上海百联集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐雅鹿集团股份有限公司青浦奥特莱斯官网百联股份最新消息上海联华超市官网上海良友集团百联e城网上商城百联商城百联奥特莱斯官网联华超市官网上海世纪联华超市官网

上海百联集团股份有限公司_企业信息

成立时间：1994-06-02
注册资本：178416.8117万人民币
综合百货、装潢装饰材料、服装针纺织品、五金交电、文教用品、新旧工艺品、金银制品、家具、古玩收购；国内贸易，货物及技术进出口业务；汽车配件；货物代理（一类）；收费停车费；仓储运输；实业投资，房地产开发经营，房屋出租，物业管理；预包装食品（不含熟食卤味、冷冻冷藏），图书报刊、电子出版物的零售，酒类商品批发。下列这些限分支机构经营：医疗器械、茶、食品、中西成药、音像制品、连锁超市、汽车修理、普通货物运输、房屋中介、餐饮服务，食品生产，娱乐。下列范围限出租场地经营：卷烟、雪茄烟、广告。【依法须经批准的项目，经相关部门批准后方可开展经营活动】

企业信息联系老板企业年报变更记录

4位相关人员

张申羽
法人,董事长
庄启飞
董事
曹海伦
总经理
朱洪超
董事

因排除妨害纠纷问题涉及一次开庭事件2024-05-09
主要人员由张申羽变更为曹海伦2024-03-05

水滴信用

百联股份[600827]

-0.26（-2.83%）

2024-05-23 15:00:00已收盘（北京时间）

今开
9.14
最高
9.18
市盈率

昨收
9.18
最低
8.88
总市值
159.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.14","9.08","9.02","8.95","8.89"]},"cyrate":{"o":["-0.44%","-1.12%","-1.80%","-2.48%","-3.16%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.14","rise":"-0.44%","volumn":"400.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.12","rise":"-0.65%","volumn":"2070.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.09","rise":"-0.98%","volumn":"3894.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.08","rise":"-1.09%","volumn":"5174.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.07","rise":"-1.20%","volumn":"6394.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.42%","volumn":"7036.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.06","rise":"-1.31%","volumn":"7727.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.06","rise":"-1.31%","volumn":"8633.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.07","rise":"-1.20%","volumn":"9084.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.07","rise":"-1.20%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.06","rise":"-1.31%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.06","rise":"-1.31%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.42%","volumn":"1.16\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.42%","volumn":"1.18\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.42%","volumn":"1.23\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.42%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.04","rise":"-1.53%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.04","rise":"-1.53%","volumn":"1.36\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.42%","volumn":"1.39\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.42%","volumn":"1.43\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.06","rise":"-1.31%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.42%","volumn":"1.49\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.42%","volumn":"1.53\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.03","rise":"-1.63%","volumn":"1.67\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.03","rise":"-1.63%","volumn":"1.72\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.03","rise":"-1.63%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.02","rise":"-1.74%","volumn":"1.75\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.01","rise":"-1.85%","volumn":"1.88\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.01","rise":"-1.85%","volumn":"1.92\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"2.21\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"2.42\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"2.46\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-2.40%","volumn":"2.58\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.95","rise":"-2.51%","volumn":"2.72\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.95","rise":"-2.51%","volumn":"2.76\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-2.40%","volumn":"2.78\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-2.40%","volumn":"2.83\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"3.25\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"3.29\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.00","rise":"-1.96%","volumn":"3.32\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.00","rise":"-1.96%","volumn":"3.39\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"3.48\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.49\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"3.51\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"3.52\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"3.56\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"3.59\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"3.62\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"3.65\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"3.65\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"3.67\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"3.69\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.73\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.74\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"3.74\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.75\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.75\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.00","rise":"-1.96%","volumn":"3.78\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.78\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.00","rise":"-1.96%","volumn":"3.79\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.81\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"3.82\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"3.83\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.85\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.85\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.00","rise":"-1.96%","volumn":"3.86\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.88\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.91\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"3.95\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.02\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"4.03\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.07\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"4.08\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.19\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.20\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.20\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.21\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.22\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.24\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.25\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.30\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.30\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.30\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.31\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.33\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.34\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.39\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.39\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"4.41\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.42\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.44\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"4.46\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.46\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.47\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.50\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.50\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.50\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.52\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.56\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.57\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.57\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.57\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.58\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.58\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.58\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.62\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.63\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.63\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.63\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.63\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-2.07%","volumn":"4.64\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.64\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.18%","volumn":"4.68\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"4.68\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"4.68\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"4.72\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.29%","volumn":"4.79\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-2.40%","volumn":"4.80\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.95","rise":"-2.51%","volumn":"4.98\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"5.14\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"5.25\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.37\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"5.65\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.67\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.68\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.94","rise":"-2.61%","volumn":"5.71\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"5.72\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.72\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.73\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.78\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"5.80\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"5.80\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.81\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.87\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.89\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.89\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"5.92\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.93\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"5.94\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"5.98\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.04\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.05\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.06\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.07\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.11\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.15\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.16\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.16\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.18\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.18\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.21\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.23\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.25\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.26\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.28\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"6.29\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"6.30\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.35\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.37\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"6.38\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"6.38\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"6.39\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.44\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.45\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-3.16%","volumn":"6.67\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-3.16%","volumn":"6.72\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.74\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.76\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-3.16%","volumn":"6.77\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-3.16%","volumn":"6.78\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.80\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.86\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.88\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-3.16%","volumn":"6.90\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.92\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.92\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.93\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"6.93\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-3.16%","volumn":"6.99\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.89","rise":"-3.16%","volumn":"7.01\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"7.04\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.06\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.10\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.11\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.16\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.16\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.18\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"7.18\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"7.18\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.18\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.21\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.22\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.22\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.25\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.26\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.28\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.29\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"7.35\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.37\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.37\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.39\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.41\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.43\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.44\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.45\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.94","rise":"-2.61%","volumn":"7.48\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.94","rise":"-2.61%","volumn":"7.49\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"7.49\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.94","rise":"-2.61%","volumn":"7.50\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.52\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"7.53\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.54\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.57\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.59\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.61\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"7.62\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.65\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"7.74\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.75\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.77\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"7.80\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"7.81\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.82\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.84\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.90","rise":"-3.05%","volumn":"7.85\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.94%","volumn":"7.97\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"8.02\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"8.05\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"8.05\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"8.06\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"8.09\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"8.11\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"8.19\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"8.27\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.72%","volumn":"8.28\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"8.30\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"8.35\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"8.35\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"8.35\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.83%","volumn":"8.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["9.27","9.21","9.14","9.08","9.02"]},"cyrate":{"o":["1.31%","0.63%","-0.05%","-0.74%","-1.42%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.15","rise":"0","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"8505.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.21","rise":"0.66%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.20","rise":"0.55%","volumn":"8102.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"3820.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"2102.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"3635.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"981.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"1120.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"1084.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"723.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"1530.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"1653.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"459.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"709.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"255.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"1373.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"667.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"2238.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"1826.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"648.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"765.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"548.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"646.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"1036.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"780.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"532.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"344.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"1096.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"616.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"874.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"934.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"3955.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"774.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"348.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"1220.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"937.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"755.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"792.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"1135.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"1914.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"1221.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.06","rise":"-0.98%","volumn":"3695.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.02","rise":"-1.42%","volumn":"4496.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.04","rise":"-1.20%","volumn":"2163.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"2026.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"1759.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"2202.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.06","rise":"-0.98%","volumn":"6694.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.13","rise":"-0.22%","volumn":"5250.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.14","rise":"-0.11%","volumn":"4325.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.16","rise":"0.11%","volumn":"2861.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.15","rise":"0.00%","volumn":"3078.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.17","rise":"0.22%","volumn":"2637.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.16","rise":"0.11%","volumn":"2536.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.15","rise":"0.00%","volumn":"1526.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.13","rise":"-0.22%","volumn":"1124.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.13","rise":"-0.22%","volumn":"1641.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.14","rise":"-0.11%","volumn":"595.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.13","rise":"-0.22%","volumn":"1229.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.11","rise":"-0.44%","volumn":"1264.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.06","rise":"-0.98%","volumn":"4864.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.08","rise":"-0.77%","volumn":"796.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.03","rise":"-1.31%","volumn":"3146.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.03","rise":"-1.31%","volumn":"3137.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.04","rise":"-1.20%","volumn":"512.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.06","rise":"-0.98%","volumn":"577.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.05","rise":"-1.09%","volumn":"734.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.03","rise":"-1.31%","volumn":"1124.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.02","rise":"-1.42%","volumn":"600.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.07","rise":"-0.87%","volumn":"5802.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.09","rise":"-0.66%","volumn":"2436.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.08","rise":"-0.77%","volumn":"1726.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.08","rise":"-0.77%","volumn":"667.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.09","rise":"-0.66%","volumn":"714.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.10","rise":"-0.55%","volumn":"1110.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.10","rise":"-0.55%","volumn":"520.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.09","rise":"-0.66%","volumn":"1155.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.11","rise":"-0.44%","volumn":"1259.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.12","rise":"-0.33%","volumn":"1042.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.12","rise":"-0.33%","volumn":"872.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.11","rise":"-0.44%","volumn":"485.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.10","rise":"-0.55%","volumn":"595.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.10","rise":"-0.55%","volumn":"357.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.10","rise":"-0.55%","volumn":"1546.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.08","rise":"-0.77%","volumn":"323.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.08","rise":"-0.77%","volumn":"1863.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.09","rise":"-0.66%","volumn":"578.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.08","rise":"-0.77%","volumn":"1414.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.08","rise":"-0.77%","volumn":"1681.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.12","rise":"-0.33%","volumn":"2108.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.15","rise":"0.00%","volumn":"2357.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.16","rise":"0.11%","volumn":"4177.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.17","rise":"0.22%","volumn":"2550.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.17","rise":"0.22%","volumn":"4952.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.17","rise":"0.22%","volumn":"2499.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.26","rise":"1.20%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.27","rise":"1.31%","volumn":"3086.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.27","rise":"1.31%","volumn":"5610.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"0.98%","volumn":"3435.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.25","rise":"1.09%","volumn":"1474.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.26","rise":"1.20%","volumn":"2356.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.23","rise":"0.87%","volumn":"2783.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.21","rise":"0.66%","volumn":"2285.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.23","rise":"0.87%","volumn":"873.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.21","rise":"0.66%","volumn":"1920.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.20","rise":"0.55%","volumn":"2989.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.19","rise":"0.44%","volumn":"1352.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.20","rise":"0.55%","volumn":"1967.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.19","rise":"0.44%","volumn":"1657.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.17","rise":"0.22%","volumn":"1122.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.19","rise":"0.44%","volumn":"656.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"0.11%","volumn":"1731.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.15","rise":"0.00%","volumn":"1391.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.15","rise":"0.00%","volumn":"665.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.14","rise":"-0.11%","volumn":"1736.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.14","rise":"-0.11%","volumn":"1219.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.14","rise":"-0.11%","volumn":"853.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.17","rise":"0.22%","volumn":"801.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.19","rise":"0.44%","volumn":"301.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"0.33%","volumn":"1130.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.17","rise":"0.22%","volumn":"905.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"0.11%","volumn":"668.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.15","rise":"0.00%","volumn":"692.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"0.11%","volumn":"793.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.15","rise":"0.00%","volumn":"927.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"0.11%","volumn":"717.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.15","rise":"0.00%","volumn":"298.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"0.11%","volumn":"424.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.17","rise":"0.22%","volumn":"77.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"0.11%","volumn":"661.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"0.11%","volumn":"852.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.15","rise":"0.00%","volumn":"958.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.15","rise":"0.00%","volumn":"558.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"0.11%","volumn":"785.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.13","rise":"-0.22%","volumn":"1418.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.14","rise":"-0.11%","volumn":"2140.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.13","rise":"-0.22%","volumn":"1160.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.14","rise":"-0.11%","volumn":"404.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.14","rise":"-0.11%","volumn":"1138.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.14","rise":"-0.11%","volumn":"1378.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.13","rise":"-0.22%","volumn":"2108.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.13","rise":"-0.22%","volumn":"1059.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.13","rise":"-0.22%","volumn":"1501.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.00%","volumn":"4298.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.11%","volumn":"2532.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.11%","volumn":"2516.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.00%","volumn":"2470.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.00%","volumn":"1359.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.11%","volumn":"2541.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.22%","volumn":"2109.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.11%","volumn":"1200.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.33%","volumn":"1205.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.11%","volumn":"906.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.44%","volumn":"2128.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"0.55%","volumn":"2200.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.11%","volumn":"1889.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.33%","volumn":"393.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.11%","volumn":"814.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.00%","volumn":"572.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.11%","volumn":"250.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.00%","volumn":"601.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.11%","volumn":"418.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.22%","volumn":"673.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"0.55%","volumn":"946.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.44%","volumn":"1741.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.44%","volumn":"700.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"0.55%","volumn":"1429.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.44%","volumn":"2697.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.44%","volumn":"701.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.33%","volumn":"402.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.44%","volumn":"1276.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.33%","volumn":"236.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"0.55%","volumn":"677.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.44%","volumn":"313.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.44%","volumn":"903.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.44%","volumn":"841.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"0.55%","volumn":"1559.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.33%","volumn":"1103.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.22%","volumn":"785.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.11%","volumn":"243.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.22%","volumn":"212.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.11%","volumn":"238.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.11%","volumn":"1325.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.00%","volumn":"1473.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.00%","volumn":"118.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.22%","volumn":"1889.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.33%","volumn":"823.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.22%","volumn":"1147.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.11%","volumn":"410.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.33%","volumn":"1754.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.22%","volumn":"1753.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.23","rise":"0.87%","volumn":"3464.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.23","rise":"0.87%","volumn":"4620.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.23","rise":"0.87%","volumn":"1793.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.24","rise":"0.98%","volumn":"2456.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.24","rise":"0.98%","volumn":"924.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.66%","volumn":"2192.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.55%","volumn":"987.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.66%","volumn":"973.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.19","rise":"0.44%","volumn":"1538.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.19","rise":"0.44%","volumn":"752.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.19","rise":"0.44%","volumn":"1681.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.55%","volumn":"3590.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.77%","volumn":"923.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.23","rise":"0.87%","volumn":"775.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.24","rise":"0.98%","volumn":"579.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.66%","volumn":"1565.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.77%","volumn":"634.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.77%","volumn":"938.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.66%","volumn":"447.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.77%","volumn":"1228.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.66%","volumn":"938.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.77%","volumn":"465.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.24","rise":"0.98%","volumn":"1552.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.23","rise":"0.87%","volumn":"643.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.77%","volumn":"908.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.23","rise":"0.87%","volumn":"474.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.77%","volumn":"739.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.77%","volumn":"333.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.77%","volumn":"615.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.55%","volumn":"586.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.77%","volumn":"861.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.66%","volumn":"403.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.66%","volumn":"497.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.55%","volumn":"471.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.66%","volumn":"273.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.66%","volumn":"819.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.55%","volumn":"1101.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.55%","volumn":"1894.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.66%","volumn":"489.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.55%","volumn":"770.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.55%","volumn":"350.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.55%","volumn":"325.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.18","rise":"0.33%","volumn":"1246.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.17","rise":"0.22%","volumn":"1163.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.18","rise":"0.33%","volumn":"1157.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.18","rise":"0.33%","volumn":"1652.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.55%","volumn":"1340.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.18","rise":"0.33%","volumn":"939.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["9.18","8.94","8.70","8.45","8.21"]},"cyrate":{"o":["10.74%","7.81%","4.89%","1.96%","-0.97%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"0","volumn":"7.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.97%","volumn":"6.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.23","rise":"-0.72%","volumn":"6.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-0.84%","volumn":"5.44\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"1.93%","volumn":"10.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.90","rise":"7.36%","volumn":"14.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"7.00%","volumn":"9.60\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.04","rise":"9.05%","volumn":"9.90\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.06","rise":"9.29%","volumn":"6.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.87","rise":"7.00%","volumn":"6.75\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.98","rise":"8.32%","volumn":"5.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"8.44%","volumn":"5.53\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.93","rise":"7.72%","volumn":"5.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.97","rise":"8.20%","volumn":"5.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.92","rise":"7.60%","volumn":"4.37\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.05","rise":"9.17%","volumn":"10.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.17","rise":"10.62%","volumn":"9.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.13","rise":"10.13%","volumn":"7.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"10.62%","volumn":"5.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.18","rise":"10.74%","volumn":"5.51\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["14.36","12.77","11.18","9.59","8.00"]},"cyrate":{"o":["10.55%","-1.69%","-13.93%","-26.17%","-38.41%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.99","rise":"0","volumn":"9.66\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.30","rise":"10.08%","volumn":"32.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.93","rise":"7.24%","volumn":"38.67\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"5.08%","volumn":"22.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.54","rise":"4.23%","volumn":"12.30\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.41","rise":"3.23%","volumn":"11.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.56","rise":"4.39%","volumn":"13.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.60","rise":"4.70%","volumn":"8.70\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.53","rise":"4.16%","volumn":"11.80\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.73","rise":"5.70%","volumn":"10.45\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.87","rise":"6.77%","volumn":"12.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.85","rise":"6.62%","volumn":"10.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.09","rise":"8.47%","volumn":"15.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.09","rise":"8.47%","volumn":"9.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.36","rise":"10.55%","volumn":"15.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.16","rise":"9.01%","volumn":"14.66\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.05","rise":"8.16%","volumn":"10.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.83","rise":"6.47%","volumn":"13.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.63","rise":"4.93%","volumn":"10.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.58","rise":"4.54%","volumn":"8.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.27","rise":"2.16%","volumn":"14.51\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.60","rise":"4.70%","volumn":"10.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.69","rise":"5.39%","volumn":"6.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.41","rise":"3.23%","volumn":"8.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.25","rise":"2.00%","volumn":"9.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.45","rise":"3.54%","volumn":"11.17\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"-4.16%","volumn":"27.72\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.58","rise":"-3.16%","volumn":"16.95\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.46","rise":"-4.08%","volumn":"7.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.78","rise":"-1.62%","volumn":"11.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.89","rise":"-0.77%","volumn":"8.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.55","rise":"-3.39%","volumn":"12.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.42","rise":"-4.39%","volumn":"9.03\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.61","rise":"-2.93%","volumn":"8.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.60","rise":"-3.00%","volumn":"6.39\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.46","rise":"-4.08%","volumn":"9.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.53","rise":"-3.54%","volumn":"6.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.67","rise":"-2.46%","volumn":"6.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.81","rise":"-1.39%","volumn":"9.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.80","rise":"-1.46%","volumn":"5.41\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.83","rise":"-1.23%","volumn":"6.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.69%","volumn":"7.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.88","rise":"-0.85%","volumn":"5.14\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.89","rise":"-0.77%","volumn":"4.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.21","rise":"1.69%","volumn":"9.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.56","rise":"4.39%","volumn":"13.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.78","rise":"6.08%","volumn":"27.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.91","rise":"7.08%","volumn":"20.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.22","rise":"9.47%","volumn":"24.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.29","rise":"10.01%","volumn":"23.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.88","rise":"6.85%","volumn":"21.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.85","rise":"6.62%","volumn":"11.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.66","rise":"5.16%","volumn":"11.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.54","rise":"4.23%","volumn":"9.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.33","rise":"2.62%","volumn":"8.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.34","rise":"2.69%","volumn":"6.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.24","rise":"1.92%","volumn":"11.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.22","rise":"1.77%","volumn":"8.39\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.38","rise":"3.00%","volumn":"7.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.99","rise":"0.00%","volumn":"10.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.69","rise":"-2.31%","volumn":"8.92\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.60","rise":"-3.00%","volumn":"8.26\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.42","rise":"-4.39%","volumn":"5.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.51","rise":"-3.70%","volumn":"6.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.33","rise":"-5.08%","volumn":"7.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.33","rise":"-5.08%","volumn":"12.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.45","rise":"-4.16%","volumn":"9.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.99","rise":"-7.70%","volumn":"16.59\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.71","rise":"-9.85%","volumn":"12.16\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.91","rise":"-8.31%","volumn":"11.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.01","rise":"-7.54%","volumn":"11.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.54","rise":"-11.16%","volumn":"17.03\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.48","rise":"-11.62%","volumn":"7.99\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.31","rise":"-12.93%","volumn":"7.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.49","rise":"-11.55%","volumn":"10.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.57","rise":"-10.93%","volumn":"10.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.48","rise":"-11.62%","volumn":"5.13\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.44","rise":"-11.93%","volumn":"4.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.42","rise":"-12.09%","volumn":"4.65\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.58","rise":"-10.85%","volumn":"11.13\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.81","rise":"-9.08%","volumn":"12.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.70","rise":"-9.93%","volumn":"6.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.58","rise":"-10.85%","volumn":"4.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.44","rise":"-11.93%","volumn":"5.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.57","rise":"-10.93%","volumn":"4.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.45","rise":"-11.86%","volumn":"5.58\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.42","rise":"-12.09%","volumn":"4.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.47","rise":"-11.70%","volumn":"4.95\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.41","rise":"-12.16%","volumn":"7.33\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.04","rise":"-15.01%","volumn":"9.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.97","rise":"-15.55%","volumn":"8.02\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.86","rise":"-16.40%","volumn":"6.88\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.88","rise":"-16.24%","volumn":"5.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.77","rise":"-17.09%","volumn":"4.25\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.71","rise":"-17.55%","volumn":"4.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.69","rise":"-17.71%","volumn":"4.85\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.47","rise":"-19.40%","volumn":"6.20\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.41","rise":"-19.86%","volumn":"4.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.39","rise":"-20.02%","volumn":"5.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.10","rise":"-22.25%","volumn":"6.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.22","rise":"-21.32%","volumn":"8.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.27","rise":"-20.94%","volumn":"5.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.24","rise":"-21.17%","volumn":"3.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.48","rise":"-19.32%","volumn":"6.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.45","rise":"-19.55%","volumn":"5.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.24","rise":"-21.17%","volumn":"8.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.30","rise":"-20.71%","volumn":"7.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.19","rise":"-21.56%","volumn":"5.03\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.26","rise":"-21.02%","volumn":"5.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.40","rise":"-19.94%","volumn":"7.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.34","rise":"-20.40%","volumn":"7.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.32","rise":"-20.55%","volumn":"7.42\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.20","rise":"-21.48%","volumn":"6.57\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-20.79%","volumn":"7.89\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.20","rise":"-21.48%","volumn":"7.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.18","rise":"-21.63%","volumn":"8.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.19","rise":"-21.56%","volumn":"9.16\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.05","rise":"-22.63%","volumn":"13.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-22.32%","volumn":"7.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-21.86%","volumn":"8.46\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.21","rise":"-21.40%","volumn":"11.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-20.94%","volumn":"13.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.12","rise":"-22.09%","volumn":"13.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.19","rise":"-21.56%","volumn":"9.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-22.40%","volumn":"15.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"-21.86%","volumn":"9.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-23.02%","volumn":"11.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.11","rise":"-22.17%","volumn":"11.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.18","rise":"-21.63%","volumn":"15.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.15","rise":"-21.86%","volumn":"9.01\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.04","rise":"-22.71%","volumn":"6.71\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.79","rise":"-24.63%","volumn":"18.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.84","rise":"-24.25%","volumn":"8.84\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.72","rise":"-25.17%","volumn":"8.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.86","rise":"-24.10%","volumn":"8.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.95","rise":"-23.40%","volumn":"7.74\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.82","rise":"-24.40%","volumn":"9.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.84","rise":"-24.25%","volumn":"6.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.81","rise":"-24.48%","volumn":"5.34\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.68","rise":"-25.48%","volumn":"6.94\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.56","rise":"-26.40%","volumn":"6.23\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.39","rise":"-27.71%","volumn":"4.66\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.43","rise":"-27.41%","volumn":"4.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.29","rise":"-28.48%","volumn":"7.90\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.28","rise":"-28.56%","volumn":"3.69\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-29.95%","volumn":"6.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.24","rise":"-28.87%","volumn":"5.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.39","rise":"-27.71%","volumn":"7.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.49","rise":"-26.94%","volumn":"5.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.42","rise":"-27.48%","volumn":"5.19\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.47","rise":"-27.10%","volumn":"3.46\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.41","rise":"-27.56%","volumn":"3.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.31","rise":"-28.33%","volumn":"4.69\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.14","rise":"-29.64%","volumn":"4.86\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.32","rise":"-28.25%","volumn":"5.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.40","rise":"-27.64%","volumn":"6.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.38","rise":"-27.79%","volumn":"5.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.33","rise":"-28.18%","volumn":"4.42\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.46","rise":"-27.17%","volumn":"7.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-28.10%","volumn":"5.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.10","rise":"-29.95%","volumn":"5.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.91","rise":"-31.41%","volumn":"9.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-30.95%","volumn":"6.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-35.41%","volumn":"9.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"-34.41%","volumn":"8.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-30.25%","volumn":"14.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.37","rise":"-27.87%","volumn":"13.56\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-27.02%","volumn":"10.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.27","rise":"-28.64%","volumn":"9.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-31.10%","volumn":"8.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.68","rise":"-33.18%","volumn":"9.61\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.53","rise":"-34.33%","volumn":"8.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.33","rise":"-35.87%","volumn":"13.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.00","rise":"-38.41%","volumn":"18.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.63","rise":"-33.56%","volumn":"15.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.34","rise":"-28.10%","volumn":"23.14\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.46","rise":"-27.17%","volumn":"23.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.14","rise":"-29.64%","volumn":"16.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.15","rise":"-29.56%","volumn":"9.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.08","rise":"-30.10%","volumn":"10.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.09","rise":"-30.02%","volumn":"7.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.24","rise":"-28.87%","volumn":"11.29\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-29.41%","volumn":"8.46\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.24","rise":"-28.87%","volumn":"8.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.05","rise":"-30.33%","volumn":"13.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.19","rise":"-29.25%","volumn":"11.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.23","rise":"-28.95%","volumn":"8.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.12","rise":"-29.79%","volumn":"8.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.90","rise":"-31.49%","volumn":"12.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.90","rise":"-31.49%","volumn":"8.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.76","rise":"-32.56%","volumn":"6.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.82","rise":"-32.10%","volumn":"6.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.91","rise":"-31.41%","volumn":"6.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.08","rise":"-30.10%","volumn":"8.36\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.01","rise":"-30.64%","volumn":"7.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.99","rise":"-30.79%","volumn":"7.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.21","rise":"-29.10%","volumn":"13.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.41","rise":"-27.56%","volumn":"13.66\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.24","rise":"-28.87%","volumn":"8.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.30","rise":"-28.41%","volumn":"5.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.34","rise":"-28.10%","volumn":"6.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.11","rise":"-29.87%","volumn":"7.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.00","rise":"-30.72%","volumn":"6.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.95","rise":"-31.10%","volumn":"6.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.75","rise":"-32.64%","volumn":"6.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.77","rise":"-32.49%","volumn":"5.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.74","rise":"-32.72%","volumn":"5.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.97","rise":"-30.95%","volumn":"5.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.93","rise":"-31.25%","volumn":"4.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.09","rise":"-30.02%","volumn":"7.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.94","rise":"-31.18%","volumn":"7.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.15","rise":"-29.56%","volumn":"6.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.12","rise":"-29.79%","volumn":"7.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-29.72%","volumn":"6.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.02","rise":"-30.56%","volumn":"6.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.67","rise":"-33.26%","volumn":"15.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"-35.64%","volumn":"12.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-33.03%","volumn":"8.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-33.72%","volumn":"6.80\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-35.03%","volumn":"6.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"-36.18%","volumn":"7.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-36.80%","volumn":"6.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.23","rise":"-36.64%","volumn":"6.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"-36.72%","volumn":"5.44\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-34.95%","volumn":"10.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.90","rise":"-31.49%","volumn":"14.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-31.72%","volumn":"9.60\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.04","rise":"-30.41%","volumn":"9.90\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.06","rise":"-30.25%","volumn":"6.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.87","rise":"-31.72%","volumn":"6.75\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.98","rise":"-30.87%","volumn":"5.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-30.79%","volumn":"5.53\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.93","rise":"-31.25%","volumn":"5.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.97","rise":"-30.95%","volumn":"5.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.92","rise":"-31.33%","volumn":"4.37\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.05","rise":"-30.33%","volumn":"10.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.17","rise":"-29.41%","volumn":"9.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.13","rise":"-29.72%","volumn":"7.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"-29.41%","volumn":"5.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.18","rise":"-29.33%","volumn":"5.51\u4e07","time":"05\/22"}]}}}

9.14
-0.44%
9.08
-1.12%
9.02
-1.80%
8.95
-2.48%
8.89
-3.16%

09:30
11:30/13:00
15:00

9.27
1.31%
9.21
0.63%
9.14
-0.05%
9.08
-0.74%
9.02
-1.42%

05/16
05/17
05/20
05/21
05/22

9.18
10.74%
8.94
7.81%
8.70
4.89%
8.45
1.96%
8.21
-0.97%

2024/04/22
2024/05/22

14.36
10.55%
12.77
-1.69%
11.18
-13.93%
9.59
-26.17%
8.00
-38.41%

2023/05/25
2024/05/22

资讯
公告
股圈
研报

- 设备更新带来多大需求？科创板医疗设备公司共话产业发展机遇
  2小时前
- 百联股份融资融券数据-05月22日
  6小时前
查看更多资讯

查看百联股份更多内容

数据由九方智投提供

上海百联集团股份有限公司

为你推荐

360地图查看更多

上海百联集团股份有限公司

上海百联集团股份有限公司是我国排名第一的商业连锁集团，旗下各百货商店按经营模式分为三类:老字号百货、都市型百货和社区型百货。公司拥有4家老字号百货店，7家都市型百货店和7家社区型百货店，包括第一百货、永安百货、东方商厦、浦东第一八佰伴、百联又一城等。2019年9月，入选2018年零售百强名单。2021年7月，2021年《财富》中国500强排行榜发布，上海百联集团股份有限公司排名第300位。

504.59 亿元(2020年)

42047人(2019年)

http://www.bailian.sh.cn/

360百科查看更多

上海百联集团股份有限公司官方网站

百联股份下属门店请选择门店类型请选择门店类型投资者关系百联奥特莱斯(杭州下沙) 百联奥特莱斯(江苏无锡) 百联奥特莱斯(上海青浦) 百联奥特莱斯(武汉盘龙) 百联金...

bailian.sh.cn

百联集团

“五五购物节·百联美好生活季”整合营销启动仪式暨百联特色服务品牌发布会举办 百联集团与上海财经大学签署战略合作协议 “暖春焕新·百联15LIFE生活节”正式启动百...

bailiangroup.cn

上海百联集团股份有限公司爱企查

爱企查为您提供上海百联集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解上海百联集...

aiqicha.baidu.com

上海百联集团股份有限公司

上海百联集团股份有限公司,1994-06-02日成立,经营范围包括综合百货、装潢装饰材料、服装针纺织品、五金交电、文教用品、新旧工艺品、金银制品、家具、古玩收购;国内贸...

shuididp.cn

上海百联集团股份有限公司公开招聘启事招贤纳士

上海百联集团股份有限公司,是百联集团有限公司辖下的核心企业,是国内一流的大型综合性商业股份制上市公司,资产规模、销售规模等关键性指标始终名列A股商业类上市公司...

bailiangroup.cn 5月15日

(600827)公司高管人员上海百联集团股份有限公司中商产业研究院...

张申羽,女,1973年出生,大学本科,经济师。现任上海百联集团股份有限公司副董事长、总经理。曾任百联全渠道商务电子有限公司总经理、党委副书记,上海百联集团股份有限公...

s.askci.com 3月25日

没有更多结果了~

意见反馈
页面反馈