吉林敖东洮南药业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐吉林敖东洮南药业阿满食品有限公司万通药业长春英平药业有限公司吉林万通药业集团敖东浙江天和食品有限公司敖东洮南敖东洮南药业吉林敖东洮南

吉林敖东洮南药业股份有限公司_企业信息

成立时间：1998-02-06
注册资本：7017.0757万人民币
许可项目：药品生产；药品批发；药品零售；第三类医疗器械经营；药品委托生产。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：第一类医疗器械销售；第二类医疗器械销售；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

柳祥
法人
刘培荣
董事
孙亚玲
董事
张丽娟
监事
杨凯
董事

因买卖合同纠纷问题涉及一次开庭事件2024-05-09
新增一条联系电话：0436-62****0-80322022-07-09

水滴信用

吉林敖东洮南药业股份有限公司

简介：吉林敖东洮南药业股份有限公司，始建于1957年，具有四十余年的制药历史。1997年经吉林省体改委批准，由吉林敖...

成立时间：1998年

总部地点：吉林省白城市洮南市

经营范围：医药科研、药品生产、

公司类型：敖东集团下属公司

360百科

吉林敖东[000623]

-0.14（-0.96%）

2024-05-28 15:00:00已收盘（北京时间）

今开
14.59
最高
14.61
市盈率

昨收
14.62
最低
14.44
总市值
173.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.60","14.56","14.52","14.48","14.44"]},"cyrate":{"o":["-0.14%","-0.41%","-0.68%","-0.96%","-1.23%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"9.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"1338.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"1629.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"2318.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2609.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2748.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"3200.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"4006.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"4842.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"5301.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"5496.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"5790.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"6016.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"6753.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"6888.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"7446.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"8015.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"8433.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"8757.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"8926.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"9220.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"9539.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"9609.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"9808.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"9977.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.06\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.09\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.12\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"1.17\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"1.21\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"1.23\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.26\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"1.30\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.32\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"1.34\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.60","rise":"-0.14%","volumn":"1.39\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.60","rise":"-0.14%","volumn":"1.40\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.60","rise":"-0.14%","volumn":"1.41\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.60","rise":"-0.14%","volumn":"1.43\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.60","rise":"-0.14%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.46\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.60","rise":"-0.14%","volumn":"1.49\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.52\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"1.55\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.60","rise":"-0.14%","volumn":"1.58\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.60\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.60","rise":"-0.14%","volumn":"1.62\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.64\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.66\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.67\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.72\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"1.74\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"1.75\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"1.78\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"1.84\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"1.87\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"1.87\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.21%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.89\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.89\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.90\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.90\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"1.92\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.94\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"1.95\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"1.97\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"1.97\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"1.97\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"2.00\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"2.00\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"2.02\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-0.27%","volumn":"2.02\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"2.03\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"2.13\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"2.14\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.34%","volumn":"2.15\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.21\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.22\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.41%","volumn":"2.24\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.24\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.25\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.26\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.30\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.31\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.32\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.35\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.35\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.38\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.41\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.43\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.44\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.45\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.45\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.48\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.50\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.51\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.51\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.52\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.53\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.55\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.57\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.58\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.63\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"2.67\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.69\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.69\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"2.70\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.71\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.72\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.74\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.75\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.76\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.48%","volumn":"2.76\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.79\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.80\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.81\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.81\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.82\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.84\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.84\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.84\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.84\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.85\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.87\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"2.87\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.88\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.89\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.89\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.99\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"2.99\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"2.99\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.00\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.00\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.00\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.05\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.06\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.08\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.09\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.09\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.10\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.10\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.11\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.11\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.11\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.40\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.41\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.47\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.47\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.47\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.49\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.49\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.50\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.52\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.55\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.55\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.58\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.58\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.60\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.61\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"3.64\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.55%","volumn":"3.64\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.66\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.66\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.67\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.62%","volumn":"3.67\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.68\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.69\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.70\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.73\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.68%","volumn":"3.74\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.76\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.77\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.75%","volumn":"3.87\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.82%","volumn":"3.90\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.82%","volumn":"3.91\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.82%","volumn":"3.92\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"4.29\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"4.41\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"4.42\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"4.46\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"4.49\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"4.57\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"4.65\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"4.67\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"4.70\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-1.16%","volumn":"4.76\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-1.16%","volumn":"4.77\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-1.16%","volumn":"4.79\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"4.82\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"4.83\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"4.84\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-1.16%","volumn":"4.88\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.44","rise":"-1.23%","volumn":"4.97\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.44","rise":"-1.23%","volumn":"4.98\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.44","rise":"-1.23%","volumn":"5.02\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.44","rise":"-1.23%","volumn":"5.04\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-1.16%","volumn":"5.05\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"5.13\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-1.16%","volumn":"5.16\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"5.19\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"5.20\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"5.21\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"5.26\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"5.30\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"5.31\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"5.32\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"5.33\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"5.39\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"5.42\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"5.43\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-1.16%","volumn":"5.48\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-1.16%","volumn":"5.50\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"5.51\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"5.53\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-1.09%","volumn":"5.54\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"5.58\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"5.61\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.89%","volumn":"5.62\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.89%","volumn":"5.64\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.89%","volumn":"5.66\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"5.67\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.89%","volumn":"5.68\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"5.72\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"5.74\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"5.76\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"5.78\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"5.81\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"5.84\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"5.91\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"5.91\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-1.03%","volumn":"5.91\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.96%","volumn":"5.97\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["15.00","14.88","14.75","14.63","14.51"]},"cyrate":{"o":["0.13%","-0.68%","-1.50%","-2.32%","-3.14%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.98","rise":"0","volumn":"4487.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.00","rise":"0.13%","volumn":"1483.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.00","rise":"0.13%","volumn":"999.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.99","rise":"0.07%","volumn":"2084.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.98","rise":"0.00%","volumn":"1544.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.13%","volumn":"3380.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.27%","volumn":"2749.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.13%","volumn":"1619.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.20%","volumn":"1215.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.13%","volumn":"1284.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.07%","volumn":"996.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.07%","volumn":"672.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.20%","volumn":"986.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.27%","volumn":"414.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.13%","volumn":"1554.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.27%","volumn":"535.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.27%","volumn":"703.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.27%","volumn":"1697.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.13%","volumn":"721.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.20%","volumn":"1411.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.13%","volumn":"755.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.13%","volumn":"902.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.13%","volumn":"412.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.13%","volumn":"622.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.27%","volumn":"1012.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.27%","volumn":"472.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.27%","volumn":"1158.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.40%","volumn":"1242.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.33%","volumn":"573.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.20%","volumn":"296.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.20%","volumn":"366.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.20%","volumn":"169.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.20%","volumn":"364.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.27%","volumn":"1048.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.40%","volumn":"769.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.40%","volumn":"2015.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.47%","volumn":"2491.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.47%","volumn":"635.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.53%","volumn":"1713.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.47%","volumn":"1498.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.53%","volumn":"1840.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.53%","volumn":"437.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.40%","volumn":"730.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.33%","volumn":"860.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.47%","volumn":"690.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.40%","volumn":"834.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.47%","volumn":"1740.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.40%","volumn":"2430.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1879.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1176.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"1100.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"1272.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"1153.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"1427.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.96","rise":"-0.13%","volumn":"1549.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"2000.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1781.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1753.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"627.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"684.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.96","rise":"-0.13%","volumn":"721.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"642.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"589.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"1611.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"523.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1020.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"837.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"874.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1003.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"656.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"565.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1064.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1640.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"811.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"1081.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.96","rise":"-0.13%","volumn":"1028.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"715.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"1346.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1390.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.90","rise":"-0.53%","volumn":"2480.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"789.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"326.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"1248.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"438.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"2979.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1177.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"848.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"404.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"1401.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"1122.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"2438.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"1513.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"1183.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1052.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1927.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"2176.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.84","rise":"-0.93%","volumn":"6566.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.07%","volumn":"6281.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.07%","volumn":"4947.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.00%","volumn":"1374.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-1.13%","volumn":"1977.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-1.20%","volumn":"5219.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.77","rise":"-1.40%","volumn":"4517.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-1.34%","volumn":"3409.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-1.27%","volumn":"2054.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-1.47%","volumn":"7107.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-1.47%","volumn":"1828.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-1.34%","volumn":"890.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-1.34%","volumn":"811.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-1.34%","volumn":"1324.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-1.34%","volumn":"691.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-1.27%","volumn":"940.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-1.34%","volumn":"1182.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-1.47%","volumn":"1911.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-1.47%","volumn":"1416.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.77","rise":"-1.40%","volumn":"480.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-1.47%","volumn":"927.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-1.47%","volumn":"1340.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.75","rise":"-1.54%","volumn":"876.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-1.67%","volumn":"3183.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-1.80%","volumn":"2591.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.00%","volumn":"3515.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.94%","volumn":"1348.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.94%","volumn":"1028.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-2.07%","volumn":"1382.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-2.07%","volumn":"918.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-2.07%","volumn":"1808.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.00%","volumn":"1035.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.00%","volumn":"2914.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-2.20%","volumn":"3183.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-2.20%","volumn":"1848.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-2.34%","volumn":"2033.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-2.14%","volumn":"1786.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.27%","volumn":"1129.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-2.14%","volumn":"2192.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-2.14%","volumn":"1241.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-2.07%","volumn":"880.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-2.14%","volumn":"843.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.27%","volumn":"2318.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.40%","volumn":"2673.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-2.20%","volumn":"1973.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-2.34%","volumn":"1106.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.40%","volumn":"4753.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.47%","volumn":"2592.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-2.14%","volumn":"3026.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.07%","volumn":"1634.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-2.00%","volumn":"1601.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-2.00%","volumn":"2364.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-1.94%","volumn":"2501.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-1.87%","volumn":"2525.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.07%","volumn":"1531.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.07%","volumn":"1563.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.20%","volumn":"1224.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.20%","volumn":"1146.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.27%","volumn":"1445.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-2.14%","volumn":"998.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.20%","volumn":"373.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.27%","volumn":"504.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-2.34%","volumn":"549.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.20%","volumn":"468.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.07%","volumn":"862.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.07%","volumn":"588.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-2.00%","volumn":"1247.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.07%","volumn":"212.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.07%","volumn":"393.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-2.14%","volumn":"712.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.20%","volumn":"484.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.27%","volumn":"805.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.27%","volumn":"680.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-2.34%","volumn":"249.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-2.40%","volumn":"551.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-2.54%","volumn":"2639.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-2.40%","volumn":"770.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-2.54%","volumn":"257.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-2.47%","volumn":"1464.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-2.40%","volumn":"488.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-2.54%","volumn":"440.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-2.54%","volumn":"2262.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-2.54%","volumn":"739.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-2.60%","volumn":"1480.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-2.67%","volumn":"949.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-2.67%","volumn":"1146.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-2.47%","volumn":"1047.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-2.67%","volumn":"581.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"-2.80%","volumn":"1424.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-2.67%","volumn":"1382.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"-2.87%","volumn":"1160.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"-2.80%","volumn":"2029.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"-2.94%","volumn":"758.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.51","rise":"-3.14%","volumn":"5537.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.51","rise":"-3.14%","volumn":"4072.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"-3.07%","volumn":"2258.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.57","rise":"-2.74%","volumn":"3828.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.54","rise":"-2.94%","volumn":"1834.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.51","rise":"-3.14%","volumn":"1589.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.57","rise":"-2.74%","volumn":"2942.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.57","rise":"-2.74%","volumn":"1086.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.60","rise":"-2.54%","volumn":"2965.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.58","rise":"-2.67%","volumn":"1318.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.60","rise":"-2.54%","volumn":"1800.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.59","rise":"-2.60%","volumn":"2104.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.56","rise":"-2.80%","volumn":"1033.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.55","rise":"-2.87%","volumn":"1654.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.56","rise":"-2.80%","volumn":"966.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.55","rise":"-2.87%","volumn":"1579.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.56","rise":"-2.80%","volumn":"1543.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.55","rise":"-2.87%","volumn":"2036.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.56","rise":"-2.80%","volumn":"2035.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.56","rise":"-2.80%","volumn":"1482.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.56","rise":"-2.80%","volumn":"916.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.54","rise":"-2.94%","volumn":"1482.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.54","rise":"-2.94%","volumn":"1114.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.54","rise":"-2.94%","volumn":"1069.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.55","rise":"-2.87%","volumn":"228.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.54","rise":"-2.94%","volumn":"391.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.54","rise":"-2.94%","volumn":"295.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.52","rise":"-3.07%","volumn":"1574.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.55","rise":"-2.87%","volumn":"1823.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.56","rise":"-2.80%","volumn":"2822.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.60","rise":"-2.54%","volumn":"3298.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.58","rise":"-2.67%","volumn":"986.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.58","rise":"-2.67%","volumn":"684.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.58","rise":"-2.67%","volumn":"1286.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.57","rise":"-2.74%","volumn":"1021.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.56","rise":"-2.80%","volumn":"960.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.55","rise":"-2.87%","volumn":"461.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.54","rise":"-2.94%","volumn":"1183.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.55","rise":"-2.87%","volumn":"481.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.58","rise":"-2.67%","volumn":"566.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.58","rise":"-2.67%","volumn":"867.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.57","rise":"-2.74%","volumn":"267.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.57","rise":"-2.74%","volumn":"698.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.59","rise":"-2.60%","volumn":"643.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.58","rise":"-2.67%","volumn":"667.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.60","rise":"-2.54%","volumn":"1295.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.62","rise":"-2.40%","volumn":"1294.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.61","rise":"-2.47%","volumn":"760.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.62","rise":"-2.40%","volumn":"728.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.63","rise":"-2.34%","volumn":"1408.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.62","rise":"-2.40%","volumn":"1166.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["15.24","15.06","14.88","14.70","14.52"]},"cyrate":{"o":["3.74%","2.52%","1.29%","0.07%","-1.16%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.69","rise":"0","volumn":"8.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"2.65%","volumn":"23.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"3.74%","volumn":"22.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"1.36%","volumn":"22.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.08","rise":"2.65%","volumn":"16.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"2.04%","volumn":"11.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.77","rise":"0.54%","volumn":"12.72\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.07","rise":"2.59%","volumn":"16.58\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"1.84%","volumn":"9.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"2.04%","volumn":"10.08\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.06","rise":"2.52%","volumn":"10.81\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.85","rise":"1.09%","volumn":"10.98\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.83","rise":"0.95%","volumn":"8.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.00","rise":"2.11%","volumn":"10.43\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.03","rise":"2.31%","volumn":"11.09\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"1.57%","volumn":"5.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"1.63%","volumn":"5.80\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-0.54%","volumn":"10.83\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"-1.16%","volumn":"6.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.62","rise":"-0.48%","volumn":"6.42\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["17.75","16.70","15.65","14.60","13.55"]},"cyrate":{"o":["6.74%","0.42%","-5.89%","-12.20%","-18.52%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0","volumn":"7.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.65","rise":"0.12%","volumn":"6.47\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.42","rise":"-1.26%","volumn":"9.26\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.47","rise":"-0.96%","volumn":"6.67\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.72","rise":"0.54%","volumn":"8.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.38","rise":"-1.50%","volumn":"7.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.55","rise":"-0.48%","volumn":"7.31\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.41","rise":"-1.32%","volumn":"6.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.39","rise":"-1.44%","volumn":"6.67\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.16","rise":"-2.83%","volumn":"7.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.09","rise":"-3.25%","volumn":"5.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.03","rise":"-3.61%","volumn":"5.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.16","rise":"-2.83%","volumn":"5.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.08","rise":"-3.31%","volumn":"7.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.97","rise":"-3.97%","volumn":"7.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.81","rise":"-4.93%","volumn":"5.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.68","rise":"-5.71%","volumn":"5.49\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.35","rise":"-7.70%","volumn":"7.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.49","rise":"-6.86%","volumn":"8.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.51","rise":"-6.74%","volumn":"5.67\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.58","rise":"-6.31%","volumn":"6.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.75","rise":"-5.29%","volumn":"7.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.75","rise":"-5.29%","volumn":"8.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.71","rise":"-5.53%","volumn":"5.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.70","rise":"-5.59%","volumn":"4.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.56","rise":"-6.43%","volumn":"4.36\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.67","rise":"-5.77%","volumn":"4.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.80","rise":"-4.99%","volumn":"6.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.87","rise":"-4.57%","volumn":"5.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.69","rise":"-5.65%","volumn":"5.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.14","rise":"-2.94%","volumn":"15.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.19","rise":"-2.64%","volumn":"8.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.37","rise":"-1.56%","volumn":"10.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.39","rise":"-1.44%","volumn":"6.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.45","rise":"-1.08%","volumn":"6.80\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.25","rise":"-2.28%","volumn":"8.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.32","rise":"-1.86%","volumn":"5.41\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.44","rise":"-1.14%","volumn":"6.02\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.64","rise":"0.06%","volumn":"13.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.57","rise":"-0.36%","volumn":"6.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.52","rise":"-0.66%","volumn":"5.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.31","rise":"4.09%","volumn":"30.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.44","rise":"4.87%","volumn":"31.59\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.30","rise":"4.03%","volumn":"18.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.33","rise":"4.21%","volumn":"11.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.51","rise":"5.30%","volumn":"15.34\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.75","rise":"6.74%","volumn":"32.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.33","rise":"4.21%","volumn":"19.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.38","rise":"4.51%","volumn":"17.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.31","rise":"4.09%","volumn":"8.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.38","rise":"4.51%","volumn":"7.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.96","rise":"1.99%","volumn":"15.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.81","rise":"1.09%","volumn":"17.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.09","rise":"2.77%","volumn":"12.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.11","rise":"2.89%","volumn":"10.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.09","rise":"2.77%","volumn":"9.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.75","rise":"0.73%","volumn":"8.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.59","rise":"-0.24%","volumn":"9.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.67","rise":"0.24%","volumn":"9.11\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.45","rise":"-1.08%","volumn":"7.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.43","rise":"-1.20%","volumn":"7.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.50","rise":"-0.78%","volumn":"7.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.16","rise":"3.19%","volumn":"39.56\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.16","rise":"3.19%","volumn":"21.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.97","rise":"2.05%","volumn":"12.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.10","rise":"2.83%","volumn":"13.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.84","rise":"1.27%","volumn":"11.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.13","rise":"3.01%","volumn":"12.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.90","rise":"1.63%","volumn":"8.17\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.67","rise":"0.24%","volumn":"8.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.44","rise":"-1.14%","volumn":"7.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.33","rise":"-1.80%","volumn":"7.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.82","rise":"1.15%","volumn":"14.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.82","rise":"1.15%","volumn":"7.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.61","rise":"-0.12%","volumn":"7.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.75","rise":"0.73%","volumn":"8.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.80","rise":"1.03%","volumn":"8.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.87","rise":"1.45%","volumn":"9.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.88","rise":"1.51%","volumn":"8.52\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.88","rise":"1.51%","volumn":"6.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.80","rise":"1.03%","volumn":"8.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.11","rise":"2.89%","volumn":"10.59\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.06","rise":"2.59%","volumn":"9.84\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.22","rise":"3.55%","volumn":"12.79\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.34","rise":"4.27%","volumn":"10.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.26","rise":"3.79%","volumn":"10.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.16","rise":"3.19%","volumn":"11.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.71","rise":"0.49%","volumn":"16.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.81","rise":"1.09%","volumn":"8.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.03","rise":"2.41%","volumn":"9.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.99","rise":"2.17%","volumn":"6.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.75","rise":"0.73%","volumn":"7.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.79","rise":"0.97%","volumn":"7.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.44","rise":"-1.14%","volumn":"8.61\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.18","rise":"-2.70%","volumn":"8.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.08","rise":"-3.30%","volumn":"6.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.76","rise":"-5.23%","volumn":"8.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.04","rise":"-3.54%","volumn":"7.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.05","rise":"-3.48%","volumn":"8.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.09","rise":"-3.24%","volumn":"8.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.49","rise":"-0.84%","volumn":"12.01\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.64","rise":"0.06%","volumn":"11.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.09","rise":"-3.24%","volumn":"22.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.87","rise":"-4.57%","volumn":"17.19\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.93","rise":"-4.21%","volumn":"8.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.04","rise":"-3.54%","volumn":"9.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.50","rise":"-0.78%","volumn":"18.11\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.36","rise":"-1.62%","volumn":"10.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.28","rise":"-2.10%","volumn":"8.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.27","rise":"-2.16%","volumn":"8.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.21","rise":"-2.52%","volumn":"7.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.19","rise":"-2.64%","volumn":"7.98\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"-2.40%","volumn":"8.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.28","rise":"-2.10%","volumn":"7.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.24","rise":"-2.34%","volumn":"7.94\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.35","rise":"-1.68%","volumn":"7.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.44","rise":"-1.14%","volumn":"9.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.02%","volumn":"8.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.41","rise":"-1.32%","volumn":"7.23\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.64","rise":"0.06%","volumn":"8.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.67","rise":"0.24%","volumn":"8.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-0.84%","volumn":"10.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.36%","volumn":"7.89\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.43","rise":"-1.20%","volumn":"7.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.43","rise":"-1.20%","volumn":"6.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.44","rise":"-1.14%","volumn":"6.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.27","rise":"-2.16%","volumn":"8.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.04","rise":"-3.54%","volumn":"8.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.02","rise":"-3.66%","volumn":"7.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.90","rise":"-4.39%","volumn":"6.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.76","rise":"-5.23%","volumn":"7.57\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.85","rise":"-4.69%","volumn":"12.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.84","rise":"-4.75%","volumn":"6.44\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.78","rise":"-5.11%","volumn":"9.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.71","rise":"-5.53%","volumn":"5.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.49","rise":"-6.85%","volumn":"9.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.40","rise":"-7.39%","volumn":"7.82\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.30","rise":"-7.99%","volumn":"6.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.16","rise":"-8.84%","volumn":"6.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.13","rise":"-9.02%","volumn":"7.86\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.04","rise":"-9.56%","volumn":"6.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.98","rise":"-9.92%","volumn":"7.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-10.10%","volumn":"5.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.01","rise":"-9.74%","volumn":"8.46\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.17","rise":"-8.78%","volumn":"9.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.14","rise":"-8.96%","volumn":"8.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.16","rise":"-8.84%","volumn":"7.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.24","rise":"-8.35%","volumn":"7.49\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.20","rise":"-8.60%","volumn":"6.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.08","rise":"-9.32%","volumn":"7.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.72","rise":"-11.48%","volumn":"7.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.69","rise":"-11.66%","volumn":"6.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.69","rise":"-11.66%","volumn":"4.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.70","rise":"-11.60%","volumn":"8.25\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.63","rise":"-12.02%","volumn":"6.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.63","rise":"-12.02%","volumn":"5.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.67","rise":"-11.78%","volumn":"6.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.39","rise":"-13.47%","volumn":"8.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.25","rise":"-14.31%","volumn":"14.82\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.27","rise":"-14.19%","volumn":"6.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.75","rise":"-17.31%","volumn":"11.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.08","rise":"-15.33%","volumn":"9.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.46","rise":"-13.05%","volumn":"11.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.74","rise":"-11.36%","volumn":"13.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-11.18%","volumn":"10.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.70","rise":"-11.60%","volumn":"9.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"-13.29%","volumn":"7.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.12","rise":"-15.09%","volumn":"9.30\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.15","rise":"-14.91%","volumn":"9.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.84","rise":"-16.77%","volumn":"12.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.55","rise":"-18.52%","volumn":"16.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.67","rise":"-11.78%","volumn":"21.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.21","rise":"-8.54%","volumn":"26.09\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.28","rise":"-8.11%","volumn":"23.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.02","rise":"-9.68%","volumn":"19.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.16","rise":"-8.84%","volumn":"11.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.13","rise":"-9.02%","volumn":"24.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.18","rise":"-8.72%","volumn":"14.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.21","rise":"-8.54%","volumn":"12.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.08","rise":"-9.32%","volumn":"11.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.17","rise":"-8.78%","volumn":"13.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.96","rise":"-10.04%","volumn":"23.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.18","rise":"-8.72%","volumn":"15.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.18","rise":"-8.72%","volumn":"12.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.12","rise":"-9.08%","volumn":"16.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.98","rise":"-9.92%","volumn":"12.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.92","rise":"-10.28%","volumn":"10.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.88","rise":"-10.52%","volumn":"13.56\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.96","rise":"-10.04%","volumn":"10.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.06","rise":"-9.44%","volumn":"15.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.15","rise":"-8.90%","volumn":"26.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.90","rise":"-10.40%","volumn":"22.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.92","rise":"-10.28%","volumn":"18.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.95","rise":"-10.10%","volumn":"14.75\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.15","rise":"-8.90%","volumn":"21.09\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.98","rise":"-9.92%","volumn":"13.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.07","rise":"-9.38%","volumn":"11.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.97","rise":"-9.98%","volumn":"14.43\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.60","rise":"-12.20%","volumn":"18.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.39","rise":"-13.47%","volumn":"12.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.46","rise":"-13.05%","volumn":"8.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.33","rise":"-13.83%","volumn":"8.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.36","rise":"-13.65%","volumn":"9.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.46","rise":"-13.05%","volumn":"8.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.70","rise":"-11.60%","volumn":"10.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.64","rise":"-11.96%","volumn":"7.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.71","rise":"-11.54%","volumn":"8.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.47","rise":"-12.99%","volumn":"10.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.60","rise":"-12.20%","volumn":"6.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.45","rise":"-13.11%","volumn":"8.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.42","rise":"-13.29%","volumn":"8.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.13","rise":"-15.03%","volumn":"11.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.43","rise":"-13.23%","volumn":"13.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.23","rise":"-14.43%","volumn":"15.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.52","rise":"-12.68%","volumn":"18.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.67","rise":"-11.78%","volumn":"18.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.76","rise":"-11.24%","volumn":"14.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.69","rise":"-11.66%","volumn":"9.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-11.24%","volumn":"9.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"-11.12%","volumn":"8.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.69","rise":"-11.66%","volumn":"8.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"-9.32%","volumn":"23.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-8.35%","volumn":"22.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-10.46%","volumn":"22.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.08","rise":"-9.32%","volumn":"16.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-9.86%","volumn":"11.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.77","rise":"-11.18%","volumn":"12.72\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.07","rise":"-9.38%","volumn":"16.58\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-10.04%","volumn":"9.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"-9.86%","volumn":"10.08\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.06","rise":"-9.44%","volumn":"10.81\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.85","rise":"-10.70%","volumn":"10.98\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.83","rise":"-10.82%","volumn":"8.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.00","rise":"-9.80%","volumn":"10.43\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.03","rise":"-9.62%","volumn":"11.09\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"-10.28%","volumn":"5.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-10.22%","volumn":"5.80\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-12.14%","volumn":"10.83\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"-12.68%","volumn":"6.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.62","rise":"-12.08%","volumn":"6.42\u4e07","time":"05\/27"}]}}}

14.60
-0.14%
14.56
-0.41%
14.52
-0.68%
14.48
-0.96%
14.44
-1.23%

09:30
11:30/13:00
15:00

15.00
0.13%
14.88
-0.68%
14.75
-1.50%
14.63
-2.32%
14.51
-3.14%

05/21
05/22
05/23
05/24
05/27

15.24
3.74%
15.06
2.52%
14.88
1.29%
14.70
0.07%
14.52
-1.16%

2024/04/25
2024/05/27

17.75
6.74%
16.70
0.42%
15.65
-5.89%
14.60
-12.20%
13.55
-18.52%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 收评：三大指数集体调整电力、电网产业链爆发
  2小时前
- 吉林敖东融资融券数据-05月27日
  7小时前
查看更多资讯

查看吉林敖东更多内容

数据由九方智投提供

吉林敖东洮南药业股份有限公司

为你推荐

360地图查看更多

吉林敖东洮南药业股份有限公司

吉林敖东洮南药业股份有限公司,是由吉林敖东药业集团控股的全资子公司。公司坐落在美丽的科尔沁草原右翼、广袤的八百里瀚海腹地,素有“千年古城、百年府县”之称的洮...

jlaodtn.com

吉林敖东洮南药业股份有限公司

公司名称:吉林敖东洮南药业股份有限公司 地址:吉林省洮南经济开发区兴业路2999号电话:0436-6335015 销售部专线:0436-6225232/6223349 邮编:137100 网址:www.jlaodt...

jlaodtn.com 5月21日

吉林敖东洮南药业股份有限公司企查查

企查查为您提供吉林敖东洮南药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 4月16日

吉林敖东洮南药业股份有限公司

吉林敖东洮南药业股份有限公司,于1998-02-06在白城注册成立,距今成立26年3月零15天了。在法人柳祥经营下,目前公司处于存续,属于制造业,主营行业为制造业,员工人数100...

likuso.com 3月6日

吉林敖东洮南药业股份有限公司爱企查

爱企查为您提供吉林敖东洮南药业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解吉林敖...

aiqicha.baidu.com

吉林敖东洮南药业股份有限公司

敖东新春文艺演出在开场舞《龙腾华夏》中拉开帷幕,激昂的歌声与优美的舞姿展示出敖东... 承前启后继往开来再建新功 2024年2月4日,吉林敖东洮南药业股份有限公司隆重召...

jlaodtn.com 2月4日

没有更多结果了~

意见反馈
页面反馈