":"16.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.220","rise":"2.37%","time":"11:30","volumn":"63.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.220","rise":"2.37%","time":"11:35","volumn":"18.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.240","rise":"2.55%","time":"11:40","volumn":"10.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.220","rise":"2.37%","time":"11:45","volumn":"17.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.220","rise":"2.37%","time":"11:50","volumn":"3.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.220","rise":"2.37%","time":"11:55","volumn":"10.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.220","rise":"2.37%","time":"12:00","volumn":"4.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.260","rise":"2.74%","time":"13:05","volumn":"275.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"13:10","volumn":"35.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"13:15","volumn":"91.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"13:20","volumn":"12.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.280","rise":"2.92%","time":"13:25","volumn":"26.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"13:30","volumn":"15.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"13:35","volumn":"38.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.280","rise":"2.92%","time":"13:40","volumn":"26.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"13:45","volumn":"20.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.340","rise":"3.47%","time":"13:50","volumn":"16.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"13:55","volumn":"20.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"14:00","volumn":"10.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"14:05","volumn":"32.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.320","rise":"3.28%","time":"14:10","volumn":"20.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.320","rise":"3.28%","time":"14:15","volumn":"4.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.320","rise":"3.28%","time":"14:20","volumn":"35.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.320","rise":"3.28%","time":"14:25","volumn":"39.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.320","rise":"3.28%","time":"14:30","volumn":"22.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"14:35","volumn":"47.27\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.280","rise":"2.92%","time":"14:40","volumn":"44.78\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.280","rise":"2.92%","time":"14:45","volumn":"13.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.260","rise":"2.74%","time":"14:50","volumn":"32.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.260","rise":"2.74%","time":"14:55","volumn":"13.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.240","rise":"2.55%","time":"15:00","volumn":"33.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.280","rise":"2.92%","time":"15:05","volumn":"47.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.280","rise":"2.92%","time":"15:10","volumn":"11.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.220","rise":"2.37%","time":"15:15","volumn":"46.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.240","rise":"2.55%","time":"15:20","volumn":"5.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.240","rise":"2.55%","time":"15:25","volumn":"15.98\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.260","rise":"2.74%","time":"15:30","volumn":"33.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.260","rise":"2.74%","time":"15:35","volumn":"68.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.300","rise":"3.10%","time":"15:40","volumn":"16.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.280","rise":"2.92%","time":"15:45","volumn":"47.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.320","rise":"3.28%","time":"15:50","volumn":"35.99\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.320","rise":"3.28%","time":"15:55","volumn":"62.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.320","rise":"3.28%","time":"16:00","volumn":"179.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.320","rise":"3.28%","time":"09:35","volumn":"100.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"09:40","volumn":"106.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.340","rise":"3.47%","time":"09:45","volumn":"24.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.400","rise":"4.01%","time":"09:50","volumn":"26.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.420","rise":"4.20%","time":"09:55","volumn":"21.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.460","rise":"4.56%","time":"10:00","volumn":"25.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.400","rise":"4.01%","time":"10:05","volumn":"53.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.380","rise":"3.83%","time":"10:10","volumn":"30.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.360","rise":"3.65%","time":"10:15","volumn":"27.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.360","rise":"3.65%","time":"10:20","volumn":"15.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.340","rise":"3.47%","time":"10:25","volumn":"36.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.360","rise":"3.65%","time":"10:30","volumn":"3.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.340","rise":"3.47%","time":"10:35","volumn":"52.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.320","rise":"3.28%","time":"10:40","volumn":"24.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.300","rise":"3.10%","time":"10:45","volumn":"38.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"10:50","volumn":"7.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"10:55","volumn":"1.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"11:00","volumn":"41.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.300","rise":"3.10%","time":"11:05","volumn":"20.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.320","rise":"3.28%","time":"11:10","volumn":"42.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.320","rise":"3.28%","time":"11:15","volumn":"6.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"11:20","volumn":"33.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.240","rise":"2.55%","time":"11:25","volumn":"24.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"11:30","volumn":"32.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"11:35","volumn":"5.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"11:40","volumn":"7.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"11:45","volumn":"6.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"11:50","volumn":"7.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.300","rise":"3.10%","time":"11:55","volumn":"22.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.320","rise":"3.28%","time":"12:00","volumn":"17.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"13:05","volumn":"47.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.300","rise":"3.10%","time":"13:10","volumn":"23.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.300","rise":"3.10%","time":"13:15","volumn":"27.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.320","rise":"3.28%","time":"13:20","volumn":"21.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.320","rise":"3.28%","time":"13:25","volumn":"46.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.320","rise":"3.28%","time":"13:30","volumn":"41.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.320","rise":"3.28%","time":"13:35","volumn":"21.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.300","rise":"3.10%","time":"13:40","volumn":"14.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"13:45","volumn":"16.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"13:50","volumn":"28.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"13:55","volumn":"65.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"14:00","volumn":"55.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.240","rise":"2.55%","time":"14:05","volumn":"25.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.240","rise":"2.55%","time":"14:10","volumn":"34.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.220","rise":"2.37%","time":"14:15","volumn":"28.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.200","rise":"2.19%","time":"14:20","volumn":"149.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.180","rise":"2.01%","time":"14:25","volumn":"82.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.200","rise":"2.19%","time":"14:30","volumn":"85.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.240","rise":"2.55%","time":"14:35","volumn":"53.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.240","rise":"2.55%","time":"14:40","volumn":"27.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.240","rise":"2.55%","time":"14:45","volumn":"128.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.220","rise":"2.37%","time":"14:50","volumn":"52.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.240","rise":"2.55%","time":"14:55","volumn":"31.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"15:00","volumn":"93.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"15:05","volumn":"21.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"15:10","volumn":"23.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"15:15","volumn":"36.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"15:20","volumn":"18.71\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"15:25","volumn":"23.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"15:30","volumn":"25.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"15:35","volumn":"26.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.260","rise":"2.74%","time":"15:40","volumn":"56.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"15:45","volumn":"62.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"15:50","volumn":"41.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.280","rise":"2.92%","time":"15:55","volumn":"73.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.300","rise":"3.10%","time":"16:00","volumn":"387.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18043.47","ratio":"-0.16%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3903.89","ratio":"-0.53%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6451.44","ratio":"-0.20%"}],"marketCapitalization":"3210.87\u4ebf","maxPrice":"11.460","minPrice":"11.120","monthlyTendency":{"cx":{"o":["2024\/05\/28","2024\/06\/25"]},"cy":{"o":["11.760","11.505","11.250","10.995","10.740"]},"cyrate":{"o":["-2.38%","-3.95%","-5.53%","-7.10%","-8.67%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.760","rise":"0","time":"05\/28","volumn":"3024.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.480","rise":"-2.38%","time":"05\/29","volumn":"2898.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.240","rise":"-4.42%","time":"05\/30","volumn":"3855.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.080","rise":"-5.78%","time":"05\/31","volumn":"5430.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.340","rise":"-3.57%","time":"06\/03","volumn":"3159.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.480","rise":"-2.38%","time":"06\/04","volumn":"3490.36\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.400","rise":"-3.06%","time":"06\/05","volumn":"1722.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.320","rise":"-3.74%","time":"06\/06","volumn":"2145.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.300","rise":"-3.91%","time":"06\/07","volumn":"2459.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.080","rise":"-5.78%","time":"06\/11","volumn":"3625.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.920","rise":"-7.14%","time":"06\/12","volumn":"2331.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.820","rise":"-7.99%","time":"06\/13","volumn":"3375.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.800","rise":"-8.16%","time":"06\/14","volumn":"3808.86\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.740","rise":"-8.67%","time":"06\/17","volumn":"2092.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.780","rise":"-8.33%","time":"06\/18","volumn":"4420.05\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.220","rise":"-4.59%","time":"06\/19","volumn":"5372.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"-3.23%","time":"06\/20","volumn":"4955.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"-4.08%","time":"06\/21","volumn":"3468.31\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.320","rise":"-3.74%","time":"06\/24","volumn":"2754.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.300","rise":"-3.91%","time":"06\/25","volumn":"2861.82\u4e07"}],"points":"20"},"open":"11.280","priceChangeRatio":"0.53%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e2d\u56fd\u4eba\u5bff","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["11.460","11.400","11.340","11.280","11.220"]},"cyrate":{"o":["1.42%","0.88%","0.35%","-0.18%","-0.71%"]},"p":[{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.280","rise":"-0.18%","time":"09:30","volumn":"51.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.220","rise":"-0.71%","time":"09:31","volumn":"73.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.240","rise":"-0.53%","time":"09:32","volumn":"76.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.220","rise":"-0.71%","time":"09:33","volumn":"79.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.240","rise":"-0.53%","time":"09:34","volumn":"82.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.260","rise":"-0.35%","time":"09:35","volumn":"89.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.280","rise":"-0.18%","time":"09:36","volumn":"106.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.280","rise":"-0.18%","time":"09:37","volumn":"108.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.280","rise":"-0.18%","time":"09:38","volumn":"109.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.320","rise":"0.18%","time":"09:39","volumn":"113.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.320","rise":"0.18%","time":"09:40","volumn":"114.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"09:41","volumn":"163.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"09:42","volumn":"252.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"09:43","volumn":"270.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"09:44","volumn":"276.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"09:45","volumn":"288.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.340","rise":"0.35%","time":"09:46","volumn":"295.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"09:47","volumn":"303.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"09:48","volumn":"308.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"09:49","volumn":"309.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"09:50","volumn":"313.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.340","rise":"0.35%","time":"09:51","volumn":"336.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"09:52","volumn":"342.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"09:53","volumn":"343.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"09:54","volumn":"345.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.340","rise":"0.35%","time":"09:55","volumn":"346.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"09:56","volumn":"346.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"09:57","volumn":"347.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"09:58","volumn":"354.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"09:59","volumn":"363.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"10:00","volumn":"364.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"10:01","volumn":"368.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"10:02","volumn":"400.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:03","volumn":"407.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:04","volumn":"407.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:05","volumn":"407.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:06","volumn":"409.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:07","volumn":"429.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.440","rise":"1.24%","time":"10:08","volumn":"473.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.460","rise":"1.42%","time":"10:09","volumn":"480.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.440","rise":"1.24%","time":"10:10","volumn":"487.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.440","rise":"1.24%","time":"10:11","volumn":"487.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:12","volumn":"502.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:13","volumn":"503.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:14","volumn":"503.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:15","volumn":"503.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:16","volumn":"504.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:17","volumn":"504.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:18","volumn":"513.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:19","volumn":"518.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:20","volumn":"529.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:21","volumn":"535.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:22","volumn":"536.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:23","volumn":"541.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:24","volumn":"569.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:25","volumn":"569.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:26","volumn":"573.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.440","rise":"1.24%","time":"10:27","volumn":"585.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:28","volumn":"591.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.440","rise":"1.24%","time":"10:29","volumn":"622.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.440","rise":"1.24%","time":"10:30","volumn":"626.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:31","volumn":"642.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:32","volumn":"642.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:33","volumn":"642.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:34","volumn":"650.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:35","volumn":"650.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:36","volumn":"655.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:37","volumn":"658.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:38","volumn":"658.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:39","volumn":"667.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.420","rise":"1.06%","time":"10:40","volumn":"674.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:41","volumn":"683.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"10:42","volumn":"684.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:43","volumn":"684.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.400","rise":"0.88%","time":"10:44","volumn":"684.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:45","volumn":"717.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:46","volumn":"717.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:47","volumn":"718.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:48","volumn":"721.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:49","volumn":"721.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:50","volumn":"721.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:51","volumn":"736.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:52","volumn":"739.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.380","rise":"0.71%","time":"10:53","volumn":"741.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:54","volumn":"743.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:55","volumn":"743.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:56","volumn":"745.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:57","volumn":"747.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.360","rise":"0.53%","time":"10:58","volumn":"747.24\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u4eba\u5bff[02628]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02628.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02628.html?from=360search","volume":"747.24\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/04","2024\/06\/25"]},"cy":{"o":["13.800","12.433","11.065","9.697","8.330"]},"cyrate":{"o":["7.42%","-3.22%","-13.87%","-24.51%","-35.16%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.847","rise":"0","time":"07\/04","volumn":"1328.19\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.680","rise":"-1.30%","time":"07\/05","volumn":"1429.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.400","rise":"-3.48%","time":"07\/06","volumn":"1734.10\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.100","rise":"-5.81%","time":"07\/07","volumn":"2526.52\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.040","rise":"-6.28%","time":"07\/10","volumn":"2678.64\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.060","rise":"-6.12%","time":"07\/11","volumn":"1764.67\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.260","rise":"-4.57%","time":"07\/12","volumn":"1361.75\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.560","rise":"-2.23%","time":"07\/13","volumn":"2269.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.500","rise":"-2.70%","time":"07\/14","volumn":"2175.55\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.980","rise":"-6.75%","time":"07\/18","volumn":"4621.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.640","rise":"-9.39%","time":"07\/19","volumn":"5609.27\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.460","rise":"-10.79%","time":"07\/20","volumn":"2575.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.500","rise":"-10.48%","time":"07\/21","volumn":"1395.10\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.200","rise":"-12.82%","time":"07\/24","volumn":"3703.64\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.120","rise":"-5.66%","time":"07\/25","volumn":"8625.64\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.160","rise":"-5.35%","time":"07\/26","volumn":"1849.23\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.680","rise":"-1.30%","time":"07\/27","volumn":"5618.86\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.480","rise":"4.93%","time":"07\/28","volumn":"8879.33\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.600","rise":"5.86%","time":"07\/31","volumn":"5685.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.520","rise":"5.24%","time":"08\/01","volumn":"3422.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.360","rise":"3.99%","time":"08\/02","volumn":"4038.37\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.520","rise":"5.24%","time":"08\/03","volumn":"4349.93\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.800","rise":"7.42%","time":"08\/04","volumn":"5008.56\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.500","rise":"5.08%","time":"08\/07","volumn":"2003.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.220","rise":"2.91%","time":"08\/08","volumn":"2937.17\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.120","rise":"2.13%","time":"08\/09","volumn":"2410.41\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.100","rise":"1.97%","time":"08\/10","volumn":"1787.70\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.660","rise":"-1.45%","time":"08\/11","volumn":"2968.17\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.300","rise":"-4.26%","time":"08\/14","volumn":"3406.71\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.180","rise":"-5.19%","time":"08\/15","volumn":"3109.57\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.840","rise":"-7.84%","time":"08\/16","volumn":"3460.74\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.640","rise":"-9.39%","time":"08\/17","volumn":"4768.04\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.580","rise":"-9.86%","time":"08\/18","volumn":"3353.55\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.120","rise":"-13.44%","time":"08\/21","volumn":"4175.56\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.220","rise":"-12.66%","time":"08\/22","volumn":"3615.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.300","rise":"-12.04%","time":"08\/23","volumn":"2348.53\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.400","rise":"-11.26%","time":"08\/24","volumn":"3072.50\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.420","rise":"-11.11%","time":"08\/25","volumn":"1985.47\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.520","rise":"-10.33%","time":"08\/28","volumn":"4276.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.860","rise":"-7.68%","time":"08\/29","volumn":"3797.43\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.900","rise":"-7.37%","time":"08\/30","volumn":"3437.65\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.900","rise":"-7.37%","time":"08\/31","volumn":"3071.41\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.860","rise":"0.10%","time":"09\/04","volumn":"8373.37\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.440","rise":"-3.17%","time":"09\/05","volumn":"2120.31\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.480","rise":"-2.86%","time":"09\/06","volumn":"1812.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.260","rise":"-4.57%","time":"09\/07","volumn":"1787.02\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.360","rise":"-3.79%","time":"09\/11","volumn":"2065.89\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.140","rise":"-5.50%","time":"09\/12","volumn":"2475.54\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.060","rise":"-6.12%","time":"09\/13","volumn":"1315.08\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.120","rise":"-5.66%","time":"09\/14","volumn":"1270.94\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.100","rise":"-5.81%","time":"09\/15","volumn":"5784.89\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.980","rise":"-6.75%","time":"09\/18","volumn":"1905.34\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.080","rise":"-5.97%","time":"09\/19","volumn":"2054.68\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.200","rise":"-5.03%","time":"09\/20","volumn":"1939.39\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.240","rise":"-4.72%","time":"09\/21","volumn":"3151.79\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.440","rise":"-3.17%","time":"09\/22","volumn":"4193.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.320","rise":"-4.10%","time":"09\/25","volumn":"2374.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.960","rise":"-6.90%","time":"09\/26","volumn":"3470.59\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.160","rise":"-5.35%","time":"09\/27","volumn":"2198.74\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.960","rise":"-6.90%","time":"09\/28","volumn":"1466.79\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.200","rise":"-5.03%","time":"09\/29","volumn":"1353.16\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.660","rise":"-9.24%","time":"10\/03","volumn":"2546.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.720","rise":"-8.77%","time":"10\/04","volumn":"1819.79\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.580","rise":"-9.86%","time":"10\/05","volumn":"1619.23\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.760","rise":"-8.46%","time":"10\/06","volumn":"1385.43\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.820","rise":"-7.99%","time":"10\/09","volumn":"816.44\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.920","rise":"-7.21%","time":"10\/10","volumn":"1770.67\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.100","rise":"-5.81%","time":"10\/11","volumn":"2530.77\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.560","rise":"-2.23%","time":"10\/12","volumn":"4616.64\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.440","rise":"-3.17%","time":"10\/13","volumn":"2278.28\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.360","rise":"-3.79%","time":"10\/16","volumn":"2420.15\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.380","rise":"-3.63%","time":"10\/17","volumn":"1911.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.260","rise":"-4.57%","time":"10\/18","volumn":"2393.06\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.440","rise":"-10.95%","time":"10\/19","volumn":"6435.75\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.080","rise":"-13.75%","time":"10\/20","volumn":"6936.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.780","rise":"-16.09%","time":"10\/24","volumn":"4903.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.800","rise":"-15.93%","time":"10\/25","volumn":"3614.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.740","rise":"-16.40%","time":"10\/26","volumn":"2928.48\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.660","rise":"-17.02%","time":"10\/27","volumn":"9043.59\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.700","rise":"-16.71%","time":"10\/30","volumn":"3407.23\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.600","rise":"-17.49%","time":"10\/31","volumn":"2351.84\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.600","rise":"-17.49%","time":"11\/01","volumn":"1402.04\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.620","rise":"-17.33%","time":"11\/02","volumn":"1568.12\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.940","rise":"-14.84%","time":"11\/03","volumn":"2586.74\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.260","rise":"-12.35%","time":"11\/06","volumn":"3224.81\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.920","rise":"-15.00%","time":"11\/07","volumn":"2685.15\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.660","rise":"-17.02%","time":"11\/08","volumn":"3133.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.560","rise":"-17.80%","time":"11\/09","volumn":"2197.14\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.300","rise":"-19.82%","time":"11\/10","volumn":"2807.19\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.480","rise":"-18.42%","time":"11\/13","volumn":"1602.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.660","rise":"-17.02%","time":"11\/14","volumn":"2674.32\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.300","rise":"-12.04%","time":"11\/15","volumn":"5980.72\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.080","rise":"-13.75%","time":"11\/16","volumn":"1883.91\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.920","rise":"-15.00%","time":"11\/17","volumn":"2025.85\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.220","rise":"-12.66%","time":"11\/20","volumn":"2449.82\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.180","rise":"-12.97%","time":"11\/21","volumn":"2578.25\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.200","rise":"-12.82%","time":"11\/22","volumn":"1192.34\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.400","rise":"-11.26%","time":"11\/23","volumn":"2032.46\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.140","rise":"-13.29%","time":"11\/24","volumn":"2116.50\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.920","rise":"-15.00%","time":"11\/27","volumn":"2182.56\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.880","rise":"-15.31%","time":"11\/28","volumn":"1914.96\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.560","rise":"-17.80%","time":"11\/29","volumn":"3581.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.580","rise":"-17.64%","time":"11\/30","volumn":"4078.42\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.500","rise":"-18.27%","time":"12\/01","volumn":"2100.99\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.300","rise":"-19.82%","time":"12\/04","volumn":"3088.87\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.120","rise":"-21.23%","time":"12\/05","volumn":"3078.60\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.200","rise":"-20.60%","time":"12\/06","volumn":"2417.91\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.100","rise":"-21.38%","time":"12\/07","volumn":"1856.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.970","rise":"-22.39%","time":"12\/08","volumn":"2179.92\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.740","rise":"-24.18%","time":"12\/11","volumn":"4844.23\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.890","rise":"-23.02%","time":"12\/12","volumn":"2371.76\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.640","rise":"-24.96%","time":"12\/13","volumn":"3036.44\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.700","rise":"-24.49%","time":"12\/14","volumn":"2089.54\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.900","rise":"-22.94%","time":"12\/15","volumn":"4037.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.850","rise":"-23.33%","time":"12\/18","volumn":"1755.28\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.650","rise":"-24.88%","time":"12\/19","volumn":"2267.31\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.620","rise":"-25.12%","time":"12\/20","volumn":"2090.03\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.700","rise":"-24.49%","time":"12\/21","volumn":"1207.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.670","rise":"-24.73%","time":"12\/22","volumn":"1802.09\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.770","rise":"-23.95%","time":"12\/27","volumn":"1530.71\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.220","rise":"-20.45%","time":"12\/28","volumn":"3422.05\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.120","rise":"-21.23%","time":"12\/29","volumn":"1844.79\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.890","rise":"-23.02%","time":"01\/02","volumn":"2219.11\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.890","rise":"-23.02%","time":"01\/03","volumn":"1827.28\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.720","rise":"-24.34%","time":"01\/04","volumn":"2192.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.620","rise":"-25.12%","time":"01\/05","volumn":"2083.01\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.280","rise":"-27.76%","time":"01\/08","volumn":"3608.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.080","rise":"-29.32%","time":"01\/09","volumn":"5066.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.920","rise":"-30.57%","time":"01\/10","volumn":"4056.95\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.080","rise":"-29.32%","time":"01\/11","volumn":"2499.32\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.100","rise":"-29.17%","time":"01\/12","volumn":"1452.93\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.090","rise":"-29.24%","time":"01\/15","volumn":"1279.89\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.920","rise":"-30.57%","time":"01\/16","volumn":"2295.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.520","rise":"-33.68%","time":"01\/17","volumn":"5706.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.630","rise":"-32.82%","time":"01\/18","volumn":"3201.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.540","rise":"-33.52%","time":"01\/19","volumn":"2211.75\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.330","rise":"-35.16%","time":"01\/22","volumn":"3891.71\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.610","rise":"-32.98%","time":"01\/23","volumn":"4837.95\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.030","rise":"-29.71%","time":"01\/24","volumn":"4131.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.360","rise":"-27.14%","time":"01\/25","volumn":"5519.66\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.250","rise":"-28.00%","time":"01\/26","volumn":"2620.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.330","rise":"-27.37%","time":"01\/29","volumn":"2861.80\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.050","rise":"-29.55%","time":"01\/30","volumn":"3437.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.980","rise":"-30.10%","time":"01\/31","volumn":"2489.85\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.070","rise":"-29.40%","time":"02\/01","volumn":"3115.35\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.950","rise":"-30.33%","time":"02\/02","volumn":"2539.48\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.870","rise":"-30.96%","time":"02\/05","volumn":"2303.64\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.470","rise":"-26.29%","time":"02\/06","volumn":"5319.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.460","rise":"-26.36%","time":"02\/07","volumn":"3860.36\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.370","rise":"-27.06%","time":"02\/08","volumn":"2813.67\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.180","rise":"-28.54%","time":"02\/09","volumn":"979.72\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.330","rise":"-27.37%","time":"02\/14","volumn":"1623.25\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.440","rise":"-26.52%","time":"02\/15","volumn":"1207.71\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.750","rise":"-24.11%","time":"02\/16","volumn":"2110.65\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.470","rise":"-26.29%","time":"02\/19","volumn":"1877.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.570","rise":"-25.51%","time":"02\/20","volumn":"2369.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.020","rise":"-22.00%","time":"02\/21","volumn":"6859.70\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.200","rise":"-20.60%","time":"02\/22","volumn":"3733.14\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.200","rise":"-20.60%","time":"02\/23","volumn":"3295.09\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.990","rise":"-22.24%","time":"02\/26","volumn":"2545.79\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.950","rise":"-22.55%","time":"02\/27","volumn":"3875.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.730","rise":"-24.26%","time":"02\/28","volumn":"2771.42\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.650","rise":"-24.88%","time":"02\/29","volumn":"2558.69\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.640","rise":"-24.96%","time":"03\/01","volumn":"2752.81\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.420","rise":"-26.67%","time":"03\/04","volumn":"4571.29\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.250","rise":"-28.00%","time":"03\/05","volumn":"2935.42\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.430","rise":"-26.60%","time":"03\/06","volumn":"3131.70\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.350","rise":"-27.22%","time":"03\/07","volumn":"2600.51\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.490","rise":"-26.13%","time":"03\/08","volumn":"1993.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.600","rise":"-25.27%","time":"03\/11","volumn":"2553.17\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.080","rise":"-21.54%","time":"03\/12","volumn":"5209.59\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.920","rise":"-22.78%","time":"03\/13","volumn":"4277.11\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.810","rise":"-23.64%","time":"03\/14","volumn":"2611.79\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.500","rise":"-26.05%","time":"03\/15","volumn":"6436.26\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.610","rise":"-25.20%","time":"03\/18","volumn":"3317.96\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.420","rise":"-26.67%","time":"03\/19","volumn":"2527.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.440","rise":"-26.52%","time":"03\/20","volumn":"1815.44\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.700","rise":"-24.49%","time":"03\/21","volumn":"3081.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.450","rise":"-26.44%","time":"03\/22","volumn":"4495.29\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.070","rise":"-29.40%","time":"03\/25","volumn":"6125.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.150","rise":"-28.78%","time":"03\/26","volumn":"4715.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.930","rise":"-30.49%","time":"03\/27","volumn":"3375.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.390","rise":"-26.91%","time":"03\/28","volumn":"7170.15\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.530","rise":"-25.82%","time":"04\/02","volumn":"4214.23\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.460","rise":"-26.36%","time":"04\/03","volumn":"2184.12\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.310","rise":"-27.53%","time":"04\/05","volumn":"2087.21\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.280","rise":"-27.76%","time":"04\/08","volumn":"1541.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.300","rise":"-27.61%","time":"04\/09","volumn":"1597.21\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.370","rise":"-27.06%","time":"04\/10","volumn":"3310.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.250","rise":"-28.00%","time":"04\/11","volumn":"4536.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.880","rise":"-30.88%","time":"04\/12","volumn":"5995.31\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.920","rise":"-30.57%","time":"04\/15","volumn":"3143.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.770","rise":"-31.73%","time":"04\/16","volumn":"2826.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.830","rise":"-31.27%","time":"04\/17","volumn":"2174.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.060","rise":"-29.48%","time":"04\/18","volumn":"3933.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.000","rise":"-29.94%","time":"04\/19","volumn":"2517.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.380","rise":"-26.99%","time":"04\/22","volumn":"5798.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.510","rise":"-25.97%","time":"04\/23","volumn":"4508.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.040","rise":"-21.85%","time":"04\/24","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.120","rise":"-21.23%","time":"04\/25","volumn":"6988.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.300","rise":"-19.82%","time":"04\/26","volumn":"6120.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.540","rise":"-17.96%","time":"04\/29","volumn":"7201.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.420","rise":"-18.89%","time":"04\/30","volumn":"3899.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.820","rise":"-15.78%","time":"05\/02","volumn":"4330.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.220","rise":"-12.66%","time":"05\/03","volumn":"8021.31\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.180","rise":"-12.97%","time":"05\/06","volumn":"4142.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.200","rise":"-12.82%","time":"05\/07","volumn":"3021.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.920","rise":"-15.00%","time":"05\/08","volumn":"3907.96\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.020","rise":"-14.22%","time":"05\/09","volumn":"2333.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.560","rise":"-10.02%","time":"05\/10","volumn":"8525.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.760","rise":"-8.46%","time":"05\/13","volumn":"6176.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.640","rise":"-9.39%","time":"05\/14","volumn":"3178.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.380","rise":"-3.63%","time":"05\/16","volumn":"1.01\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.000","rise":"1.19%","time":"05\/17","volumn":"1.06\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.660","rise":"-1.45%","time":"05\/20","volumn":"6692.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.320","rise":"-4.10%","time":"05\/21","volumn":"5851.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.420","rise":"-3.32%","time":"05\/22","volumn":"4578.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.140","rise":"-5.50%","time":"05\/23","volumn":"3967.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.780","rise":"-8.30%","time":"05\/24","volumn":"5066.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.760","rise":"-8.46%","time":"05\/27","volumn":"3000.64\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.760","rise":"-8.46%","time":"05\/28","volumn":"3024.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.480","rise":"-10.64%","time":"05\/29","volumn":"2898.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.240","rise":"-12.51%","time":"05\/30","volumn":"3855.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.080","rise":"-13.75%","time":"05\/31","volumn":"5430.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.340","rise":"-11.73%","time":"06\/03","volumn":"3159.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.480","rise":"-10.64%","time":"06\/04","volumn":"3490.36\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.400","rise":"-11.26%","time":"06\/05","volumn":"1722.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.320","rise":"-11.88%","time":"06\/06","volumn":"2145.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.300","rise":"-12.04%","time":"06\/07","volumn":"2459.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.080","rise":"-13.75%","time":"06\/11","volumn":"3625.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.920","rise":"-15.00%","time":"06\/12","volumn":"2331.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.820","rise":"-15.78%","time":"06\/13","volumn":"3375.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.800","rise":"-15.93%","time":"06\/14","volumn":"3808.86\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.740","rise":"-16.40%","time":"06\/17","volumn":"2092.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.780","rise":"-16.09%","time":"06\/18","volumn":"4420.05\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.220","rise":"-12.66%","time":"06\/19","volumn":"5372.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.380","rise":"-11.42%","time":"06\/20","volumn":"4955.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.280","rise":"-12.20%","time":"06\/21","volumn":"3468.31\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.320","rise":"-11.88%","time":"06\/24","volumn":"2754.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.300","rise":"-12.04%","time":"06\/25","volumn":"2861.82\u4e07"}],"points":"240"}}

    首页 中国人民人寿保险股份有限公司

    人保寿险斩获第八届“金诺•中国金融品牌年度案例”两枚奖项2024-05-29 人保寿险推出“栋梁福”综合意外险组合为在校青年学生群体保驾护...2024-05-06 “时光诚诺”...

    人保寿险

    中国平安人寿保险重庆市开州支公司营销服务部获批撤销|单证|金融 ...

    2024年6月25日,来源于国家金融监督管理总局万州监管分局的消息,批准了中国平安人寿保险股份有限公司重庆市开州支公司温泉营销服务部的撤销...
    网易
    没有更多结果了~