晓程科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐晓程科技两座金矿价值 300139股票奥飞数据 600127金健米业世嘉科技中润资源股票晓程科技股吧晓程科技东方财富股吧晓程科技股票股吧 300139晓程科技股吧

晓程科技- 首页

北京晓程科技股份有限公司北京市海淀区西三环北路87号国际财经中心D座503 电话 010-68459012 /传真 010-68466652 晓程科技版权所有京ICP备05030187号-1 备案编号:...

xiaocheng.com

晓程科技[300139]

0.07（0.58%）

2024-06-25 15:00:00已收盘（北京时间）

今开
11.85
最高
12.25
市盈率

昨收
11.97
最低
11.58
总市值
32.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.16","12.02","11.88","11.73","11.59"]},"cyrate":{"o":["1.59%","0.40%","-0.79%","-1.98%","-3.17%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.00%","volumn":"4127.00","time":"09:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.26%","volumn":"1.91\u4e07","time":"09:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.92%","volumn":"3.01\u4e07","time":"09:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.77","rise":"-1.67%","volumn":"3.45\u4e07","time":"09:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.25%","volumn":"4.04\u4e07","time":"09:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.34%","volumn":"4.31\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.86","rise":"-0.92%","volumn":"4.68\u4e07","time":"09:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.42%","volumn":"5.06\u4e07","time":"09:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.17%","volumn":"5.37\u4e07","time":"09:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.74","rise":"-1.92%","volumn":"5.68\u4e07","time":"09:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.09%","volumn":"6.07\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.34%","volumn":"6.64\u4e07","time":"09:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"-1.84%","volumn":"7.05\u4e07","time":"09:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.59%","volumn":"7.26\u4e07","time":"09:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.42%","volumn":"7.56\u4e07","time":"09:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"7.92\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.58%","volumn":"8.17\u4e07","time":"09:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.17%","volumn":"8.45\u4e07","time":"09:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.75%","volumn":"8.69\u4e07","time":"09:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.50%","volumn":"8.98\u4e07","time":"09:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.58%","volumn":"9.15\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.33%","volumn":"9.30\u4e07","time":"09:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.75%","volumn":"9.56\u4e07","time":"09:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.50%","volumn":"9.66\u4e07","time":"09:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.25%","volumn":"9.81\u4e07","time":"09:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.17%","volumn":"9.96\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.99","rise":"0.17%","volumn":"10.15\u4e07","time":"09:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"10.51\u4e07","time":"09:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"10.93\u4e07","time":"09:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"11.03\u4e07","time":"09:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.17%","volumn":"11.12\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.25%","volumn":"11.25\u4e07","time":"10:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.89","rise":"-0.67%","volumn":"11.38\u4e07","time":"10:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.09%","volumn":"11.51\u4e07","time":"10:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.34%","volumn":"11.76\u4e07","time":"10:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.59%","volumn":"11.99\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.25%","volumn":"12.10\u4e07","time":"10:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.25%","volumn":"12.26\u4e07","time":"10:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.42%","volumn":"12.40\u4e07","time":"10:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.17%","volumn":"12.55\u4e07","time":"10:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.09%","volumn":"12.61\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.09%","volumn":"12.67\u4e07","time":"10:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.00%","volumn":"12.77\u4e07","time":"10:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.50%","volumn":"12.85\u4e07","time":"10:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.25%","volumn":"12.93\u4e07","time":"10:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.09%","volumn":"12.98\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.17%","volumn":"13.06\u4e07","time":"10:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.34%","volumn":"13.20\u4e07","time":"10:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.00%","volumn":"13.25\u4e07","time":"10:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.58%","volumn":"13.33\u4e07","time":"10:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.00%","volumn":"13.42\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.25%","volumn":"13.54\u4e07","time":"10:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.25%","volumn":"13.59\u4e07","time":"10:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.09%","volumn":"13.65\u4e07","time":"10:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.00%","volumn":"13.70\u4e07","time":"10:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.34%","volumn":"13.77\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.25%","volumn":"13.81\u4e07","time":"10:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.77","rise":"-1.67%","volumn":"14.12\u4e07","time":"10:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.76","rise":"-1.75%","volumn":"14.24\u4e07","time":"10:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.74","rise":"-1.92%","volumn":"14.39\u4e07","time":"10:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.76","rise":"-1.75%","volumn":"14.44\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.74","rise":"-1.92%","volumn":"14.55\u4e07","time":"10:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.09%","volumn":"14.69\u4e07","time":"10:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.77","rise":"-1.67%","volumn":"14.81\u4e07","time":"10:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.59%","volumn":"14.87\u4e07","time":"10:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"-1.84%","volumn":"14.96\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.01%","volumn":"15.05\u4e07","time":"10:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.34%","volumn":"15.33\u4e07","time":"10:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.26%","volumn":"15.47\u4e07","time":"10:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.01%","volumn":"15.52\u4e07","time":"10:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.17%","volumn":"15.59\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.09%","volumn":"15.62\u4e07","time":"10:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.34%","volumn":"15.73\u4e07","time":"10:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.17%","volumn":"15.82\u4e07","time":"10:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.01%","volumn":"15.88\u4e07","time":"10:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.34%","volumn":"16.00\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-2.42%","volumn":"16.16\u4e07","time":"10:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.51%","volumn":"16.33\u4e07","time":"10:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"16.50\u4e07","time":"10:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.51%","volumn":"16.55\u4e07","time":"10:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.34%","volumn":"16.64\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.17%","volumn":"16.79\u4e07","time":"10:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.17%","volumn":"16.85\u4e07","time":"10:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.17%","volumn":"16.89\u4e07","time":"10:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.26%","volumn":"16.96\u4e07","time":"10:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"17.10\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.51%","volumn":"17.18\u4e07","time":"10:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.76%","volumn":"17.37\u4e07","time":"10:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.76%","volumn":"17.58\u4e07","time":"10:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.76%","volumn":"17.68\u4e07","time":"10:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.76%","volumn":"17.75\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.51%","volumn":"17.80\u4e07","time":"11:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"17.87\u4e07","time":"11:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.17%","volumn":"17.95\u4e07","time":"11:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.34%","volumn":"18.03\u4e07","time":"11:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-2.67%","volumn":"18.07\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"18.15\u4e07","time":"11:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.92%","volumn":"18.37\u4e07","time":"11:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.01%","volumn":"18.65\u4e07","time":"11:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.63","rise":"-2.84%","volumn":"18.74\u4e07","time":"11:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.01%","volumn":"18.85\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.01%","volumn":"18.98\u4e07","time":"11:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.76%","volumn":"19.05\u4e07","time":"11:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.63","rise":"-2.84%","volumn":"19.11\u4e07","time":"11:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.92%","volumn":"19.19\u4e07","time":"11:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.76%","volumn":"19.28\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.92%","volumn":"19.42\u4e07","time":"11:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.92%","volumn":"19.54\u4e07","time":"11:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.59","rise":"-3.17%","volumn":"19.70\u4e07","time":"11:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.92%","volumn":"19.88\u4e07","time":"11:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"19.92\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"19.95\u4e07","time":"11:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.76%","volumn":"19.97\u4e07","time":"11:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.92%","volumn":"20.06\u4e07","time":"11:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.92%","volumn":"20.17\u4e07","time":"11:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.01%","volumn":"20.21\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-2.67%","volumn":"20.31\u4e07","time":"11:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-2.67%","volumn":"20.45\u4e07","time":"11:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"20.48\u4e07","time":"11:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.51%","volumn":"20.52\u4e07","time":"11:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.09%","volumn":"20.71\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.74","rise":"-1.92%","volumn":"20.86\u4e07","time":"13:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"-1.84%","volumn":"20.95\u4e07","time":"13:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.17%","volumn":"21.20\u4e07","time":"13:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.33%","volumn":"21.51\u4e07","time":"13:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.10","rise":"1.09%","volumn":"23.02\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.04","rise":"0.58%","volumn":"23.40\u4e07","time":"13:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.16","rise":"1.59%","volumn":"24.25\u4e07","time":"13:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.06","rise":"0.75%","volumn":"24.51\u4e07","time":"13:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.05","rise":"0.67%","volumn":"24.69\u4e07","time":"13:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.01","rise":"0.33%","volumn":"24.84\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.05","rise":"0.67%","volumn":"25.19\u4e07","time":"13:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.25%","volumn":"25.32\u4e07","time":"13:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"25.37\u4e07","time":"13:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"25.48\u4e07","time":"13:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"0.08%","volumn":"25.54\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"25.73\u4e07","time":"13:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.08","rise":"0.92%","volumn":"26.20\u4e07","time":"13:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.03","rise":"0.50%","volumn":"26.71\u4e07","time":"13:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.01","rise":"0.33%","volumn":"26.79\u4e07","time":"13:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.06","rise":"0.75%","volumn":"26.89\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.04","rise":"0.58%","volumn":"27.01\u4e07","time":"13:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.05","rise":"0.67%","volumn":"27.12\u4e07","time":"13:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.06","rise":"0.75%","volumn":"27.21\u4e07","time":"13:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.05","rise":"0.67%","volumn":"27.34\u4e07","time":"13:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.04","rise":"0.58%","volumn":"27.44\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.03","rise":"0.50%","volumn":"27.65\u4e07","time":"13:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.03","rise":"0.50%","volumn":"27.71\u4e07","time":"13:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.01","rise":"0.33%","volumn":"27.80\u4e07","time":"13:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.10","rise":"1.09%","volumn":"28.05\u4e07","time":"13:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.14","rise":"1.42%","volumn":"28.34\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.08","rise":"0.92%","volumn":"28.53\u4e07","time":"13:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.08","rise":"0.92%","volumn":"28.71\u4e07","time":"13:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.07","rise":"0.84%","volumn":"28.87\u4e07","time":"13:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.07","rise":"0.84%","volumn":"28.92\u4e07","time":"13:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.06","rise":"0.75%","volumn":"28.98\u4e07","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.06","rise":"0.75%","volumn":"29.03\u4e07","time":"13:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.01","rise":"0.33%","volumn":"29.12\u4e07","time":"13:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.01","rise":"0.33%","volumn":"29.20\u4e07","time":"13:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.01","rise":"0.33%","volumn":"29.25\u4e07","time":"13:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.02","rise":"0.42%","volumn":"29.29\u4e07","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.99","rise":"0.17%","volumn":"29.46\u4e07","time":"13:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"0.08%","volumn":"29.53\u4e07","time":"13:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.99","rise":"0.17%","volumn":"29.55\u4e07","time":"13:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"0.08%","volumn":"29.59\u4e07","time":"13:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.99","rise":"0.17%","volumn":"29.65\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"29.71\u4e07","time":"13:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"29.80\u4e07","time":"13:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.99","rise":"0.17%","volumn":"29.88\u4e07","time":"13:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.01","rise":"0.33%","volumn":"29.93\u4e07","time":"13:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"30.01\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"30.12\u4e07","time":"13:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.25%","volumn":"30.20\u4e07","time":"13:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.25%","volumn":"30.26\u4e07","time":"13:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.50%","volumn":"30.34\u4e07","time":"13:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.17%","volumn":"30.37\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.08%","volumn":"30.39\u4e07","time":"13:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.42%","volumn":"30.43\u4e07","time":"13:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.33%","volumn":"30.50\u4e07","time":"13:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.17%","volumn":"30.51\u4e07","time":"13:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.25%","volumn":"30.54\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.33%","volumn":"30.57\u4e07","time":"14:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.42%","volumn":"30.59\u4e07","time":"14:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.42%","volumn":"30.64\u4e07","time":"14:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.84%","volumn":"30.77\u4e07","time":"14:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.34%","volumn":"30.90\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.84%","volumn":"31.00\u4e07","time":"14:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.75%","volumn":"31.04\u4e07","time":"14:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.09%","volumn":"31.08\u4e07","time":"14:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.84%","volumn":"31.13\u4e07","time":"14:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.75%","volumn":"31.18\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.89","rise":"-0.67%","volumn":"31.26\u4e07","time":"14:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.17%","volumn":"31.31\u4e07","time":"14:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.17%","volumn":"31.38\u4e07","time":"14:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.42%","volumn":"31.43\u4e07","time":"14:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.75%","volumn":"31.48\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.17%","volumn":"31.55\u4e07","time":"14:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.09%","volumn":"31.63\u4e07","time":"14:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.75%","volumn":"31.70\u4e07","time":"14:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.84%","volumn":"31.75\u4e07","time":"14:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.58%","volumn":"31.81\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.84%","volumn":"31.84\u4e07","time":"14:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.75%","volumn":"31.89\u4e07","time":"14:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.89","rise":"-0.67%","volumn":"31.92\u4e07","time":"14:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.75%","volumn":"31.98\u4e07","time":"14:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.58%","volumn":"32.05\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.17%","volumn":"32.11\u4e07","time":"14:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.25%","volumn":"32.21\u4e07","time":"14:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"0.08%","volumn":"32.26\u4e07","time":"14:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.17%","volumn":"32.39\u4e07","time":"14:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"32.41\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"0.08%","volumn":"32.46\u4e07","time":"14:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.02","rise":"0.42%","volumn":"32.54\u4e07","time":"14:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"0.08%","volumn":"32.69\u4e07","time":"14:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"32.75\u4e07","time":"14:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"32.80\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.99","rise":"0.17%","volumn":"32.88\u4e07","time":"14:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.99","rise":"0.17%","volumn":"32.94\u4e07","time":"14:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"33.02\u4e07","time":"14:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.02","rise":"0.42%","volumn":"33.12\u4e07","time":"14:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.02","rise":"0.42%","volumn":"33.21\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"33.46\u4e07","time":"14:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.99","rise":"0.17%","volumn":"33.75\u4e07","time":"14:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"33.88\u4e07","time":"14:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"33.95\u4e07","time":"14:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.08%","volumn":"34.00\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"34.06\u4e07","time":"14:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"0.08%","volumn":"34.12\u4e07","time":"14:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.99","rise":"0.17%","volumn":"34.24\u4e07","time":"14:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.25%","volumn":"34.39\u4e07","time":"14:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.99","rise":"0.17%","volumn":"34.46\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"34.61\u4e07","time":"14:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"0.08%","volumn":"34.81\u4e07","time":"14:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"0.00%","volumn":"35.01\u4e07","time":"14:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"0.08%","volumn":"35.35\u4e07","time":"14:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.01","rise":"0.33%","volumn":"35.63\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.04","rise":"0.58%","volumn":"35.98\u4e07","time":"14:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.06","rise":"0.75%","volumn":"36.44\u4e07","time":"14:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.06","rise":"0.75%","volumn":"36.44\u4e07","time":"14:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.06","rise":"0.75%","volumn":"36.44\u4e07","time":"14:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.04","rise":"0.58%","volumn":"37.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["13.96","13.41","12.86","12.31","11.76"]},"cyrate":{"o":["18.61%","13.93%","9.26%","4.59%","-0.08%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.77","rise":"0","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.08%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"0.34%","volumn":"9915.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.86","rise":"0.76%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.84","rise":"0.59%","volumn":"6535.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.02","rise":"2.12%","volumn":"2.46\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.00","rise":"1.95%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.07","rise":"2.55%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.19","rise":"3.57%","volumn":"3.20\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.13","rise":"3.06%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.09","rise":"2.72%","volumn":"6387.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.06","rise":"2.46%","volumn":"4721.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.03","rise":"2.21%","volumn":"3634.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.04","rise":"2.29%","volumn":"5401.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.10","rise":"2.80%","volumn":"4674.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.07","rise":"2.55%","volumn":"2930.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.07","rise":"2.55%","volumn":"2770.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.02","rise":"2.12%","volumn":"1875.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.04","rise":"2.29%","volumn":"2103.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.04","rise":"2.29%","volumn":"2282.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.04","rise":"2.29%","volumn":"1244.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.02","rise":"2.12%","volumn":"1633.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.03","rise":"2.21%","volumn":"1457.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.01","rise":"2.04%","volumn":"1329.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.03","rise":"2.21%","volumn":"4439.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.01","rise":"2.04%","volumn":"1191.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.00","rise":"1.95%","volumn":"2168.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.06","rise":"2.46%","volumn":"4947.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.05","rise":"2.38%","volumn":"3156.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.07","rise":"2.55%","volumn":"3340.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.05","rise":"2.38%","volumn":"1914.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.15","rise":"3.23%","volumn":"3.63\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.15","rise":"3.23%","volumn":"6333.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.13","rise":"3.06%","volumn":"3152.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.10","rise":"2.80%","volumn":"3946.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.07","rise":"2.55%","volumn":"4747.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.08","rise":"2.63%","volumn":"2676.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.08","rise":"2.63%","volumn":"3831.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.07","rise":"2.55%","volumn":"2192.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.09","rise":"2.72%","volumn":"1683.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.08","rise":"2.63%","volumn":"3257.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.10","rise":"2.80%","volumn":"2692.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.09","rise":"2.72%","volumn":"4043.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.11","rise":"2.89%","volumn":"5205.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.10","rise":"2.80%","volumn":"6861.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.10","rise":"2.80%","volumn":"6209.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.11","rise":"2.89%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.13","rise":"3.06%","volumn":"1.38\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.30","rise":"4.50%","volumn":"4.85\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.80","rise":"8.75%","volumn":"4.86\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.73","rise":"8.16%","volumn":"8.02\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.12","rise":"11.47%","volumn":"9.77\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.88","rise":"9.43%","volumn":"5.02\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.96","rise":"10.11%","volumn":"4.08\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.83","rise":"9.01%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.99","rise":"10.37%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.02","rise":"10.62%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.01","rise":"10.54%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.99","rise":"10.37%","volumn":"9571.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.93","rise":"9.86%","volumn":"6776.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.91","rise":"9.69%","volumn":"6954.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.86","rise":"9.26%","volumn":"8505.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.87","rise":"9.35%","volumn":"5688.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.96","rise":"10.11%","volumn":"6314.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.92","rise":"9.77%","volumn":"5541.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.98","rise":"10.28%","volumn":"5450.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.95","rise":"10.03%","volumn":"3628.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.00","rise":"10.45%","volumn":"6911.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.96","rise":"10.11%","volumn":"9327.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.95","rise":"10.03%","volumn":"5157.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.93","rise":"9.86%","volumn":"2297.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.93","rise":"9.86%","volumn":"4413.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.86","rise":"9.26%","volumn":"6468.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.87","rise":"9.35%","volumn":"3886.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.91","rise":"9.69%","volumn":"3685.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.85","rise":"9.18%","volumn":"4446.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.90","rise":"9.60%","volumn":"6846.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.91","rise":"9.69%","volumn":"4645.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.86","rise":"9.26%","volumn":"3041.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.87","rise":"9.35%","volumn":"2832.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.81","rise":"8.84%","volumn":"6372.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.83","rise":"9.01%","volumn":"2913.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.87","rise":"9.35%","volumn":"2692.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.86","rise":"9.26%","volumn":"3127.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.84","rise":"9.09%","volumn":"3399.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.85","rise":"9.18%","volumn":"3109.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.86","rise":"9.26%","volumn":"2431.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.88","rise":"9.43%","volumn":"2685.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.86","rise":"9.26%","volumn":"7475.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.88","rise":"9.43%","volumn":"5735.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.82","rise":"8.92%","volumn":"9875.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.85","rise":"9.18%","volumn":"6793.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.84","rise":"9.09%","volumn":"8138.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.83","rise":"9.01%","volumn":"9633.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.82","rise":"8.92%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.85","rise":"9.18%","volumn":"1.78\u4e07","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.68","rise":"7.73%","volumn":"7.26\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.90","rise":"9.60%","volumn":"4.20\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.82","rise":"8.92%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.85","rise":"9.18%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.93","rise":"9.86%","volumn":"1.83\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.86","rise":"9.26%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.61","rise":"7.14%","volumn":"1.94\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.62","rise":"7.22%","volumn":"2.73\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.55","rise":"6.63%","volumn":"2.19\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.39","rise":"5.27%","volumn":"2.78\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.53","rise":"6.46%","volumn":"2.20\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.52","rise":"6.37%","volumn":"9900.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.34","rise":"4.84%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.33","rise":"4.76%","volumn":"1.28\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.40","rise":"5.35%","volumn":"6831.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.38","rise":"5.18%","volumn":"5130.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.33","rise":"4.76%","volumn":"6086.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.34","rise":"4.84%","volumn":"3860.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.30","rise":"4.50%","volumn":"5122.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.30","rise":"4.50%","volumn":"4792.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.27","rise":"4.25%","volumn":"4932.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.27","rise":"4.25%","volumn":"5533.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.28","rise":"4.33%","volumn":"2850.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.30","rise":"4.50%","volumn":"7132.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.44","rise":"5.69%","volumn":"8742.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.47","rise":"5.95%","volumn":"5581.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.72","rise":"8.07%","volumn":"8064.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.57","rise":"6.80%","volumn":"9863.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.68","rise":"7.73%","volumn":"5688.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.72","rise":"8.07%","volumn":"8890.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.96","rise":"10.11%","volumn":"1.92\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.11","rise":"11.38%","volumn":"4.17\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.13","rise":"11.55%","volumn":"2.66\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.12","rise":"11.47%","volumn":"1.57\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.03","rise":"10.71%","volumn":"6198.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.93","rise":"9.86%","volumn":"7177.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.04","rise":"10.79%","volumn":"6650.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.98","rise":"10.28%","volumn":"3578.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.01","rise":"10.54%","volumn":"5285.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.06","rise":"10.96%","volumn":"6730.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.06","rise":"10.96%","volumn":"1.27\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.13","rise":"11.55%","volumn":"1.01\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.12","rise":"11.47%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.12","rise":"11.47%","volumn":"1.12\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.11","rise":"11.38%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.09","rise":"11.21%","volumn":"1.65\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.13","rise":"11.55%","volumn":"2.46\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.17","rise":"11.89%","volumn":"3.17\u4e07","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.84","rise":"17.59%","volumn":"21.39\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.85","rise":"17.67%","volumn":"6.58\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.96","rise":"18.61%","volumn":"3.93\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.67","rise":"16.14%","volumn":"4.81\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.59","rise":"15.46%","volumn":"3.51\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.58","rise":"15.38%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.66","rise":"16.06%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.51","rise":"14.78%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.65","rise":"15.97%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.65","rise":"15.97%","volumn":"7331.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.52","rise":"14.87%","volumn":"7206.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.56","rise":"15.21%","volumn":"6306.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.41","rise":"13.93%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.37","rise":"13.59%","volumn":"9540.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.44","rise":"14.19%","volumn":"9783.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.41","rise":"13.93%","volumn":"8741.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.33","rise":"13.25%","volumn":"5106.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.51","rise":"14.78%","volumn":"4804.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.43","rise":"14.10%","volumn":"2269.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.47","rise":"14.44%","volumn":"2754.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.41","rise":"13.93%","volumn":"2938.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.47","rise":"14.44%","volumn":"2316.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.45","rise":"14.27%","volumn":"2186.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.52","rise":"14.87%","volumn":"4449.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.53","rise":"14.95%","volumn":"4033.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.41","rise":"13.93%","volumn":"2877.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.41","rise":"13.93%","volumn":"3376.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.48","rise":"14.53%","volumn":"2818.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.41","rise":"13.93%","volumn":"3281.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.45","rise":"14.27%","volumn":"5054.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.39","rise":"13.76%","volumn":"3323.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.49","rise":"14.61%","volumn":"2972.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.43","rise":"14.10%","volumn":"2357.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.44","rise":"14.19%","volumn":"2696.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.46","rise":"14.36%","volumn":"2361.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.42","rise":"14.02%","volumn":"2152.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.37","rise":"13.59%","volumn":"4670.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.37","rise":"13.59%","volumn":"3718.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.32","rise":"13.17%","volumn":"9096.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.35","rise":"13.42%","volumn":"3134.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.17","rise":"11.89%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.20","rise":"12.15%","volumn":"1.17\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.16","rise":"11.81%","volumn":"6876.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.94","rise":"9.94%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.99","rise":"10.37%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.97","rise":"10.20%","volumn":"1.38\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.85","rise":"9.18%","volumn":"2.41\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.78","rise":"8.58%","volumn":"2.03\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.33","rise":"4.76%","volumn":"13.04\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.21","rise":"3.74%","volumn":"4.42\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.18","rise":"3.48%","volumn":"3.97\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.13","rise":"3.06%","volumn":"2.26\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.11","rise":"2.89%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.01","rise":"2.04%","volumn":"3.11\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.04","rise":"2.29%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.98","rise":"1.78%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.92","rise":"1.27%","volumn":"1.71\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.99","rise":"1.87%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.07","rise":"2.55%","volumn":"5490.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.01","rise":"2.04%","volumn":"4840.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.06","rise":"2.46%","volumn":"3751.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.02","rise":"2.12%","volumn":"4236.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.08","rise":"2.63%","volumn":"3347.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.09","rise":"2.72%","volumn":"3995.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.17","rise":"3.40%","volumn":"5586.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.21","rise":"3.74%","volumn":"5664.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.14","rise":"3.14%","volumn":"3964.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.14","rise":"3.14%","volumn":"1857.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.22","rise":"3.82%","volumn":"2640.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.21","rise":"3.74%","volumn":"2731.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.28","rise":"4.33%","volumn":"5508.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.35","rise":"4.93%","volumn":"4889.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.21","rise":"3.74%","volumn":"4140.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.28","rise":"4.33%","volumn":"3040.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.29","rise":"4.42%","volumn":"3008.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.29","rise":"4.42%","volumn":"1728.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.28","rise":"4.33%","volumn":"2338.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.29","rise":"4.42%","volumn":"1697.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.33","rise":"4.76%","volumn":"1959.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.21","rise":"3.74%","volumn":"4392.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.23","rise":"3.91%","volumn":"1617.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.22","rise":"3.82%","volumn":"2237.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.28","rise":"4.33%","volumn":"2428.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.20","rise":"3.65%","volumn":"2729.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.24","rise":"3.99%","volumn":"2616.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.28","rise":"4.33%","volumn":"2447.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.22","rise":"3.82%","volumn":"1776.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.18","rise":"3.48%","volumn":"3724.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.12","rise":"2.97%","volumn":"5032.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.05","rise":"2.38%","volumn":"7035.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.01","rise":"2.04%","volumn":"6907.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.04","rise":"2.29%","volumn":"4933.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.00","rise":"1.95%","volumn":"9732.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.91","rise":"1.19%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.99","rise":"1.87%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.97","rise":"1.70%","volumn":"1.46\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["14.59","13.81","13.03","12.25","11.47"]},"cyrate":{"o":["2.46%","-3.02%","-8.50%","-13.97%","-19.45%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"0","volumn":"70.33\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"2.39%","volumn":"74.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.59","rise":"2.46%","volumn":"68.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.77","rise":"-10.32%","volumn":"72.91\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.82","rise":"-9.97%","volumn":"45.29\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.20","rise":"-14.33%","volumn":"40.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-15.66%","volumn":"43.21\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.47","rise":"-19.45%","volumn":"39.62\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.39","rise":"-12.99%","volumn":"71.57\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.10","rise":"-8.01%","volumn":"75.84\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.08","rise":"-15.17%","volumn":"54.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.25","rise":"-13.97%","volumn":"41.17\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.91","rise":"-16.36%","volumn":"34.19\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-15.17%","volumn":"29.30\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.92","rise":"-16.29%","volumn":"27.62\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.13","rise":"-14.82%","volumn":"35.43\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.85","rise":"-9.76%","volumn":"66.41\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.17","rise":"-7.51%","volumn":"71.97\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.78","rise":"-10.25%","volumn":"71.88\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.97","rise":"-15.94%","volumn":"50.30\u4e07","time":"06\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/28","2024\/06\/24"]},"cy":{"o":["16.01","13.52","11.02","8.53","6.03"]},"cyrate":{"o":["75.74%","48.35%","20.97%","-6.42%","-33.81%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.11","rise":"0","volumn":"11.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.18","rise":"0.77%","volumn":"6.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.40","rise":"3.18%","volumn":"8.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.45","rise":"3.73%","volumn":"9.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.48","rise":"4.06%","volumn":"6.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.51","rise":"4.39%","volumn":"8.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.53","rise":"4.61%","volumn":"7.03\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.35","rise":"2.63%","volumn":"6.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.26","rise":"1.65%","volumn":"5.09\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"4.61%","volumn":"8.27\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.22","rise":"1.21%","volumn":"8.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.86","rise":"8.23%","volumn":"35.99\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.78","rise":"7.35%","volumn":"21.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.80","rise":"7.57%","volumn":"12.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.81","rise":"7.68%","volumn":"15.76\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.36","rise":"13.72%","volumn":"36.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.87","rise":"8.34%","volumn":"25.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.59","rise":"5.27%","volumn":"15.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.21","rise":"1.10%","volumn":"12.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.30","rise":"2.09%","volumn":"9.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.39","rise":"3.07%","volumn":"13.23\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.16","rise":"0.55%","volumn":"8.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.17","rise":"0.66%","volumn":"7.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.22","rise":"1.21%","volumn":"6.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.90","rise":"8.67%","volumn":"35.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.97","rise":"9.44%","volumn":"23.28\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.83","rise":"7.90%","volumn":"13.32\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.83","rise":"7.90%","volumn":"12.12\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.01","rise":"9.88%","volumn":"15.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.19","rise":"11.86%","volumn":"24.23\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.86","rise":"8.23%","volumn":"13.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.67","rise":"6.15%","volumn":"10.27\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.33","rise":"2.41%","volumn":"9.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.44","rise":"3.62%","volumn":"6.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.32","rise":"2.31%","volumn":"6.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.34","rise":"2.52%","volumn":"5.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.51","rise":"4.39%","volumn":"7.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.44","rise":"3.62%","volumn":"11.57\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.80","rise":"7.57%","volumn":"16.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.82","rise":"7.79%","volumn":"13.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.38","rise":"2.96%","volumn":"10.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.15","rise":"11.42%","volumn":"39.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.00","rise":"9.77%","volumn":"25.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.18","rise":"11.75%","volumn":"28.40\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.60","rise":"16.36%","volumn":"34.08\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.45","rise":"14.71%","volumn":"30.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.45","rise":"14.71%","volumn":"26.41\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.24","rise":"12.40%","volumn":"20.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.53","rise":"15.59%","volumn":"21.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.34","rise":"13.50%","volumn":"15.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.45","rise":"14.71%","volumn":"13.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.23","rise":"12.29%","volumn":"11.00\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.70","rise":"17.45%","volumn":"30.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.70","rise":"17.45%","volumn":"25.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.39","rise":"14.05%","volumn":"15.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.80","rise":"18.55%","volumn":"33.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.16","rise":"22.50%","volumn":"56.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.00","rise":"20.75%","volumn":"32.56\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.68","rise":"17.23%","volumn":"22.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.79","rise":"18.44%","volumn":"24.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.15","rise":"11.42%","volumn":"24.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.98","rise":"9.55%","volumn":"14.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.26","rise":"12.62%","volumn":"14.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.17","rise":"11.64%","volumn":"9.35\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.15","rise":"11.42%","volumn":"7.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.05","rise":"10.32%","volumn":"8.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.28","rise":"12.84%","volumn":"9.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.43","rise":"14.49%","volumn":"16.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.64","rise":"16.79%","volumn":"18.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.57","rise":"16.03%","volumn":"11.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.63","rise":"16.68%","volumn":"11.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.70","rise":"17.45%","volumn":"12.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.18","rise":"22.72%","volumn":"41.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.82","rise":"18.77%","volumn":"25.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.77","rise":"18.22%","volumn":"24.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.87","rise":"19.32%","volumn":"27.69\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.30","rise":"24.04%","volumn":"48.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.85","rise":"19.10%","volumn":"31.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.94","rise":"20.09%","volumn":"27.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.91","rise":"19.76%","volumn":"22.74\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.47","rise":"25.91%","volumn":"39.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.53","rise":"26.56%","volumn":"33.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.43","rise":"25.47%","volumn":"32.08\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.12","rise":"22.06%","volumn":"23.35\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.09","rise":"21.73%","volumn":"13.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.68","rise":"17.23%","volumn":"18.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.78","rise":"18.33%","volumn":"10.54\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.07","rise":"21.51%","volumn":"15.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.02","rise":"20.97%","volumn":"12.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.30","rise":"24.04%","volumn":"28.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.20","rise":"22.94%","volumn":"17.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.12","rise":"22.06%","volumn":"12.72\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.41","rise":"25.25%","volumn":"20.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"23.82%","volumn":"13.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.31","rise":"24.15%","volumn":"18.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.12","rise":"22.06%","volumn":"12.67\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.28","rise":"23.82%","volumn":"12.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.19","rise":"22.83%","volumn":"12.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.94","rise":"20.09%","volumn":"15.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.84","rise":"18.99%","volumn":"10.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.93","rise":"19.98%","volumn":"7.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.56","rise":"15.92%","volumn":"11.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.67","rise":"17.12%","volumn":"6.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.68","rise":"17.23%","volumn":"5.51\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.11","rise":"21.95%","volumn":"35.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.70","rise":"17.45%","volumn":"22.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.67","rise":"17.12%","volumn":"8.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.16","rise":"22.50%","volumn":"39.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.58","rise":"16.14%","volumn":"27.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.56","rise":"15.92%","volumn":"12.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.58","rise":"16.14%","volumn":"8.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.51","rise":"15.37%","volumn":"9.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.42","rise":"14.38%","volumn":"9.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.51","rise":"15.37%","volumn":"5.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.31","rise":"13.17%","volumn":"5.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.37","rise":"13.83%","volumn":"9.43\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.35","rise":"13.61%","volumn":"5.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.08","rise":"10.65%","volumn":"6.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.11","rise":"10.98%","volumn":"4.39\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.03","rise":"10.10%","volumn":"4.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.02","rise":"9.99%","volumn":"6.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.89","rise":"8.56%","volumn":"5.09\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.85","rise":"8.12%","volumn":"3.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.74","rise":"6.92%","volumn":"4.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.82","rise":"7.79%","volumn":"3.92\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.09","rise":"10.76%","volumn":"7.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.17","rise":"11.64%","volumn":"7.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.17","rise":"11.64%","volumn":"6.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.10","rise":"10.87%","volumn":"4.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.06","rise":"10.43%","volumn":"3.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.85","rise":"8.12%","volumn":"4.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.53","rise":"4.61%","volumn":"5.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.58","rise":"5.16%","volumn":"3.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.40","rise":"3.18%","volumn":"4.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.58","rise":"5.16%","volumn":"4.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.59","rise":"5.27%","volumn":"4.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.54","rise":"4.72%","volumn":"4.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.33","rise":"2.41%","volumn":"6.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.13","rise":"0.22%","volumn":"3.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.09","rise":"-0.22%","volumn":"5.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"3.45\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.42","rise":"-7.57%","volumn":"6.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.42","rise":"-7.57%","volumn":"5.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.49","rise":"-6.81%","volumn":"6.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.77","rise":"-3.73%","volumn":"7.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-3.29%","volumn":"6.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.35","rise":"-8.34%","volumn":"8.76\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"-13.50%","volumn":"7.94\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.47","rise":"-18.00%","volumn":"8.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.32","rise":"-19.65%","volumn":"6.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.94","rise":"-23.82%","volumn":"9.26\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.10","rise":"-33.04%","volumn":"12.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.23","rise":"-31.61%","volumn":"11.12\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.03","rise":"-33.81%","volumn":"11.04\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.77","rise":"-25.69%","volumn":"11.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.05","rise":"-22.61%","volumn":"10.91\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.18","rise":"-21.19%","volumn":"7.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.25","rise":"-20.42%","volumn":"10.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.45","rise":"-18.22%","volumn":"8.58\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.67","rise":"-15.81%","volumn":"8.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.84","rise":"-13.94%","volumn":"10.69\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.15","rise":"-10.54%","volumn":"8.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.30","rise":"-19.87%","volumn":"16.08\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.65","rise":"-16.03%","volumn":"10.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.03","rise":"-11.86%","volumn":"12.48\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.46","rise":"-7.14%","volumn":"19.78\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.26","rise":"-9.33%","volumn":"22.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.64","rise":"-5.16%","volumn":"19.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.88","rise":"-2.52%","volumn":"28.44\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.66","rise":"-4.94%","volumn":"17.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.66","rise":"-4.94%","volumn":"14.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.54","rise":"-6.26%","volumn":"13.67\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.57","rise":"-5.93%","volumn":"9.73\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.69","rise":"-4.61%","volumn":"17.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.67","rise":"-4.83%","volumn":"12.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.73","rise":"-4.17%","volumn":"10.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.65","rise":"-5.05%","volumn":"9.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.74","rise":"-4.06%","volumn":"8.24\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.05","rise":"-0.66%","volumn":"21.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.72","rise":"-4.28%","volumn":"13.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.52","rise":"-6.48%","volumn":"9.83\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.35","rise":"-8.34%","volumn":"10.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.09","rise":"-11.20%","volumn":"7.45\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.44","rise":"-7.35%","volumn":"8.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"31.34\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.30","rise":"2.09%","volumn":"30.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.28","rise":"1.87%","volumn":"23.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.14","rise":"22.28%","volumn":"86.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.16","rise":"44.46%","volumn":"108.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.88","rise":"41.38%","volumn":"86.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.89","rise":"52.47%","volumn":"105.06\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.23","rise":"56.20%","volumn":"111.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.47","rise":"58.84%","volumn":"102.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.13","rise":"33.15%","volumn":"98.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.37","rise":"24.81%","volumn":"83.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.87","rise":"30.30%","volumn":"77.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.50","rise":"48.19%","volumn":"103.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.70","rise":"50.38%","volumn":"110.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.19","rise":"33.81%","volumn":"79.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"28.65%","volumn":"63.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"34.80%","volumn":"58.69\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"36.66%","volumn":"63.33\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"43.91%","volumn":"77.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.65","rise":"38.86%","volumn":"61.68\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"25.03%","volumn":"61.85\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.03","rise":"32.05%","volumn":"63.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.10","rise":"32.82%","volumn":"62.46\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"40.18%","volumn":"79.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.72","rise":"39.63%","volumn":"68.74\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.76","rise":"51.04%","volumn":"89.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"46.32%","volumn":"69.39\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.95","rise":"53.13%","volumn":"84.11\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.52","rise":"48.41%","volumn":"80.29\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.51","rise":"48.30%","volumn":"60.53\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.34","rise":"46.43%","volumn":"48.90\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.01","rise":"75.74%","volumn":"87.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.83","rise":"73.77%","volumn":"112.99\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.57","rise":"70.91%","volumn":"77.00\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.98","rise":"53.46%","volumn":"81.95\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"62.46%","volumn":"88.22\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"56.31%","volumn":"70.33\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"60.04%","volumn":"74.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.59","rise":"60.15%","volumn":"68.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.77","rise":"40.18%","volumn":"72.91\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.82","rise":"40.72%","volumn":"45.29\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.20","rise":"33.92%","volumn":"40.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"31.83%","volumn":"43.21\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.47","rise":"25.91%","volumn":"39.62\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.39","rise":"36.00%","volumn":"71.57\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.10","rise":"43.80%","volumn":"75.84\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.08","rise":"32.60%","volumn":"54.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.25","rise":"34.47%","volumn":"41.17\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.91","rise":"30.74%","volumn":"34.19\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"32.60%","volumn":"29.30\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.92","rise":"30.85%","volumn":"27.62\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.13","rise":"33.15%","volumn":"35.43\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.85","rise":"41.05%","volumn":"66.41\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.17","rise":"44.57%","volumn":"71.97\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.78","rise":"40.29%","volumn":"71.88\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.97","rise":"31.39%","volumn":"50.30\u4e07","time":"06\/24"}]}}}

12.16
1.59%
12.02
0.40%
11.88
-0.79%
11.73
-1.98%
11.59
-3.17%

09:30
11:30/13:00
15:00

13.96
18.61%
13.41
13.93%
12.86
9.26%
12.31
4.59%
11.76
-0.08%

06/18
06/19
06/20
06/21
06/24

14.59
2.46%
13.81
-3.02%
13.03
-8.50%
12.25
-13.97%
11.47
-19.45%

2024/05/27
2024/06/24

16.01
75.74%
13.52
48.35%
11.02
20.97%
8.53
-6.42%
6.03
-33.81%

2023/06/28
2024/06/24

资讯
公告
股圈
研报

- 晓程科技股票分析报告-20240625收盘上涨0.58%
  41分钟前
- 6月25日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看晓程科技更多内容

数据由九方智投提供

晓程科技(300139) 股票价格行情走势图东方财富网

提供晓程科技(300139)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及晓程科技(300139)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

晓程科技(SZ300139)股票股价股价行情财报数据报告

$晓程科技(SZ300139)$回复没问题,实事求是真实可靠,那么最近因为问询函威慑杀下来就成了黄金坑。投入增倍营收增多,看样子要开采第三座最大储备金矿了。欧洲降息,黄金...

雪球

晓程科技

以下城市有相关地点，请选择：

杭州市(1) 北京市(1)

A.杭州晓程科技有限公司

杭州市西湖区文三数码大厦726室

为你推荐

晓程科技sz300139 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供晓程科技 sz300139,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及晓程科技 sz300139的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与晓程...

stock.aigupiao.com 6月16日

晓程科技股票数据资料信息东方财富网

要点5:研发技术与专利优势晓程科技拥有应用于智能电网、物联网等领域的专用通信芯片,包括HPLC高速电力线载波通信芯片XC6300E、宽带电力线载波通信芯片XC6300、窄...

东方财富网数据 6月15日

(300139)股吧晓程科技怎么样分析讨论社区东方财富网

晓程科技(300139)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 晓程科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月7日

晓程科技(300139) 股票行情,行情首页

中财网提供晓程科技(300139)实时行情动态分析,全面报道晓程科技(300139)基本资料及重大新闻、行业资讯,浏览晓程科技(300139)财务数据、行情数据,公司公告,重大事件。...

中财网

晓程科技12.39(8.02%) 公司公告新浪财经新浪网

新浪财经晓程科技(300139)行情中心,为您提供晓程科技(300139)公司公告信息数据查询. ... 晓程科技(300139.SZ) 0.92 +8.02% 12.39 涨停:13.76 跌停:9.18 停牌 2024-06-06 15:3...

vip.stock.finance.sina.com.cn 6月12日

没有更多结果了~

意见反馈
页面反馈